European Stars and Stripes (Newspaper) - August 28, 1994, Darmstadt, Hesse                                Page 16 the stars and stripes Mutual sunday August 28,1994 e from Page 15 Mambo 1044 1037 1044 03 i must 978 970 97804 in met 1027 1021 1027 03 Nln set 794 790 79402 mall debt 987 986 98701 Munt Merb t 9.89 9.84 9.89 .02 Natl by 1017 1010 10.17 03 no met 1059 1054 1059 02 nym not 1111 1105 1111 02 no met " 1014 1007 1014 03 of Mil 1044 1037 1044 03 or mumble 936 929 93603 pact 2229 21.91 2191 45 Pamat 1096 1089 1096 04 pin Rbt 1345 1323 1345 25 Stibi 814 813 8.14 02 up vibe 1513 1482 15.13 30 strove by 1288 1260 1288 25 Techt 590 572 590 is to met 1047 1042 1047 02 Lull not 843 834 18.43 07  844 842 84402 Merriman ads Asl Alln 1 11.16 11.11 11 16i 05 1 Cap App f 1092 1089 10,92 04 flex Len f 1005 1002 1004 03 Gln t 1098 1094 1098 04melltfe St lest Capapas 966 937 966- 31 Capalb 959 931 95931 Cap pc 972 9.43 972 .31 Seq inca 1079 1062 1079 ,16 eel Nib 1078 1062 10.78 .16 eel acc 1079 1062 1079 ,17 eel Nysta 1282 1247 1282 33 Euln Vyp 1288 1253 1288 33 gov Seca 695 692 69401 he inca 611 610 610 01 Hill cd 609 6,09 609 int leap 1101 1096 1097 02 info ebb 1098 1093 1093 03 Irtle up 1104 1099 1099 03intfxincc p 81 7.94 7 94 .12 Midas to 873 861 873 .12 Midas to 876 864 876 ,12 Midas to 877 864 877 .12 Taxera 783 780 78302 to exp 7,82 780 78201 Mimun Lonco 1056 1050 1056 04 Midwest. Kadlu sgt 990 989 99001 govt 933 929 933 04 Irreg up 1030 1025 1029 02 in Sutila 1056 1048 10.56 04 Lesht Sya 861 854 85901 Ohof .1185 1178 1185 04 of Insp 1075 1070 1075 03 Monetta 1552 1514 1552 .41 Monet Tamon 1276 1260 1276 16 Monitor funds Flint 2038 20 27 20 37 06 grow the 2683 2621 2683 63 inert 2274 2239 2274- 32 Man by 748 745 747 01 chirp 21 17 2107 21.17 07 Sindt 1964 1958 19641 04 Montr glop 681 673 678 .15 Monitor sip 1704 1679 1704 20 Montgomery ads egg mkt 1589 1568 1568 03 glob common n 1569 1554 1569 10 glob open 1407 1397 1407 11 growth n 1651 1615 1651 36 Insle Kun 5103 5074 5074 09 inels Mcarn 1292 1284 1285 Shou Rovn 982 981 98201 so can 1692 1647 1692 48morg Sun ads asian Gra 1766 1739 1739-26 As Langbr 1753 17,26 1726 26 Globe a 1259 1244 1259 13 Globe in 1247 1233 1247 12 Morgan Gre Tell Etc req 1053 1047 1047 06 Fol Nam 1009 1005 1008 01 global fun 977 970 970 04 inesm can 1095 1068 1068 23 Mumby 1057 1055 1057 01 org Kisop 1343 1320 1343-4 21morg Stan Tistl act Tryn 12,29 1216 1229 08 As Lanen 2407 2368 2368 36 bal 940 929 940 09 mgr 1568 1516 1568 .56 Emmet 19,51 1913 1913 05 emm Kobyn 907 896 89611 Seq gun 1232 1202 1232 30 fed inc 1005 999 1005-1 04 a qty 1417 1409 14 17 t 11 gift inn 1021 1019 1019 02 i Yin 1011 1008 101h 03 into san 16.78 1649. 1649 .28 in Leq 1581 1571 1573 04 june qty 1022 1008 1008 13 really in 836 836 836-1 01 value in 12.27 12.05 12.27 .20 Siva in 10.96 1088 1096 .06 Muff Lenkman 17.66 17.52 17.66 .15 Mund Mulgre r 10.60 10.38 10.60 .20 Mutl Anft 1844 1829 1844 15 Beacon n 33.64 33.23 33.64 .45 discovery n 1393 /1379 1393 15 Qualton 28.95 28.51 28.95 .46 shares n. 85.77 84.45 85.77 137 / enl Nult 1008 10.07 10.08 .01 equity p. 14.14 1386 14.14 .26 Fedl Nelp 1023 10,19 10.22 .02 of Sci p 1056 1052 1056 02 total vol -10.13 1008 10.12 02 four Tyr. 14.17 1388 14.17 .27no Tuff my 9 24 9 24 9 24 a Wal North lir. It Nygra 1020 1007 10.20 .13. In curb 1020 1007 102013 Muf la 451 4 50 4 51 .01 no instil cd eafe 1351 1340 1340 10 Bond 972 967 9.71 .02 gift 1469 14.17 1469 .55 in did 10 79 1074 1079 .04 Index Seq 1430 1394 1430 32. Mura 11 71 11 b7 11.z1 .12 std 1036 1034 1036 .02 Valcq 13.14 1?83, 13.14 28 a find 1300 1277 1300 .22 Natl ont fund adrt1ap 963 962 962 Iii Rutan 963 962 962 a Flat 1078 1051 1078 .25 Baltan 1082 1055 1082 ,25 up Tan 11.63 1125 1163 36 Cpgar lip it 58 11 20 11 58 36 of Vanl 994 990 99402 Oman 994 990 994 02 pm Gran m 49 1109 1149 41 Erin int it 86 1164 1186 20 Eli via 1186 11 64 1186 20 Fol Octan 1189 1167 1189 ?0 Nita 1027 1002 1027 23 flan Tun 1014 1008 1014 03 Gaitan 1036 1030 1036 03 Gittan 967 963 964 a tint 967 963 964 i Mutan 973 968 9.73 03 Intel let 1272 1263 1263 10 Inte Tan 1285 1276 12.76 10 my ban 998 993 998 03 Mozip 1055 1049 1055 03 Udita 1055 1049 1055 03 Mstan 9.32 9,27 9.30 .01 mule can 1045 1038 1045 to Dunlap 1045 1038 1045 03 Sig Lap 404 403 403 sign let 404 4,03 403 Sig Van 404 403 403 stint an 965 963 96501 St mutant. 985 984 98501 Sti int 965 963 965 01 a Tinct 965 963 965 01 seitan 1024 1019 10244 03 St Tan 963 958 962 03 Titan 999 994 9.99 03 a Lucent 1372 1342 1372 27 Valti Lap 1375 1344 1375 27 value Tan 1375 1345 1375 27 Vitah 1046 1041 10.46 03 Vailas 10,46 1041 10.46 ,03nationwide ads Nebo and. 878 873 8.78 to ,02 Nat cd 1654 1613 1654 .41 it Goth 1129 1104 1129 23 to fret 987 9.79 987 05 us Vlnar 952 947 95203 Neuberger berm amt Aln 1497 1477 1497 21 genesis 818 807 818 .13 guard trn 11.25 1101 1125 .22 Guardin 1949 1908 1949 38 Udman 9.97 995 997 .01 Manhan 1124 1103 11.24 22 must 1054 1050 1054 02 by Cdon to 34 1012 1034 .18 part run 21.10 2058 21.10 51 else ctn 2441 23.75 2441 59 Ultra bin 948 948 948 Mcwalter 2978 29.33 2978 40  1222 12.10 1221 .10 new England ads adj sap 733 7.32 7.33 01 Salanap 1214 1194 1214 .17 Balnca 1131 11.24 1130 04 Catnap 741 738 741 02 capgras 1502 1459 1502 38 glob Gap 11,21 11 18 11.18 ,01 Groppa 1299 1269 12.99 27 Gas Cap 1085 1078 1083 go tap 1041 1012 1041 28 Hinca p 934 931 933 01 Intel a 1674 1666 1667 .10 Ltd trap 1185 1182 11.85 02 mass tap 1597 15.89 1597 04 strap 1325 1298 1325 30 to exam 728 725 728 02 Valu eap 817 798 8. 16 Balant 1209 1190 1209 .17 caper by 1492 1449 1492 37 Intel by 1663 1655 1656 10 Stamfl p 1324 1297 1324 29 value 813 794 81317 new sap 1158 1138 11.58 .20nicholas group Nichol n 51 91 51 23 51 91 63 a Colln 2657 26.15 2657 36 Nelch Lnch 335 335 335 Echt in 1793 17.71 1790 14 Nicholas Applegate Balang Ruthb 1354 1326 1354 29 coretha 1331 1292 1331 36 corer the 1321 l 1283 1321 36 corer list 1276 12.40 1276 34 pm Gera 1212 1181 12.12 34 pm garb 12.06 1176 1206 33 egg runs 1142 11.13 1142 ,32 inc Lra 1380 1365 1380 .16 in curb 1390 1375 1390 ,16 we grab 1550 1542 1550 06 old Degra 1562 15.55 1562 05 Nomura n 1868 1832 1832 33north am funds Astatic in 1127 1108 1127 .19gigrcpn 1500 1491 1500 04 growth can 1511 14.73 15.11 39grlnccpn 1309 1281 1309 ,24 us tap 964 961 963 02 Neon Vern 2540 2491 2540 62 Neon Vern 992 990 99202 Northern funds Fixton 981 977 980 01 Green 1054 1031 1054 20 in Cen 1004 992 1004 12 int Taxen 1001 997 1001 01 into finn 995 985 985 05 int Green 1085 1079 1079 06 nil Selezn 1103 1096 1097 Selezn 1041 1019 1041 22 Sec porn 994 984 99409 Tex pin 999 994 99902 us govt 987 984 986 01 Norwell funds Adust 961 959 96101 and Gova 961 959 96101 Cotta 966 960 966 03 Gitl ctr 893 889 89302 get inca 893 889 89302 income est 1017 994 1017 Inco Metr 943 938 94302 income 944 939 94402 Finca 958 952 958 03 Tinct 9.59 9.53 9.59 .04 Valigra ,17.88 17.35 17.88 .55 value it 17.87. 1734 17.87 .55 Nuveen funds Cains 1019 1012 10 19-t 04 Caval 10.19 10.12 10.19 .04 aval 988 980 988 06 Insun 10.29 10.21 10,29 .05 Midval 9.83 9.76 9 83 04 Mains 10.01 y9.94 10.01 .05 naval 9.52 9.45 -9.52 -.04 Milval 1008 9.99 10.08 .06 Munizd 9.dv 896 9.01 .03 naval 10.00 994 10.00 .03 by ins. 10.14 10.07 10.14,t .05 naval 1021 10.14 10.21 .04, Oval 10.14 1007 10.14 .04 Paval 9.90 9.82 9.90 .05 Vaval. 9.96 988 9.96 .05 orb funds Ca Pappan 981 951 9.81 .31 egg than 8.49. 8.37 8.44 .13 gov Secan 928 924 9.27 .01 we Atman 953 949 9.53 .03 sakha fun 12.71 1254 12.64 .02 Oak Marud 25.12 2474 25.12 36 Oaker Anttn 1509 14.89 1509 .21 Ober Welsh 2033 1971 20.38 .83 Ocean Tep 10.39 10.36 1039 .02 often Emmen 990 9 8s 98s Oft Onyn 949 948 949 own to 1093 10.79 1093 .10 old Oman. 1955 1924 19.55 29 olympic Trust balanced 1642 1620 1642 .20 to Lnch 16.09 15.71 1609 35 Man 1841 1806 1841 33 Lozour n 9 96 9 95 9 % t 01 Saeta ill 1002 990 1002 .11 Blu Seq 1330 1306 1330 26 Osc vol 1278 1251 1276 21 1239 1209 1239 27 985 985 985 942 939 942 02 1396 1370 1396 26 9 29 9 25 9 27 977 974 977 02 10.58 10.54 10.58 .02 1414 1407 1407 03 1204 1179 1204 22 1196 1162 1196 24 10.36 10.34 10.36 .011066 1062 1066 02 861 858 86103 1710 1676 1710 35 971 970 97101 eel Nix Garm h Gabd p Ince in combed int Fol in Ltd in Leq n in Cor Lac Oval vol ohm str Riglin. So Cor of bad 111corcoranbd 960 954 959 02 111cofncmu 1009 1002 1009 04 Oppenheimer cd ass tap 1301 1282 1301 18 Catnap 1010 1003 1010 03 cd phys 1238 1234 1234 04 disc Ftp 3506 3428 35,06 89 disco vat 3494 3416 3494 89 eel Cap 994 978 9 94 to 15 Euln Cut 989 973 989 15 Giblon 1932 1884 1932 52 i Gap 1543 1535 1543 10 Globe nip 1027 1012 1027 08 glob Alap 3807 37,87 3807 29 glob lbt 3778 3758 37.78 28 Gold 1382 1352 1382 30 hug Hyldah 13.45 1339 13.40 05 Hill Der 1338 13.33 1334 05 instead 1648 1636 1648 06 intr Tep 1439 1432 1439 04 inv rap 1037 1033 1037 02 log Oval 1050 1049 1050 01 it govt 1051 1050 10.51 .01 in Sta 1191 1183 1191 03 main Cora 2174 2137 21.74 ,33 main grit 2164 2127 21.64 33 mtg inca 13.30 1327 1329 01 by Taxa 1225 12.15 1225 07 nyx flt 1226 12.15 1226 .08 Ponh Ftp 1134 11.10 11.34 21 Pattap 1178 11.70 11.78 05 spec Lap 2899 2835 28.99 62 Start Cap 479 478 479 Strun Cut 480 479 48001 stg strap 460 459 46001 stroll it 484 484 484 sting rap 504 499 50406 str Nap 477 475 477 .02 target p 2639 2582 2639 53 to fret 951 943 951 .04 to Frap 952 944 95204 time 1667 1626 1667 39 tour tap 834 817 834 .15 tort bin 8?9 8 m 829 16 us Ftp 927 924 927 02 Valstar 1497 1465 1497 27 Overland express Astasia 1192 1167 1192 21 cat a 1086 1080 1086 03 Mulyca 1037 1030 1037 04 Strat Gra 1304 1267 1304 42 St govt 5031 5028 5031 02 us via 1007 1001 1006-t 03 Vrga 959 958 95901 a big funds emerge 1273 1234 1273 ,54 growth n 1470 1418 1470 64 latin 1031 1016 1016 .11 Pam cords Balan 1051 1036 1051 13 Cappan 1344 1310 1344 32 div Lown 1174 1146 1174 22 Emer mkt 1664 1640 1640 .07 in Hen 1216 1190 1216 23 eel non 1183 1166 1183 .10 Inton 991 978 978 .11 mid Bdl 963 958 96202 Mica porn 1401 1365 1401 ,34 a mpg 1888 1859 1888 .30 so cps 1253 1235 1253 .17 urls ten 912 893 9.12 .13p1mco funds to Trent 1002 998 1002 02 Trixi 898 894 898 03 Low Ourn 989 983 98901 Lii 974 972 9.74 01 shorten 990 989 990 ,01 Frenn 949 946 949 03 global n 981 973 973-06 Hyld 1031 1030 1031 01 grow the 1433 1407 14.33 22 Ltd sign 975 970 9.75 01 pc fund balances 1238 1215 1238 .18 balanced 1238 1215 1238 .19 co reel 10.18 996 1018 20 Corces 1018 995 1018 20 growth 1036 1009 1036 26 groets 1034 1007 1034 26 id Seq 1127 1100 1127 24 Index eds 1126 1099 1126 24 int mods x 918 914 916 02 int gets x 976 973 976 01 int Bdl x 918 913 916 03  x 976 973 976 01 in Leq 1368 1361 1365 05 int less 1366 1360 1363-.05 manage do x 998 994 996 04 manage is x 998 994 996 04 Patap 1001 996 1001 03 St Bdl 970 968 97001 Sec aplist 972 951 972 27 so capes 1347 1322 1347 23 so Capri 1349 1324 1349 23 value 1204 1174 1204 24 values 1203 1174 1203 23 part ten 937 929 93705 Pacl Ilcus 893 886 89203paciflcgrth. 10.11 9.90 .10.11 .17 Pacific horizon Aggro. 24.18 23.53 24.18 .65 Catap 714 710 7.14 02 Cape no 1461 1440 1461 23 corp8d 1516 1510 1516 04 a sgt 939 934 938 03 Pacl Lici ads apr cent 10.06 10.05 10.06 .01 balance 11.93 11.77 11.93 .16 cat. 1060. 10.54 10.60 .02 equal 12.56 1230 12.56 .26 Govenco 9.70 9.66 9.70 .03 scan 10.00. 9.98 10.00 .01 Paine Webber ,. Ass tap 1069 10.45 10,69 .23 Atup. 16.26 15.95 1616 .07 Blu eap 14.57 14.23 14.57 .32 Cal tap 10.69 1063 10.69 .02 Caplap 12.21 1184. 12.21 .37 comte Chap 9.36 917 9.36 .17 cm3rap 20.35 1994 20.35 37 eur Grap 925 9.14 9.14 ,11 Glen at 11.30 11.20 1130 .05 go snap 10.10 10.08 10.09 .02 gig Lap 1106 1094 11.03 01 get Hap 2001 1967 2001 41 Hilna 774 7.70 7.71 .03 in Gap 998 995 998 02 Mhina 10.11 1005 1011f 03 Waap 11.33 1126 1133 03 Nytia 1033 1027 1033 03 Reafan 1863 ibis 1863 .13 stg via p 2 23 2 23 2 23 Scapa 10 w 1040 1058k 19 us vap 8b8 885 888 01 wrap 8 is 855 861 .03 ass tit to 4 1q49 10/4 23 at Btu Blurb t Maltbi Capa t comte by of grit Eug Rbt or that Glen t Glanb t Gielbt Hilb t inv get a hint tax by nyx by re gab i stg to p so capt Stib utile a Calvd p us gab t. Atida. Capao comte p do Gap euro gig1d Nix do or the Blind t Hill cd in sgd by Ted p a hide stg adj so card Stirpa sgd Utip  Paragon i gulfs in fid late stg Vale Val Parkstone inst balance no non equity govt Lnch Hiyet int Dis  Mimun Muried Swcap Parkstone inv a Bat a bonded equity govt he Mien in govt in Dos Ltd Al minus map Arnbal n Parnassus Pasadena group bar Tea growth nitty 50   Pelican Pencar a Pamuel performance ads econ p Seq Jnson info c p in inc Perl n  Perm port funds Perm to  Pertt can Phila fund Phoenix series Baland cart be pc Papp  p growth his left Xingu a p ing Rutm Melfia pm lib p stocked tend Tot ret p us gab owl Dopp Pierpont cd Bond nto ebbed . Equity Cap App n in Leq n . Pilgrim Gap Arsini Arsis aus i a adj Siv Arsi ars i a Arsis Adius Adasii aus Iii Gama Hyld p Madcap. St mall shr Tarp pillar funds Nalgra Ezaga n Engra n Elna fax Dana into Eva n Namua n St Van Piloff neb Polo Tintea n planter fund amen ctr p Bonds Seq inc p 1594 1563 1584 08 1413 1381 1413 30 1069 1063 1069 01 1256 1218 1256 38 931 912 93118 20.29 19.89 20.2937 9.08-8.97 897 11 1950 1917 1950 40 11,30 1121 1130 04 1007 1005 1006 02 1092 1079 1089 02 773 770 771 03 998 995 998 02 1010 1004 1010 03 1133 1125 1133 03 1033 1026 1033 03 1834 1823 1834 13 2 fc4 2 23 2 23 1052 1034 1052 .18 903 -9.05 8,61. 855 903 01 861 03 1068 10,62 1068-t 02 888 885 888 01 1603 1572 15,93 08 1202 1166 1202 36 931 2035 913 902 1093 10b1 9.12 931 .17 1994 2035 37 902 .12 1090 01 1133 1126 1133 03 1964 1930 1964 .41 1009 1007 1008 02 775 7.71 772 03 998 995 998 02 1034 1027 1034 03 1011 1004 1011 03 2 23 2 23 2 23 1051 1034 1051 18 905 903 903 01 887 885 88701 861 855 86103 1068 1062 1068 05 1484 1454 1484 30 16.10 1558 1610 50 990 985 990 .03 10.46 10.42 10.46 .02 1000 999 10.00 .01 1234 1207 1234 .24 1496 1455 1496 36 1121 1102 1121 .19 933 928 933 03 1636 1586 1636 ,51 939 936 939 02 1404 1368 1404 33 1367 1347 1347 19 9 63 9 60 9 58 9 56 963 02 958 .02 1060 1054 1060 04 1035 1029 1035 04 2200 21,26 2200 92 1121 1102 1121 19 934 929 934 03 1634 1585 1634 50 939 936 939 02 1404 1368 -1404 33 963 960 963 02 1361 1340 1340 19 958 956 958 02 1060 1054 1060 04 2190 2117 2190 91 1619 1604 1619 12 3373 3317 3373 .57 2139 21.17 2139 17 1596 1557 1596 .39 1758 17.33 1758 .22 1363 1352 1363 ,09 1186 1168 1186 18 9.44 941 943 1014 993 1014 18 1219 1196 12.19 21 583 5,76 583 08 x 1091 1087 1091 1167 11.42 1167 23 1167 11.42 1167 .23 984 978 983 02 984 9.78 983 ,02 1000 984 1000 .17 977 9.75 977 01 977 975 9.77 01 1689 1677 1689 .09 65 86 65,84 65.86 ,04 5515 55.10 55.15 .06 11.58 t1.54 1156 01 645 639 645 .04 1544 1527 1544 .14 1301 1297 1301 .01 1853 1809 1853 40 1778 1769 17.78 09 756 740 756 .15 21.10 2074 21.10 32 8 36 8 30 942 942 834 01 951 09 951 f 09 951 951 13.20 13.17 13.18 .01 1237 1231 1234 02 1235 1230 1232 02 1335 1316 1335 14 1085 1081 1085 01 1528 1510 1528 18 915 908 915 02 1078 1072 1078 02 986 982 985 01 1142 1138 1142 ,02 1251 18.92. 12.29 12 29 .06 1843 189240 21.00 20.60 21.00. .38 1169 1162 1162 11 1007 1002 1007 03 6 99 6 99 6 99 710 710 710 6 68 6 67 6 67 6.82 6.82 6.82 6.87 6.87 6.87 6.90 6.89 6,90 7.02 7.02 -. 7.02 6.65 6.64 6.64. 6.77 6,76 6.77 6.77 6.76 6.77 12.71 12.64 12.71 .05 6.05 6.04 6.05 12.22 11.95 12 22 .25 7.43 7.42 7.43 .01 6.75 674 6.75 .01 10.44 10.30 10.44 .12 11.88 11.63 11.88 .26 10.99 10.71 10.99 ,28 11,09 10.86 11.09 .22 9.85 9.79 9.84 .02 9.84 9.79 9.83 .02 10.30 10.27 jd.30 .02 9.97 9.96 9.97 .01 16.23 16.13 16.15 .04 1628 16,17 16.20 ,04 growth p income p Europe p Pion of d p 977 9.72 9.76 ,02 9.08 9.04 9.08 .03 1669 16.43 16.69 .23 1626 1603 1626 23 752 736 7.51 .12 1154 1127 1154 .27 964 956 964 .06 1961 1949 1950 02 2359 23.19 23.59 36  int mgr Pion flip Lothree p sting tax free p in three 1009 2252 1968 1976 383 1181 1196 1004 2239 1938 1956 383 1176 1181 1009 2252 1968 1976 383 1181 1196 .03 .16 32 .17 03 17 emerge Govin Grinc in stg inst adj mate Naite Pac Eurg sector p value p pipe Trad pipe Trahd 14 11-96 12.14 .15 1937 1877 1937 62 869 862 869 ,04 1056 1031 1056 .22 839 832 83902 949 9.47 948 02 to 52 1045 1052 04 1045 1037 10.45 .04 1594 1580 1580 14 17.17 1688 1717 28 1962 1906 1962 55 946 941 9440 969 967 96901 Plantt nth x 1018 1013 1018 Kab 2221 2176 2221 43 by Lex 2636 2623 2636 10 eel Nix 3358 3275 3358 .74 girl non 2344 2300 2344 41 int bpm 983 980 983 .03 mid Gran 2154 21.12 21.54 .41stybor Xun 10.11 1009 1011 .02 Span 3237 3120 32.37 1.18 them bin 997 993 997 .02 preferred group asset an 1073 10.54 10.73 .14 fax Dunn 984 981 984 .02 growth n 1404 1361 1404 .48 in Rtin 1304 12.93 1302 .04 St govt 978 976 9.77value n 12.03 11.83 1203 .16 Price funds Adius-462 461 462 balance 1183 1168 1183 14 Luech log n 1157 1135 1157 24 Calton 995 990 995 .02 Caparn 1330 13.15 1330 .13 div Gran 1162 1144 1162 .18 eel non 17.19 1692 17.19 .26 eld in 1372 13.38 13.72 ,31 europen 1274 1262 12,69 .03 Fern 1463 1458 1458 .04 Flins Nln 1009 1004 1009 .03 nmn 9.13 909 91201 Gatun 984 9.80 984 .01 glib go 953 947 947 04 growth n 2112 20.85 21.12 29 Goth inn 1683 1655 1683 26 i Yin 815 8.11 812 01 income n 863 859 862 .01 into bin 984 968 968 .11 into Olsn 17.96 17.79 17.79 .08 int Stan 12.89 1284 1284 04 Japan n 1194 11.63 1163 .33 Latman 1078 1063 1063 .13 a Damn 504 504 504 met frn 999 993 9.99 03 old can 1533 1489 1533 45 Newman 27.29 2653 27.29 83 n asian 999 992 992 09 no Weran 2153 2118 2153 ,29 new Hronn 1593 1536 1593 ,59 no ten x 1062 1057 1062 02 nyx in 1039 1033 1039 .03 Ottn 1554 1528 1554 26 so itchy 1992 1897 1992 94 St bin 480 480 4.80 stg Ibn 449 4,48 449 01 Sec Appal n 1463 1453 1463 .09 Specer 1228 1209 1228 ,19 a Pecan 1052 1050 1050 .01 to Freen 9.20 9.15 920 .03 to Rhyn 11.70 11.65 11.70 .02 of Infin 1034 1029 1034 04 to Fursin 526 525 526 01 using 510 5.09 510 .01 us Long 973 966 9.72 .02 Vaton 10.52 1047 1052 .02prlmrytn 11.07 1084 11.07 20 porn Cpl press Dovach 1376 1359 1376 .18 govt part 922 918 922 .02instep 977 973 977 .02 sp100pi 1531 1495 1531 .31 to cart 880 876 880 ,02 or limbs 9.44 937 942 .02 Pricor funds by cup 1238 1209 1238 .26 Bond 1059 1052 1059 .05 Capacc 2088 2031 2088 .53 pm fir 2491 2450 2491 .45 govt 1064 1057 1064 .05 growth 3081 3009 3081 .69 managed 1271 12.49 1271 .20 tend 1148 11.41 1148 04 utilities 952 941 952 .07 world 7.50 7.46 7.46 Prog Svi 1030 1014 1030 .13  959 957 95901 Pifkin Tup 1079 10.75 1079 .02 prov inv counsel end Grahn 11.48 11.19 1148 ,27 inst rth 11.56 11.27 11.56 .27 so caper 1236 1196 1236 46  651 639 651 .13prudential funds eur Grafl 1158 1152 1158 01 Globina x 19.58 19.26 19.26 .28 Nicha 1250 1212 1250 36 Niche 1208 1172 1208 34 Adja 948 947 948 01 Al Irocsa 1177 1162 1177 .14 Allocca 11.30 11.16 11.30 .12 a Lackov 9.32 9.30 9.31 .01 Ca Irac 1017 1012 10,17 02 Seq Utah x 1421 1398 1410 09 Seq inca 1415 1391 1415 .19 Gama a 1399 1396 1396 Globa p. 14.79 14.67 14.73 .05 Guiasta 180 1.79 180 glob Nata 12.66 12.59 12,66 Giuta 14.12. 13.90 14.12 ,19 go snap 8.63 8.58 8.62 .02 a Topaz 12.33 12.22 .12.33 .11 his Lap .--8.00v -7.99 8.00 inv rap 12.21 12.02 12.21 .20 Munap e 13.46 13.94 -13.46 .51 Muhia 10.75 10.70 10.75 .02 Pacura 17.20 16.93 16.93 .28 St map. 8.55 8.52 8.55 .04 strata 13.66 13.57 13.66 us gotta 9.49 9.45 9.48 uti Lap 9.36 9.32 9.36 .03 allow set. 11.70 11.55 11.70 .14 allow Cut 11.26 11.12 11.26 .12 Cal Mut 11.26 11.21 11.26 .01 eau tent x 14.15 13.97 14.09 .03 Seq inc it. 14.11 13.87 14.11 .19 Gimant 13.96 13.88 13.94 .04 glob lbt 14.44 14.33 14.38 .05 Gruia 14.10 13.88 14.10 .18 glib Genant e 18.99 18.74 18.74 .21 go Brant 12.37 12.16 12.37 .16 gel Naton 8.63 8.58 6.62 .02 get scan 9.43 939 9.42 .01 it opt 11.92 11.82 11.92 .10 hey ident 7.99 7.97 7.99 intall 7.62 7.56 7.56 .04 int glib 7.63 7.57 7.57 .04 inv int 12.20 12.01 12.20 .20 Murib 1389 13.19 1337 .52 a curb 16.95 16.68 16.68 .27 St glib 855 852 8.s5 .04 strata t 1150 1324 1350 25 Mun Arzt 11.56 1149 1155 04 Mulla 989 982 989 03 Murat 1117 11.12 11u re Mushy by 1075 1071 1075 a Mulesa 1072 1067 1072 02 Munnt 1072 1068 1072 02 Mundt 10.64 1058 1064 03 Mun mat 1135 1129 1135 03 Munt 1158 1151 1158 04 Manmit 1173 1167 1173 03 Mun Omodt 1052 1047 1052 03 Minot 1103 1097 1103 03 Munnt 1078 1073 1078 02 Munyat 1169 1162 1169 04 Munhol 11,71 1164 1171 04mupat 1040 1034 1040 03 a taunt 1505 1497 1505 04 str cup .1128 1125 1128 02 str cry 1127 1124 1127 02 us vent 949 945 948 01 a wet 933 929 933 f 03 Prudential Insull act Aln 11.09 10.96 11.0911 Bain 11.17 1104 1117 11 goths ten 1229 1195 1229 36 income n 954 950 95402 into Stan 1535 1522 1525 04 Sixl Dan 1152 1124 1152t 25 Putnam funds Adap 1021 1019 1021 03 am vap 834 8.29 833 03 Aslaam 1485 1469 1469 20 Aab Alap 839 829 839 09 a Cap 832 826 832 05 Aag Thap 845 832 845 12 big vap 4.70 468 47001 ate 883 p,80 883 02 Catnap 822 819 822 02 Asl Abt 14.75 1459 1459 20 a balt 836 826 836-1 09 Mac not 829 824 829 05 Aag that 8.41 8.29 ,841 .11 big vat 470 468 470 01 cat by 821 818 821 02 con vat 1932 1906 1932 24 do Robt 890 877 890 12 dirt flt 11,69 1165 1169 04 div go 991 975 991 16 Eug Rbt 12.71 1257 1257 06 Gebot 13165 1344 1365 19 gig vat x 1338 1330 1338 05 flux by 883 880 883 01 gig Rbt 9.72 967 968 01 girl not 1374 1344 1374 27 he that 2938 2891 2938 55 his Imbt 12.01 1197 1201 02 income t 664 661 664 .03 invt 806 7.84 806 21 Max by 903 900 903 01 Mun lbt 8.74 870 8740? a tres 1443 14.13 1443 25 no Tobt 8.79 876 87901 Wop put 2440 2356 2440 91 nyx by 8.76 872 876 .02 of Cut 1095 1053 1095 45 Patent 902 899 902 02 to exit 870 866 870 03 us gab t 1252 1245 1251 05 uti lbt 922 911 922 07 a Start 735 7.16 735 20 Voyt 11.75 1142 1175 34 qual Vest ads int Blyn 997 994 997 02 Laval in 1035 1008 1035 24 Savaryn 10.14 1002 1014 08 quantitative group Grinc 14.63 1432 1463 27 in Leq 1103 1099 1101 02 numeric 1560 15.31 1560 31 numeral cd 1577 1548 1577 31 quest for value Gate 1053 1045 1053 03 fund 12.70 1245 1270 23 Glen 14,61 1454 1460 02 Grlica 1019 1000 1019 ,13invqin 1007 1001 1007 04 Hattte 1062 1055 1062 04 Nyte 1077 1070 1077 04 Epport 1959 19.30 1959 24 Swcap 1638 1606 1638 28 us gov 1108 1101 1108 05  x 970 9.64 966-r 04 sri Trust acted 2637 2624 2636 08 Core 3662 3567 3662 96 mgr 3493 3379 3493 124 in Ted 2556 2547 2556 06 stif 1830 1829 1830 02 value 2697 2656 2697 27 Rainbow n 526 518 52608 Rea Grap 13.47 1330 1347 18 Regis fund a bal 1204 1191 1204 11 Cibeu 1322 1301 1322 17 Dsida 1126 1096 1126 29 Silm 950 946 950 03 convert p 1942 1916 1942 25 Chat 41.67 4148 4167 .12 div Gap 996 980 996 7 do Recap 891 877 691 13 Der tap 11.72 1169 1172 04 Elna p 896 878 896 .17 Eug rap 12.74 1260 1260 06 fed lip 949 944 94903 flt a 883 880 88301 Geopp 1369 13.48 1369 19 gig vap x 1340 1331 1340 05 gig rap 989 984 985 01 it snap 1385 1355 1385 28 hot Hap 2968 2920 2968 56 i Dap 1204 1201 1204 02 Hadap 9.42 940 942 01 inc map 666 663 66603 Invar 814 792 814 21 in snap x 877 866 677 03 Maxil 904 901 90402 mix ill 886 884. 886 0 Dunlap 8 74 .-8,71 874 01 in Tilp 877 874 877 02 a trap 1451 1420 1451 25 no tap 880 877 880 02 new Opal 2466 2380 2466 94 by tap 878 874 878 02 Nyo Pap 860 858 86001 Toap 11.05 10.63 11.05.-Ohtxilp .8.76 8.72 8.7602 Pate 9.03 9.00 9.0302 to exam 8.70 b.66. 8,70 -.03 to final 14.62 14.57 14.62 .02 Thya 14.19 14.13 4 9 thy by 14.19 14.13 j.19 -03tfinbt 14.63 14.58 14.63-02 926 916 926 .07 7 42 7 23 7.42- 20 1199 1166 11.99. -39 10119 10.17 .10.19 03 i Csc Mckerr teen Samiell sirs pen  sir str Sirban Ster Stan Sterbin ts4weqn to Siffin to Lweln Rich tango Remyn asian 10.60 16.73 10.44 9.39 15.83 9.71 10.06 9.53 9.81 11.34 11.22 9.81 1377 18.35 1038 16.49 10.41. 9-38 1555 955 10.06 9.42 980. 1123 10989-77 13.68 18.11 10.60 16.73 10.44 9.39 1583 971006 953. " t34 11-22 .24 0. 1017 1008 1835 1010