European Stars and Stripes (Newspaper) - August 21, 1994, Darmstadt, Hesse                                1 it 11 ii i 1 sunday August 21, 1994 Reynich 1455 1428 1450 .20 right one group Blu Echo 32,95 32.92 32.95 .03 ref dip f 3533 35.26 35.33 .04 gov sep x 13.00 12.94 12.94 .05 Madcap a 28.34 28.31 28.34 .02 Socawa 26.75 26.75 26,75 .01 rom cold 9.40 9341 9.35 .01 rom Cost 12.25 12.151 12.23 08 riverine 11.20 11.14 11.19 .03 Eft Xvi 9.26 9.20 9.22 .02 Riverside Cap equity x 12.92 12.84 12.88 .04 fax Dan x 9.40 9.35 935 .04 to mob x 9.90. 9.84 9.86 .02 Robertson Stephens Contra n 10.93 10.81 10.93 .07 a mgr 18.19 17.75 18.19 .47 value Lusn 14.51 ,14.03 14.44 .47 Rochester ads by group 12.98 12.91 12.98 .06 Romp 17.55 17.39 17.46 .07 urn up 324 322 3.23 .01 Rodney Square div lip 12.66 12.61 12.62 .01 growth p 16.33 16.13 16.33 ,24 int leap 13.52 13.35 13.52 .15 Roulston funds go seen 9.32 9.25 9.27 ,02 Grin 10.84 10.77. 10.80 .04 Midwer 11.85 11.72 11.83 .11 Row funds Pennou 8.25 8.21 8.25 .08 Seq inc 5.44 5.42 5.44 .05 oct 6.56 6.49 6.56 .08 Premier n 6.52 6.47 6.52 .07 value to 9.60 9.56 9.60 .08 Rushmore group a Gasn 11.26 11.16 11.16-. 12 us Glen 9.13 9.01 9.01 .01 us into 8.99 8.90 8.91. My ten 10.58 10.52 10.54 .03 Vaton 10.83 10.78 10.79 .01 Ryder funds Novan 10.48 10.37 10.42 .03 oct fun 9.34. 9.09 9.25 .11 it Emmetts n 8,14 7.85 8.14 .23 Ursan 10.17 10.10 10.13 .03 Sec we Dan 9.24 9.20 9.21 .04 Sec wider 16.63 16.52 16.59 .05 a psf funds Capurn 7.58 7.49 7.58 .11 convert bin 11.52 11.45 11.52 .05 so san 15.34 15.29 15.29 .01 Sei funds balanced no 11.60 11.50 11.59 .10 Bon dip 10.31 10.20 10.22 .01 Bdl exp 9.90 9.84 9.85 .02 Capurn 11.51 11.39 11.48 .10 corp inn 1.97 1.97 1,97 Gnap 9.35 9.27 9.28 Intro Dudd 9.86 9.78 9.80 ,01 shag Tnp 9.80 9.78 9,79  10.52 10.43 10.52 .11 int map 10.34 10.29 10.31 .02 into Tnp 9.59 9.55 9.56 in top 11.03 10.95 11.01 .08 Seq inc no 14.15 14.09 14.09 .02  15.72 15.59 15.67 .06 Katf 10.44 1040 10.42 .02 mid per in 10.80 10.72 10.79 .07 Pam nip 10.50 10.46 10.48 .02 so Capon 13.14 12.90 13.14 .30 value no 10.69 10.63 10.63 .02 Canan 15.27 15.14 15.23 .12 sife Trust 4.18 4.16 4.18 .03 sit funds Goth inc 25.33 24.91 25.33 .40 growth 11.89 11.59 11.89 .31 into 15.98 15.70 15.97 .31 mint in 9.92 9.88 9.90 .02 tax teen 9.72 9.68 9.70 .02 us gov 10.37 10.34 10.35 .02 Sti classic Agger to 10.00 9.89 9.99 .11baltrun 9.71 9.64 9.68 .05. Cap grip 11.89 11.78 11.86 .09 Capert 11.89 1179 11.86 .09 ingot 9.90 9.84 9.85 .01 Ingr Blip 9.91 9.84 9.85 Inge Ivy 10.78 10.74 10.75 .01 Intel Dan 10.76 10.72 10.73 .01 sunbed to 9.64 9.54 9.62 .13 sunbed Len 9.61 9.51 9.59 .13 St darn 9.80 9,78 9.78 she Tatrn 9.85 9.83 9.84 Vall ctn 11.07 11.01 11.05 .02 Vall Nelp 11.06 11.00 11.04 .02 Safe co funds Caff in 11,40 11.26 11.30 .04 equity n 14.11 13.94 14,11 .15 gunman 9.24 9.16 9.19 .01. Growth 19.39 18.91 19.29 .27 Hildn 8.64 8.63 8.63 income 17.53 17.48 17.49 .04 Munich 13.27 13.14 13.17 .03 own 12.79 12.63 12.79 .13 Salomon Bros can 17,96 17.70 17.88 .17 invest 15.01 14.84 14.96, .07 Epport 31.00 30.89 30.98 .19 Schater 37.17 36.84 36.84 .07 Schodl Rtin 23.16 22.75 23.15 .32 Schroder 8.46 8.41 8.43 .04 Schwab funds Casin 9.89 9.86 9.87 .01 Caton 10.42 1035 10.38 .03 Vovsi 9.80 9.78 9.79 info Lnda 10.83 10.69 10.82 .16 Najt fun 9.95. 9.89 .9.91 .02 1000r 12.78 12.67 12.75 .07 Sitf Bop 9.92 9-89 990 .01 Sec plex 9.79 969 979 .12 Schwartz 20.08 19.92 20.04 .07 Scot Widl 15.35 15.14 15.35 .22 Scudder funds balanced n 11.96 11.81 11.91 .10 Caityn 1001 9.93 996 .03 Cap gun 19.88 19.56 1985 .32 develop n 29.68 28.80 29.68 .98 Emma no 11.14 11.01 11.14 .25 gunman 1409 1399 1402 ,02 Globin 2498 2472 2498 .29 Gisco 16.12 15.96 1611 .19 Gold 1232 12.17 1232 01 grow inn 17.75 17.65 17.73 08 income n 1282 1272 12.74 .01 internal n 44.97 44.47 44.92 .59 into bin 11.75 11.66 1171 .05 latam Erm 23.97 23.09 j.97 1. 1 2  11.86 .11.84 11.84 .01 malt ten 11.80 11.7 j 11.79 .01 Matin 13.27 13.16 1320 .04 med ten 10.76 10.i2 10.74 .02 my Dunn 8.43 8.i7 839 ,02 by ten 10.34 10.25 10.28 .02 Ohton 12.71 12.62 12.65 .03 Patan. 13.06 12.97 12.99 .02 a Coppon 17.50 17.20 17.44 .26 Quale in 15.98 15.74 15.93 .19 Stob non 11.37 11.35 11.35 stg bin 10.85 10.83 10.85 .02 to fyn 11.61 11.53 11.53 ,01 value n 13.01 12.83 13.01 ,20 zer2000n 11.52 11.43 11,45 .01  assets 13.70 13.57 13.67 .09 Bich 17.75 17.55 17.74 .17 Bond 10.64 10.59 10.61 .02 Security funds Bonds. 7.03 6.97 6.98 .02 equity 5.49 .5,43 5.47 .03 Mutual Eugia 11.03 1092 11.00 .10 Grinc 699 694 6.97 .02 Tex 9.59 954 9.55 .01 Ultra 6.60 656 6.60 .01 selected funds Ash sep 14.54 1439 14.50 .14 splash sep 10.02 9.97 9.99 .04 sell Man group front Era 11.09 10.80 11.09 .32 Capada 14.63 14.37 14.57 .25 Cotta 7.24 7.20 7.21 .01 Castka 13.33 13.26 13.32 .04 pm Stead 13.28 13.21 13.27 .03 comuna 14.90 14.42 14.89 .48 commune 14.68 14.21 14.66 ,47 flt a 7.49 7.43 7.46 .03 Gat a. 7.68 7.63 7.65 .03 Gable Mega 11.26 10.97 11.26 .28 Glennd 11.15 10.87 11.15 .28 Glo Fecha 7.58 7,43 7.58 ,14 growth 5.10 5.00 5.10 .11 income 13.78 13.72 13.75 .02 income 13.74 13.68 13.71 .02 Infra 17.74 17.44 17.70 .28 Intje 17.63 17.34 17.59 .27 lat a 8.13 807 8.09 .02 mass tax 7.81 7.76 7.77 ,01 my tax7 ,89 7.83 7.85 .02 Mitra 8.45 8.39 ,8.41 .02 Mann tax 7,82 " 7.78 7.80 .03 Moxa 7.58 7.52 7.54 .02 half tax 7.43 7.36 7.38 .02 my tax 7.57 7.51 7,54 .03 Nytta 7.90 7.81 7.84 .03 a Coxa 7.54 7.44 7.46 .02 of Lotta 8.07 8.02 8.04 .02 Ort a 7.58 7.53 7.55 .01 Patna 7,73 7.66 7.69 .03 Cathy tax 6.41 6.37 6.38 .01 can tax 6.58 6.52 6.53 .01 a Coxa 7.81 7.75 7.77 .02 us tap 6.74 6.70 6,71 his Dap 6.49 6.47 6.47 .02 Sentinel group balanced p 14.67 14.60 14.61 .01 Bonds 6.11 6.07 6.08 .01 com step 29.38 29.21 29.24 .06. A mgr 5.37 5.30 5.37 .06 go secs 9.68 9.62 9.64 .02 growth p. 16.24 16.01 16.17 .18 Patap 12.94 12.88 12.91 .03 of inc 13.10 13.03 13.06 .04 world p 13.41 13.25 13.41 .16 sentry fun 14.94 14.73 14.94 .24 Sequoia n 58.45 57.99 58.45 .33 seem sets series Gran can 10.19 10.12 10,19 .07 matrix 1181 11.71 11.80 .10 a a mind 11,62 11.51 11.61 .11 spoon 10.65 10.56 10.62 .05 stg to 9.65 9.64 9.64 win 9.99 9.99 9.99 1714 funds go med 9.36 9.31 9.32 Gro Lnch 10.70-10.58 10.66 .09 income n 10.02 9.96 9.97 .01 mate inn 9.80 9.75 9.77 .02 Tex men 9.92 9.88 9.89 .02 Shawmut teds in vast fed Lnch x 9.61 9.53 9.53 .03 Greyu Typ 10.33 10.15 10.30 .15 Gran exp 10.99 10,91 10.94 .05  x 9.55 948 9.49 .04 Sec Velnp 10.68 1057 10.68 .12 Shawmut ads Trust fed Lnch x 9.61 9.53 9.53 .03 Gre Fultyn 10.34 10.15 10.30 .14 girl Neon 10.99 10.91 10.94 .04 int Gwinn x 9.55 9.48 9,49 .04 a Tinct x 9.58 9.53 953 .04 scape a 10.69 10.58 1069 .12 Shelby fun 10.24 10.20 10.20 Stem Trust Caln map 10.24 10.19 10.20 .02 Cal map 10.49 10.43 10.45 .02 Cpl Cap 1004 9.94 9.94 .05 egg rap 13.71 13.51 13.71 .20 fun sap 9.509.45 9.48 .04 girl Cap 11,84 11.76 11,79 .06 Graw Thap 11.69 11.33 11.69 .38 int trap 11.31 ,11.22 11.29 -.11 Nat map 10.96 10.91 10,92 .02 stg Lap 2.31 2,31 2.31 St tap 2.38 2.38 2.38 us Oval 9,54 9.46 9.48 .01 stand seder my Multi 10.39 10.33 10.34 .02 using Ltd 9.94 9.91 9.92 Usi ctn 9.94 9.91 9.92" Vale Ltd 11.95 11.84 11.94 .10 Valentn 11.95 11.64 11.95 ,11 a mute 10.45 10.40 10.40 .01 Vam Urit 10.45 10.40 10.40 .01 Skyline funds Europe 10.29 10.19 1029 .14 spec ult 17.53-17.37 17.53 -.17 Pequ full 10.81 10.72 10,79 .09 Smith barmy a Capapas 13.53 13.29 13.53 .30 Gigsta 11.58 11.52 11.52 .061 inc Roap 13.01 12.92 12.93 .07 Incerta 9,46 9.45 9.46 .01 Pintta 18.68 18.25 18.68 .48 to gotta 12,15 12.06 12.09 .02 Mucala 12.24 12.18 12.20 .03 Mulla 12.81 12.74 12.77 .05 Multida 6.54 6.52 6.53 .02 Minnta 13.28 13.21 1324 .04 Munja 13.26 13.17 13.21 .05 Munya 12.83 1276 12.79 ,04 Shutsy 4.01 4.00 4.00 us via 13.02 1292 12.95 .02 in tap 12.01 1191 1102 ,03 Smith Barney by Capalb 13.35 13.12 13.35 .29 in curb 13.01 1292 12.93 07 in feb 18.46 18.04 1846 .47 in Fly 1867 18.25 1867 4f my Ltd 654 6.51 6.52 .01  Adl Gap 9.82 981 981 adv Srap 25.09 24.94 2506 .09 Aggras 26.05 25.57 26.05 .79 App rap 11.12 11.04 11.06 .01 Tel Gap 12.59 12.42 12.59 .20 Tell 11072 10813 108.13-2,85 a map 9.89 9.83 9,85.02 Camual 1559 15.48 15 51. .03 tvs Shnap 7.70 7.67 7,67 .03 Favala p. 8.26 8.23 8.24 .01. Glob bad 15.13 15.00 15.13 .16 Gio Pap 30.25. 29.90 30.25 .33. Or snap 9.93 9.89 9.89 .03 i cat -11.08 10.97 10 97-. 11 in a 8.21 8.17 8.19 .02miwrw i Tnya 8.23 8.20 8.21 .01 Ltd up 8.10 8.08 8.09 .0 a Dorp 7.34 7.30 7.31 ,01. My Gap 12.43 12.36 12.37 my map 15.64 15.53 15.56 .03 Camual 12.34 12.25 12.27 .02 no map 12.64 12.57 12.59 .02 by map 16.47 16.37 1o.41 .04 Prmt App 19-68 19.17 19.68 .30 Prem Ftp 15.80 15.76 15.78 .03 spec a 17.81 17.59 17.80 .28 Statina 16.34 18.27 16.23 Ufi Lap 13.24 13.08 13.11 .07  b a Gobi 25.72 25.26 25.72 .77 Apptt 11.06 10.98 11.00 Cambut 15.59 15.48 15.51 .03 con vat 14.54 14.52 14.52 .03 tvs lbt 7.70 7.67 7.67 .03 eur pal 1491 14.72 14.91 .22 Al must 974 966 96902 Fri Albi 823 8.19 820 Gid by 15.13 15.00 15.13 .16 Giop t. 29.83 29.49 29.83. .33 go Sci 9.43 9.37 9.38 01 Grint 994 9.90 9.90 .03 Hill Cut 11.08 10.97 1097 .11. Inv debt 11.55 11.42 1143 .10 egg Vetn 12 43 12.36 12.37 my must 15.64 15.53 1556 .03 no must 12.64 12.57 12.59 ,02 by must 16.47 16.37 16.41 .04 Prmt flt 19.42 18.93 19.42 .29 pm Tibt 15.80 15.76 15.78 .03 spec by 17.60 17.38 17.58 ,27 us int 16.41 1634 16.35 Tel get 12.43 12.26 12.43 .20 to exit 17.23 17.13 17.17 .04 full by 1324 13.08 13.11 .07  ads Paretn 9.62 958 9.59 print up 7.99 7.94 7.95 Pton Llop 800 7.94 7.96 .06 Embr Shin 9.93 9.91 9.91 01 sub Rehg 9.86 9.84 9.84 .01 so Gen funds Gold 11.33 11.12 11 33 .16 Irr Tel 23.82. 23.71. 23.82 .12 Oseas 11.98 11.92 11.98 08 society funds balance 9.73 9.67 9 68 dvrs list 12,37 12.28 12.31 Gorstk " 10.09 9.98 10.09 .07 in Flor 12.98 12.78 -12.96 .13 int Mync 9.48 9.44 9.45 .02 inv id 9.39 933 9.34 01 Udin 10.04 10.02 1003 .02 of rest 14.48 14.42 14.47 .07 Ohof 10.73 10.67 10.70 .04 up Lars 9.10 9.01 9.10 .09 up Walt 10.39 10.33 10.39 .06 St Lynx 10.04 996 10.01 .04 us Voln 10.65 10.58 10.60 .02 Val sex 10.10 10.03 10.05 Soun Shn 16.65 16.51 1660 .19  10.00 9.93 9.95 .02 Sotov Lynst 10.37 10.26 10.33 .04 spot St 32.54 31.61 32.53 1.0 sep Cash 9.53 9.52 9.53 .01 Stagecoach Suha Metli ads Balas tap 14.81 14.69 14.78 .08 Balase Tulp 14.72 14.61 14.70 .08 blues hip 15.46 15.31 15.44 .12 divan cup 4.56 454 4.54 .01 cd Scop 10.06 999 10.00 Hinca p 7,32 7.27 7.27 ,05 Hill cup 7,32 7.28 7.28 .04 Mica Pap 13.53 13,43 13.47 .04 smog rap 16.02 15.83 15.94 .17 smog Rel 15.92 15.73 15.84 .17 Tel snap 11.98 11,91 11,93 .02 Tel Nib 11.98 11.91 11.93 .01 Usova 824 821 8.22 us Vyp 8.25 .822 8.23 .01 target. Inter bin 9.84 980 9.82 .03 into non 9,91 984 9.91 .09 int Len 14.63 14.40 14.63 .36 la Capurn 9.91 9.74 991 ,18. Lac Anvan 1041 10 28 10.39 .10 mtg Ken 9.79 9.73 9.75 .02 so Capurn 1120 11.04 11.20 .15 Sec Appal n 11.71 11.65 11.71 .06  9.77 9.71 9.73 .03 Ter Pleton group Amer try 1404 1399 14.00 .01 Capacc 15.93 1586 15.93 .09 dem Ftp 1496 14.69 14.96 .36 for Gnu 993 987 9.93 .07 Glo Bopp 13.41 1334 13.41 .09 growth p 18.62 1853 16.60 .08 income 9.03 8.98 9,00 .03 Ristp 13.50 13.42 13.50 .02 smal cop 8.18 8.09 8.18 .11 world p 16.75 16.67 16.73 .08  Emmap 12.73 12.44 12.73 .37 Fores 13.74 13.65 13.74 ,12 feats 11.41 11.30 11.41 ,11 growths. 12.17 1209 12.17 .10 thl Davv 17.68 17.40 17.68 .32 Thomson group Elna 1231 1227 12.29 .04 Gotha 22.04 21.72 22.00 .32 Pintta 13.21 13.05 13.18 .10 opera 27.51 26,94 27.49 .57 pc Meta 12.28 11.93 12.28 .25 target 12,78 12.67 12.77 .14 Usova 8.92 8.84 8.84 Seq lab 12.27 12.23 12.25 .04 grow Tibt 21.57 21.26 21.52 .30 income est 7.65 7.61 7.61 .01 in lbt 12.85 12.70 12.82 .09 Opo Rbt 26.74 26.19 26.73 .56 Prem Etc 11.95 11.61 11.95 .24 Shiv a 9.46 9.44 9.44 tax exit 11,49 11.41 11.43 .03 target 12.62 12.51 12.61 .13 us govt. 8.88 8.80 8.80 .01 Thornburg ads in thu 12.87 12.82 12.84 .02 Ltd tin 11.89 11.87 1187 Ltd Cal 12.53 12.50 12.51 .01 Ltd Ftp 12.20 12.14 12.15 Ltd Mun 13.28 1324 13.26 02 mint 12.83 12.78 12.80 -.02 Tocque Llen 13.94 13.88 13.93 .11 Tower funds Cap App 1354 1343 13.47 .01 Lamun 1084 10.76 10,80 .04 to Labret 9.67 9.61 9.63 .02 a sgt 9.96 9.90 9.91 .01 trademark funds equity n x 10.89 10.77 10.81 .06 govt no n x 9.31 9.22 9.23 .03 Kym Unn x 982 9.78 9.78 ,01 is govt x 936 9.31 932 .03 trans Melcs. And Java 9.79 9.78 9.78 Cap Gap 11.49 .11.37 11.44 .04 Catyb 10.05 999 10.00 .01 Emmap 25.04 2452 25.04 .56 Embt 24.36 2385 24.36 .55 or snap 11.14 11.09 11.10 .02 Grint 11.16 11.11 11.13 .02 Nat fast 15.21 15.13 15.17 .09 go Lect 9.03 8.98 8.99 .01. Catnap 10.05 999 10.00 .01 gel ctr 7.75 7.70 7.71 go sep 7.65 7.61 7.62 i yid 7.52 7.43 7.43 .09 Hytt 928 9.24 9.24 in stg Una Vail inv map 8.38 8.34 8.35 .01 of bad 10.10 10.04 10.05 ,01 Tab debt 10.10 10.03 10.05 .02 Trust for cred in Gap 9.79 9.78 9.78 map 9.62 9.60 961 .01 tmp1996 9.53 9.51 952 .01 tfeb97 9.62 9.59 961 .01 tmay97 991 988 9.90 .01 Tubergen 12.08 1199 1107 .09 Tweedy gun 12.59 12.55 12.58 .05 Tweedy Al 10.17 10.13 10.17 20th Century balls in 1583 15.67 15.80 .15 Gittin 17.05 16.73 1705 .43 growth 22.40 22.1.0 22.40 .32 Heron in 10.11 9.98 10.11 .17 inset gun 5.75 -5.66 ,. 5.75 .10 int Len 7.96 7.83 7.96 .16 Lobo non 9.18 913 9.14 .02 select n 37.74 37.36 37-65 .40 to est -. 9.99 9.98 9.98txelntn v 10.25 10.21 10.22 01 to Elton 10.16 10,10 10.11 01 Ultra n 20.37 19,96 20.32 .36  9.33 9.32 933 ,01 value n 5.29 5.27 5.27 .02 Vista n 947 9.21 947 ,31 ustare Eston. 5.18 5.16 5.17 usaa group Agov Jthn 18 44 18.10 18.44 .39 balanced n 1248 12.43 12.43 .02 Cabin 10.10 10.04 .10.06 .02 corns to 2217 2209 2214 .04 Gama. 9.83 979 9.80 Gold 8.56 8.34 8.56 .17 or Lnch 10.48 10.43 10,44 .03 grow the 18 55 18.35 18.54. .19 inc Stan 13.77 13.71 13.71 .01 income n 11.67 11.57 11.58 Inton. 16.39 16,17 16.39 .24 by bin 10.85 10.78 10.81 .03 Shtob non 974 971 973 .02 to fun 9.11 9.04. 9.07 .03 to Elton 12.54 12.48 12.50 .02 to Elton 13.04 .12.96 12.99 .03 taxes in 10.49 10.47 10.48 .01 Vaud 10.68 1062 10.64 .02 we Clurn 12.98 12.85 12.98t .14 ust master. Asia 9.62 954 956 ,03 Ely life 8.76 8.60 8.76 .19 pm game 9.80 9.41 9.80 .43 equity 19.82 19.47 19.82 .40 in Gro 11.74 11.69. 11.74 .01 into Gln 676 672 6.72 int Ted 10.93 10.74 10.91 .19 Inette 8.69 8.67 8.67 late 8.85 8.78 8,80 .03 my Dan 842 835 8.35 .02 the stars and stripes Page 1 7 Nyte "8.10 8.08 809 .01 pan euro 8.39 8.25 8.39 .16 stg Sec 6.90 6.89 6.89 St taxes 6.99 6.98 698 United funds  7.25 7,22 7.23 .01 Bond x 5.88 583 5.84 .03 cont inc 21.25 21.10 21.17 .03. Goldovt 8.81 8.75 8.81 .01 get Sec 5.14 5.10 5.10 he Lnell 4.00 3.99 3.99 .01 High inc x 8.80 8.79 8.79 .08 income 25.13 24.85 25.03 .15 into Goth 9.81 9.56 9.81 ,25 Mun Cpl x 7.04 6.99 7.01 .01 Mun i 5.20 5.18 5.19 .01 new capt 11.05 10.79 11.05 .28 retire 7.87 7.81 7.81 .03 Stech 14.58 14.22 14,52 .32 Vanguard 7.63 7.47 7,63 .17 United services aria in 20.37 20.18 20.35 ,15 Euron 4.56 4.53 4.56 .01 go Boscn 5.93 591 5.93 .01 gods in 2.70 2,59 2.70 .09 growth 5.55 5.48 6.55.x07 Incon 13.06 .13.02 13.03 .01 realest 9.76 9.73 9.73. .01 Spirg Van 9.82 9,82 9.82 us Hunan 8.63 8.50 8.50 ,14 ust frn 11.55 11.48. 11.52 .04 Wrt Down 15.24 15.04 15.24 Val forge 10.00 9.94 1000 ,05 value in h and gun 8.95 8.90 6.90 .04 Agar inn 7.19 7,17 7.17 conf in 12.26 12.21 12.24 02. Fund it 16.88 16.72 16.86 .13 income n 6.49 6.44 6.47 .04 Lerg Egton 23.31 2286 23.16 .25 Nysten 9.98 9.89 9.92 .03 Spicl Slyn 16.05 15.53 1605 .51 Taxen 10.42 10.34 1037 .03 us Van 11.18 11.11 11.11 vast Tel 9.83 9.78 980 .02 vast Albi 9.87 9.85 9.85 Vinecke salad Yobp 13.85 13.61 13.79 .21 Asiaa 13.92 13.69 13.87 .21gibala p Una Vail Gibala 9.50 9.39 9.50 .12 Gold resp 5.54 5,40 -5.54 .06 inv glop 15.65 15.20 15.65 .39 Wrid Lacap 8.21 8.16 8.21 .06 Wal dump 15.53 15.19 15.53 ,34 Vin Kimpton Mir Adrig vat 9.37 936 9.37 01 Catnap 16.72 16.59 16,61 .02 or whap 18.31 18.19 18.26 .04 grow thai 18.35 18.23 18.30 .04 his Lap 9.44 9,40 9.40 .04 i yid t 9.44 9.40 9.40 .04 Inthap 18.55 18.41 18,45 ,04 int fat 18.53 18.39 18.42 .03 Mun snap 14.92 14.83 14.84 mull not 14,89 14.81 14.82 Pattap 16.85 1674 16,79 .05 Pat fat 16.84 16.74 16.78 .05 stg Lap 803 8.00 8.01 .02 St gift 8.03 8.00 8.01 .02 stg Nap 12.01 11.95 11.98 .05 stg nor 12.00 11.95 11.97 .04 to Fht 14.47 14.42 14.43 .01 Tif Chlap 14.47 14.42 14.43 ,01 us Gobi 14.36 14.25 34.28 .01 us vap 14.37 14.26 1429 .01 utile Ryan 13.24 1320 13.22 a Tibt 13.23 13.19 13,20 .01 Vance Exchange Cape can 174.13 172.30 17378 1.77 dept san -85.30 83.50 85.28 1.41 divers n 173.32171.58173.32 1.90 exc Bosn 203.15200.6520289 236 sex Chad n 251 .66 246.96 251 .66 479 flux exp 145.05 142.44 144.49 2.32 self Dun 127.84 126.82 127.83 1.27 Vanguard group adm Ltd 9.82 9.76 977 .01 adm Ltd 9.60 9.49 9.50 .01 adm san 9.89 9.87 9,87 asset an 14,01 13.85 13.92, .05 Conven 11.18 11.09 11.18 .14 Seq inc n 13.40 13.31. 13,32 ,05 explorer n 43,74 43,24 4374 .62 Morgan n 11.7311.55 11.71 ,15 pm can 19,92 19.49 19.92 .43 Quant n 15.85 15.72 15.80 .08 Starn 13.29 13,19 13.22 .02 Tran ten 34.25 33.85 34.25 .36 trus 30.02 29.67 29.95 ,29 set syn 10.01 9.99 10.00 .01 St Edn 9.92 9.90 9.91 .01 St corp 10.53 10.51 10.51 itts Ryn 10.00 994 9.96 .01 gunman 9.87 9.80 9.82 it corp 9.31 925 9.25. Let syn 9.51 9.41 9.42 it corp 8.40 8.31 8.31 by corp 7.37 7.36 7.36 pref in 8.78 8.73 875 .02  9.47 9.41 942. Id St i 976 973 9,74 .01 id Ibn 9.56 949 9.50 id bal 10.64 10.56 1061 .04 id soon 43.92 4355 43.79 .19 Index ext 19.11 18,95 19.11 .19 id town 11.60 11.50 11.58 .07 id Gron 10.24 10.09 1022 .13 id Valn 11.70 11.59 11.60 .05 id Sec 15.49 15.36 .15.49 .16  12.65 12.19 1265 .52 id Eurn 12,42 12,27 12.42 .17 id pack 12.19 11.97 12.13 .12  4434 4396 44,21 .19 my Haydn 10.38 10.31 10.33 .02 mull non .12.98 12.94 12.95 .02 we Ltd 10.56 10.55 10.55 Molonon 1058 10.51 1052 02 mull in 11.99 11.90 11.93 .03 Munshin 15.45 15.45 1545 .01 Ca Insign 10.07. 10,03 .10.04 .01 Cain Slyn 10,70 10.62 10,63 .01  10.34 10.26 10.28 .02 a Jinn s 11.18 11.11 11.13 .02 Nylon in 10.46 10.39 .10.41 .02 ohinen11.08 1101 11.03 .02 pal non. 10.84 10.77 10.78 .01 up engr 15.85-1574 1576- .15 up Gold 13.26 1291 1326f .24 up hither 36.18 35.51 36.18 .84 Spuill 10.49 10.39 10.39 .11 us Ron 15.26 14.98 15.21. .23 in Flor 14.27 14.05 14.27 .23 Well Slyn 18.22 18.08 18.087. 04 Welt inn 20.32 20.18 20.jf ,04 in darn 14.56 14.44 14.46 .02. Wndell. 17,10 17.00 17.00 .03 venture advisers inc i 4.89 4.87 4.89 02 Munnt 9.17 9.14 9.15 .01 maven 12.26 12.15 12.21 .08 rpfb1 5.97 5.95 5.96 .02 up fort 15.18 14.94 15.12 .19 up Fri 11.58 11.50 11.51 .05a pfc 16.53 16.49 16.52 .01. Victory funds Agar or 9.38 9.27 9.37 .14 Cor pad 9.32 9.25 9.26 .01 Curty 10.44 10.28 10.42 .13 Golf fld 9.43 9.37 9.38 .01 income 9.64 9.60 9.61 Intel 10.44 10.34 10.39 .06 Fly Tif 12.77 12.73 1273 a Mcvinn 9.-60 9.59 959 vision funds Grinc 10.17 10.05 10.17 .10 not afr 9.62 9.57 9.59 .03 us govt 9.03 8.97 898 .01 85? 11.13 11.04 11.08 ,03 Bondon 10,40 10.33 10.34 .01 Saint 9.72 967 9.69 .03 caper 31.62 31.37 31,58 .21 caper by 31.50 31.26 31.47 21 equity in 13.06 12,94 13.00 .04 col no 11.00 10.91 10.94 ,02 Grinc 30,13 29.91 3001 .05 Gwo she 15,24 15.16 15.24 .08 girl nor 30.01 2979 29,89 .04 int Tea 12,39 12,23 12.37 .15 Nytz 11.32 11.25 11.28 .04 St Bond p n a a n Fly q of i. O.1 997 9 96 s9/ us of inc 1172 1164 11.67 f .04 i. 4 4 j t of 4j it a 1cvolumet 14,77 14.62 14.77 ,15 Voyis Gur ads Akins 10.50 1044 10.44.  10.19 10,13 10.13 .02 Calif a 10.04 9.96 9.98 .02 re Ned l 10.18 -10.11 10.12 ,.01 Gro step 17.87 17,60 17.83 .18 at 9.21 912. 918 .06 Mains 10.19 10.13 10.14 .01 l Mann let .1077 1075 1075 Minnif 11.98 1192 11.93 .01 to his 9.86 979 980 .01 Nat Ftp 9.92 984 9.85 .01 a def 10.41 10.37 10.37 ,01 us 1009 9.78 9.80 f .01 us Ovyn 1009 9.78 9.80 .01 wadded Aried Tot ret 12.24 12.10 12.17 .05 growth 14.36 14.09 1436 .28 Ltd term 9.72 9,68 9,69 .01 Muni 10.22 10.14 10.16 .02 global. 931 9.27 9,31 ,03 Walls 7.28 7.13 7.284 ,16 Wilbura Pic us Cap App n 13.91 13.80 13.91.08 egg the 21.00 20.71 21.00 ,41 fled Lnch 9,73 9.70 9.72 ,01  10.53 10.50 1052 .02 Grinc n 14.28 14.00 14.28 ,29 Inte Qun 2080 20.58 20.77 ,20 in Stern 16.58 16,40 1655 ,16 into Van 9.82 9.79 9.80 by Munlyn 10,25 10.22 10.23 .01 Wasatch agn 19.17 18.89 19.14 .25 Weiss pack armr mpg divine n 11.95 11.88 11.95 ,08 mpg govt n 9.27 9.21 9.21 .03 Wogg Thelno 22.29 22.08 2223 .09 mpg Goth n 104.44 102.45 104.44 2.66 que Anten 5.61 5.58 5.60 .01 Tudor 21.31 21,01 21,31 t ,40 Welti Valn 9.67 9.64 966 .04 Wol Valn 1598 1592 15.94 .07 Wert helmet 9.78 969 970 wer Helmst x 992 990 991 Witcore. Azof x 10,50 1044 ia44 .02 a Dpi x 14.41 1426 1426 .05 Ltd x 9,28 9,15 9.15 04 modal 12.93 12.81 12.91- 08 Orte x 16.16 16.02 16.02 .03 balls Len 18.13 1803 18-03 ,02 base Len 21.13 20.96 20.96 ,04 Seq Nln 10,67. 1057 10.58 .06 Gama in x 1536 15,19 15.19 .06 Intel Dan x 10.07 9.98 998 ,04 mid Coin 16,36 1599 16.36 .37  15.38 15.31 15.31 ,04 Ball Nerp 1811 1801 1801 .02 Gama up x 15.35 15.18 1518 06 my corp 16.37 1599 1637 .37  1538 1531 1531 .04 Westwood funds ballast 7.11 704 708 05 eel psf. 5.41 5.34 5.39 f .06 inf fill 965 9,59 9.60 .01 Balsac 7,08 7.01 7.05 1 .05 Seq Sec 5.40 5.32 5.37 .05 into div 9.65 9.59 960 01 William Blair growth 1008 9.96 1006 .15 income x 10.13 10.10 10.10 .03 int Lgth 1430 14,17 14.28 .17 William pm Penn sep 1077 10.71 1072 .02 Pat mfr 10.83 1079 10.79 Quality 9.95 9.88 9.89 .01 us gov 1006 9.99 9.99 win Lthrop focus War flt 9.89 9.84 985 win Gran 10.99 10.85 10.97 .12 win Muton 9,74 9.71 9.71 .01 win Glen 13.60 1349 13.57- 07 win attn 15.63 15.53 15.63 ,10 Woodward ads balance 985 978 981 .04 Bond 9.58 9.53 9.53 Cap growth 1039 1024 10.39 .17 eel do 11.14 11.05 11.11 .05 Orval 11.40 11,31 11.34 .04 in Ted 975 9.72 973 ,01 interns 10.86 1082 1083 02 Mimun 1000 9.93 996 04 Mund 10.08 10.00 10.04 ,04 Epport 1422 14,04 1422t 20 working assets Cut gel 10.12 10.05 1009 02