European Stars and Stripes (Newspaper) - August 28, 1994, Darmstadt, Hesse                                X sunday August 28,1994 Mutual the stars and stripes Page 17 Baltrun 9.96 9.86 9.96 .10dntrn 10.22 10.07 10.07 .09 Gawf turn 10.38 10.14 10.38 .22intlffqtrn 13.57 13.50 13.52 .03 Simton 9.59 9.56 9.59 .02smfcaptrn 9.75 9.58 9.75 .16 Tel Lorn 9.66 9.63 966 .02taxrtin 9.65 9.60 9.64 .03  10.62 10.48 10.62 .14reynbich 14.89 14.50 1489 .39 right me group Blu Echo. 32.94 32.93 32.93-.02rtfdnp t 35.37 35.33 35.37 .04" go a sep 1295 12.94 129428,34 28.32 28.32 .02 26.76 26.76 26.76 .01 937 9.32 9.36 .01 12.54 12.21 12,54 .3111.24 11.13 11.21 .03 9.26 921 9.23 .01 Madcap a Socawa i Tito by Romeo St  Riverside Cap equity fax Dan to mob 13.06 12.86 13,06 .18 9.38 9.33 9.37 .02 990 9.84 9.90 .04robertson Stephens Contra n 10.87 10.79 10.79 .14 a mgr 18.91 18.27 18.91 .72 value win 14.99 14.52 14.99 .55rochester ads by group 13.12 12.97 13.12 .14romup 17.52 -17.39 17,52 ,06 Ltd Nyp 3.24 3.23 3.24 .01rodney Square div lip 12.64 12.60 12.63 .01 growth p 16.70 16.32 16.70 .37intleqp 13.58 13.45 13.58 .06 Roulston funds go seen 9.31 9.25 9.30 .03 Grin 11.03 10.75 11.03 .23mldwgr 12.10 11.84 12.10 .27 Royce funds Pennou Euln Cote Premier value to Rushmore group a Gasn us gig Nus into  Ryder funds Novan oct fun prec Melsn or Sansby we Dan Sec wider a psf funds caper n convert by Nib san Sei funds balanced no  p caper nor porn in  p shag Tnp into Fin   Seq inc  Katf 8.34 8.25 8.34, .09 5.48 5.44 5.48 .04 6.63 6.56 6.63 .07 6.65 6.53 6.65 .139.71 9.60 9.71--.11 11.14 11.11 11.11 ,05 9.05 8,96 8.97 ,04 8.95 8.89 8.91 10.55 10.51 10.54 10.80 10.76 10.80 .01 10.82 10.39 10.82 .40 9.64 9.22 9.64 .39 8.21 805 8.16 .02 10.15 9.88 9.88 .259,23 9.22 9.23 .02 16.56 16.52 16.53 .06 7.74 7.59 7.74 .1611.56 11.50 11.56 .04 15.44 15.25 15.44 .15 11.80 11.58 11.80 .2110.26 10.18 10.24 .02 9.89 9.84 9.88 .0311.74 11.48 11.74 .26 1.97 1.97 1.979.34 9,27 9.33 .05 9.84 9.78 9.83 .03 9.80 9.78 980 .0110.60 10.39 10.39 ,13 10.33 10.30 10.33 .029.58 9.55 9.58 .02 11.11 10.98 11.11 ,10,1425 ,14.06 14.25 .16 16.03 15.63 16.03 .3610.45 10.41 10.45 ,03 old Cpgar in 11.10 10.78 11,10 .31 Pam nip 10.50 10.47 10.50 .02 1364 13.19 13.64 .50 10.87 10.62 10.87 .2415.60 15.21 15.60 .37 4.23 4.18 4.23 .05 Swcap in value no Capano trus1sife Trust sit funds Goth inc growth n into Minn of n. Tax free n us Gousti classic Agger to Baltrun  ingot ingrain p Inge Ivy Interj Dan Sunbelt Sun Bell in St Butr  a Tinct Onvall Nelp Safe co funds Calt frn equity n gunman growth n Hildn income noun la n own Salomon Bros can invest oppor Tschaler Schroden a Schroder. Schwab funds Casi no attn  ntltfbn1000r is to fed p  26.00 25.29 26.00 .6712.29 11.90 12.29 .40 15.99 15.84 15.86 .119.92 988 9.92 .02 9,72 968 9.72 ,0210.38 10.35 10.38 .03 10.19 9.99 1019 .20 9.81 9.66 9.81 ,1312.12 11.84 12.12 .26 12.13 11.84 12.13 .27 9.86 9.82 9.85 9.87 9.83 9.8510.77 10.74 10.77 .02 10.75 10.72 10.75 .02 991 9.59 9.91 .29 9.88 9.56 9.88 .299.80 9.78 9,80 .02 9,85 9.83 9.85 .0111.14 11.00 11.14 .09 11.13 1099 11-13 -09 11.32 11.24 11,32 ,0? 14.39 14.12 14.39 289.22 9.17 9.22 .03 1963 19.23 19.63 .34 8.62 8.60 861 0217.77 17.48 17.778 13.21 13.12 13.21 -.04.12.98 12,69 12.98 .19 18.45 17.88 18.45 .5715.41 14.97 15.41 .45 31.37-30.92 31.37 ,39 37,72 36.87 37.72 .8823.24 23.13 23.13 .02 8.75 8.39 8.75 .32 9.88 9.86 .9.88 .01 10.38 "10.35 -1.0.38-9.81 9.78 9.80 .01 1082 10.76 10,81.019.93 9.89 9.93 .02 13.02 12.72 13.02 .27 991 989 9.91 .01 1002 9.81 10.02 .2320.32 20.03 20.32 .28 Scot Widl e 15.36 14.76 .14,76-.59 Scudder funds balanced n 12.11 11.89 12.11 .20 Catton 10.00 9.92 10.00 .04 Cap gun 20.18 19.83 20.18 .33develop n 30.81 29,68 30.81 1,13 Emma inc ". 11.28 11.20. 11.21 ,07" gunman 14.08 .14.00 14.06 ,04 Globin 25.15 24.95 25.15 .17gismco16 20 16.14 16.14 .03 Gold 12.52 12.24 12.52 20 growl non 18.03 17.71 18.03 .30income n. 12.80 12.72 12.80.06 internal n .44.86 44.56 44.74 .18intlbdn 11.86 11.78 11.86 .15 Latimer m 24.66 24.48 24.48 .51  11.88 11.82 11.88 .04 mall ten 11.81 11.78 11.81 .02matxn 13.25 13.16 13.25 .05 med ten 10.80 10.72 10.80 .06 my Dunn 8.43 8.37 -8.43 .04nytxn 1032 10.25 10.32 .04 Ohton 12.70 12.62 12.70 .05 a tax n 13.03 .12.95 13.03 .04pacoppsn 17.42 17.29 17.42 .02 of Algren 1628 1590 1628 .35stbondn 1135 11.34 11.35 stg bin 1086 1083 10.83 02tfhyn 11.57 1150 11.57 04 value n 1322 1298 1322 .21 zer2000n 11,50. 11,42 11,50 .05seafintira assets 1388 13.64 13.88 .21 Bich. 18.16 17.69 18.16 .42 Bond 10.64 1060 1064 .03security funds Bonds 7.01 6.96 7.00 .02 equity 5.59 5.46 5.59 .12 Eugia 11.06 1098 11.06 06 Grinc 7.07 697 7.07 .10txex 958 954 9.58 .03 Ultra 6.76 662 6.76 16selected funds Ash sep 1478 14.48 14.78 .28splshsnp .10,11 1000 10.11 .12 Seligman group Frontiera 11.34 11.09 11.34-4 25 Capada 15,22 1459 15.22. .65 Cotta. 7.23 7.19. 7.23 .02cmstka 13.53" 1331 1353 .21 pm Sicko ,1348 13.26 13.48 .21 comuna 15.46 14.91 15.46 .57 command 1523 14.68 1523f .57 flt a 7.48 7.43 7.48 .02 Gat a 7.66 7.63 7.66 .01glblemrga 11.29 11.24 11.29 .03 a Lemed 11.18 11.13 11.18 .03globfecha 7.72 7.58 7.72 .14 growth 5.25 5.09 5.25 .15incomea 13.82 "13.73 13 82 .07 income 13.77 13,68 13.77 .06 in la 17.68 17.57 17.60 .10 in Ltd 17.57 17.46 17.49 .10 lat a 8.11 8.07 8.11 .02 mass tax 7.79 7.75 7.79 .02mdtxa 7.87 7.82 7.87 .02 Mitra 8.44 8.39 8.44 .03mlrmtxa 7.82 7.78 7.82 ,02 Moxa 7.57 7,52 7.57 .03natltxa 7.41 7.35 7.41 .03 no tax 7.57 7.52 7.57 .03nytxa 7.86 781 7.86 .02 a Coxa. 7.49 7.43 7.49 .03ohlotxa 8.07 8.02 8.07 h .03 Ort a 7.57 7.53 7.57 1 .02patxa" 7.71 7.66 7.71 .02 Cathy tax 6.39 636 6.39 .01_ can tax 6.55 6.50 655 .02 a Coxa 7.80 775 7.80 .03usgvtap 672 6.70 6.72 .01 his Dap 6.48 6.46 6.48 .01sentinel group balanced 14.76 1458 14.76 .15bondp x 6,08 6.05 607 .01 com step 2981 2921 2981 .57emgrp 560 541 560 .-23 go secs x 9.65 9.60 9,62 .02growth p16.62 16.15 16.62 .45 Patap x 12.91 12.87 12.90 .01tfincp x 13,06 13.02 13.04 .02. World p 13.47 13.38 13.39 .02sentryfdn 15.15 14.92 15.15 21 Sequoia n 58,54 58.14 58.49 .04seven seas series egg mkt. 11.63 11.36 11.38ghncmn 10.43 10.18 10.43 .24 matrix n 12.00 11.77 12.00 .20s&pmidn 11.84 11.61 11.84 .23 spoon 10.86 10.59 10.86 .24stgvtn 9.66 9.64 9.65 .01 a Lupin 9.99 9.99 9991784 funds go med 9.34 9.31 9.34 .02grolncn. 10.92 10.66 10,92 .26 income n 9.99 9.94 9.98 .01mateinn 9.78 9.74 9.78 .01 Tex men 9.91 9.87 9.91 .02 Shawmut ads in vast fed Lnch 9.56 951 9.56 .03grequltyp 10.50 10.30 10.50 .20 Gran exp 11.14 10.91 11.14 .20intgvlnlnp 9.52 9.48 9.52 .03 Sec Velnp 10.84 10.66 10.84 .16snawmut ads Truit fed Lnch 9.56 9.51 9.56 .03grequltyn 10.51 10.30 10.51 .21 get Neon 11.14 10.91 11.14 .20intgvinn 9.52 9.48 9.52 .03 a Tinct. 9.56 9.53 9.56 .03 scape a 10.85 10.67 10.85 .16shelbyfdn 10.35, 10.23 10.35 .15 Sierra Trust Cain map 10.21 10.18 -10.21 .01. Cal map 10.47 10.42 10.47 .02 Cpl Cap 998 9.89 9.96 .02erngrap 13.92 13.74 13.92 .21 flin sap 9.48 9.45 9.48 girl Cap 12.02 11.73 12.02 .23growthap 11.80 11.53 11.80 .30 int Grap 11.27 11.22 11.23 .06natmuap 10.95 10.91 1095 .03 stg Lap 2.32 2.31 231sthiqtap 2.38 238 2.38 us Oval 9.52 9.46 9.50 ,02 Skyline funds Europe 10.37 1029 1034 .05 spec ult 17.74 17.58 1774 .21spequltll 11.04 1082 1104 25 Amlin Barney a Catapa 13.96 13.48 1396 .43 lug via 11.62 11,57 1161 .09in- soap 13.17 1293 13.17 .24 Norela 9.47 9,46 947 01wja 13 19.63 20.13 .45 1584 .06 1851 .71165022 13.l5f 04. 2669 .97 1124 241553 02 1465 .13 do slab t 7.69eurpbt 14.79 rub t 9 70fdvalbt 831 Gid by x 1515giopb t. 29 93 go sub t 9 40 girl not 10.10 Hill Cut x 10.93 inv debt 1148mggvbtn 12.40 my must 1560 no must 12.61nymub t 16 43 pm tit 1987-Prmtrbt x 1584 spec by 1828 Stranb 1656 Telb t 12 68 the Xii 17.19utilbt 13.15  ads pret Aprl Nelp inn Llop  9.58 8.02 8.11 994 987 7.681467 9.67 8.19 15062969 935 987 10.88 113812.34. 1552 12.57 16.37 19.3815.67 17.62 16.34 124617.141302 9.47792 7.959,92 9.85 7.68 01 14.68 .239.70 .01 831 .1115.06 .07 29.69 .14 9.39 01 10.10 .2010.93 .04 11.45 .0212 39. 02 1560 .04 12.61 .02 16.43 .021987" .45 1584 .06 1828 .70 1656 .211268 .25 17.19 .02 13.15 04 9.58 .018.02 .07 8.11 .159.94 .03 9.87 .03 x 1584 15.67 spec a 1851 17.83 Strajna 1650 162? 1315 1302  b Aag Rbt 2669 2592 App fit 1124 11-00camubt 1553 1547 Convol x 1465 1447 11.52 11.34 11.47 .12 Intel 23.97 2382 23.93 111ovseas 12.03 11.97 11.97 .01 society funds. Balance x 9.79 9.65 9.79 .11ovrswst 12.61 12.28 12.61 .30. Gorstk 10.28 10.08 10.28 .19inflgr 12.96 12,91 12.91 .05 into inc x 9.44 9.40 9.42 .03invqibd x 9.33 9.29 9.32 .02 Ltd in x 10.02 9.98 10.00 .03ohregst 14.68 14.43 14.68 .21 Ohof x 10.69 10.65 10.69 .01splgrstk 9.37 9.08 9.37 .27 up Walt 10.52 10.37 10.52 .13stklnx 10.24 9.99 10.24 .23 us Voln x 10.59 1055 1058 .02 Val sex 1029 10.04 10.29 .24 Soun Shn 16.91 16.61 16.91 .31sotrvlcnbd x 9.93 989 9.93 .02 Sotov Lynst 10.57 10.30 1057 .24 spot St 3383 32.68 33.83 1.30spptcast 955 9,53 9.55 ,02 Stagecoach As talc 18.13 17.83 18.13 .23. Catkin 10.05 10.03 10.05 .0vcatf 10.40 10.33 10.40 .02 cup Stan 33.60 32,79 33.60 .72dvsln 11.40 11.18 11.40 .22 Gama 10.54 10.48 10.53 .03gthlnc 14.77 14.46 14.77 .25 lp2000n 989 9.83 9.89 .05 lp2010n 9.94 9.85 9.94 .08lp2020n 9.98 9,88 9.98 .09 lp2030n 9.96 9.81 9.96 .13lp2q40n 10.12 9.91 10.121 .19 us govt14.30 14.24 1430 .04 org 10.35 10,34 1035stagecoach instil 1 Astail 9.89 9.73 9.89 12 bonded in 9.29 9.25 929 .03gwthstx.n 10,98 1067 10.98 ,34 s&p500n 10.62 10.35 10.62 .24ustaiin 9.10. 9.05 9.10 04 Standliy invest equity n 30.79 29.87 30.79 .90 Fedt Nymn 19.63 19.55 19.63 .05gifxinn 18.22 18,18 18.18 .01 Intel qty 26.14 25.90 26,14 .17intlfxlnn 2141 21.37 21.38 .01 mate bin 20.28 20.22 20.28 .03securn 19,28 19.21 19.26 .04 Starn 19.41 19.40 19.41 .01smcpeqn 46.17 45.79. 46.17 .60 Star funds Reval 12.02 11.75 12.02 .27 Stellarid 11.47 11.35 11.47 .10usgvtnc 9.52 9,48 9.51 .01 Star Faust funds govt no 9.68 9.66 9.66 .01 mull no 10.31 10.26 10.31 .04 Quality in 9.36 9.34 9,36 ,01state Bond Gap common St 8,40 8.21 8.40 ,20dlverslfd 9.43 925 9.43 .16 taxes 10.64 10.59 10.64 .03usgovp 4.89 4.86 4.89 .02 is far Midi Calann 31.50 31.04 31.50 .40 go the 22.71 22.18 22.71 .46interim 9.99 9.96 9.98 ,01 munlynfl.25 8.22 8.25 .02 St Street research Catoc 7.80 7.77 7.80 .01 Captala 9,819.53 9.81 .30 " Capsid 9,73 9.46 9.73 29capfdc 987 9.59 9.87 .30 Cap Talb 9.72 944 9.72 .30exchffjfl 215,13 21039 215.13 4,54 Energy 11.35 11.33 11.35 .05glengyb 11.29 1127 11.29 05 get inca 1198 11.93 1193 .03 get lab 1 96 11.91 11.96 .03gthcn 857 833 857 .24 inv trap 871 8.51 8.71 .19 in Tib 867 847 8,67 .18invtrc 873 8.53 8.73 .19 Intro 869 8.49 8694 ,19 by tap 7.90 789 7.90 by Tab 790 7.89 7.90nytfc 7.91 789 7.91 so Capa 850 825 8.50 29smcapb 8.47 8.21 847 29 St Modr 929 9.15 9.29 12 St admin funds am non 121 120 1.20 Assoc 70 69 .70 to .01 invest n 1.12 1.11 1.11oceangn 1.88 1 84 1.88 .02 Stein Roe ads is poppy 31.37 3031 31.37 104 get Lnch 9.55 9.50 9.54 .02hymunn 11.11 11.09 11.11 ,01 income n 9.41 938 9.41 ,01intmbdn 8.49 845 8.48 .01 in Munn 11.05 11.02 11.05 .02tniln 1069 1064 10.68 .03 Ltd inn 9.63 961 963 .01mgdmun 8.75 8.72 875 .01 in Meen 1472 14.60 14.72 .14specln. 23.54 23.15 23.54 .43 Stock n 2402 23.45 24.02 .57totlretn 25.96 25.65 25.96 .29 Angl non .10.27 10.09 10.27 .18 sle Stom funds gov seen x 9.18 9.14 9.17 .03 Blanp x 11.74 11.54 11.74 .15 Bic Harln x 9.75 9.56 .9.75 .18greqp x 14.46 14.10 14.46 .39 in Ted x 9.95 9.90 9.94 .02" logo Van 9.66 9.65. 9.65 Val moment 13.96.13.61 13.96 .31 Stratton funds dividend n 24 89 24.79 24 88 .03 growth n 20.92 20.50 20.92 to .41smcapn 26.29 25.97 26.29 .26 Strong funds adv ten 1004 1003 1004 amatil n 9 97 9.83 9.97 .07asiapacn 1024 10.17 10.19 .04 cons Len 18.03 1771 18.03 .34discovn 1694 16.55 1694 .44 gov san 996 991 996 .02 growth 11.31 11.01 1131 .29hiylmi 972 969 9.72 .02 Ancon 957 955 957insmun 1063 1061 1063 01 Infin 14.43 14.35 14.38 ,02 inv san. 18 48 18.31 18.48 i16munibdn 962 960 9.62 .01 of panty i. 29.40 28.81 29.40 .56 Stob non 974 972 9 74-.01stmunn 10.06 10.05 1006 01 total n 24 21 23 75 24.21 .47 Summ thy 996 995 996 .01 surname Roca ads Balas tap 1501 1474 1501 23 Bala setup 1493 1466 14.93 23bluechlpb 1578 1544 15.78 .34 Potvin cup 455 4.54 455 .01 feds cup 1003 9.98 1002 02hilncap 7.26 7.26 7.26 01 Hill cup 7.27 726 7.27 01 mid Apap 13.78 1346 13 781 31 so co Gap 16.34 1593 16.34 .40 Sec orb 16.24 1583 16.24 ,40telnsap 11.96 11.89 11.96 .03 Tel Nib 11.96 11.90 11.96 .03usgva 824 821 8.24 .02 us Vyp 8.24 8.21 824 01  9.b3 981 983 .01 into non 9,94 9.77 9.77 .14 int Len 14.65 14.55 14.59 .04 la Capurn 10.08 990 10.08 .17inca Valn 10.49 10.33 10.49 .10mtgbkdn 9.78 974 9,78 .03 Simca Perrt 11.47 11.21 .11.47 .27 Sec Appal n 11.87 11.66 11.87 .16 Cotret bin 9.75 9.72 9.75 .02templelon group Amer try 14.22 13.96 14.22 .22capacc 16.11 15.91 16.11 .18 dem Ftp 15.09 14.92 14,96 Forono 9,98 9.91 9.97 .04 Glo Bopp 13.52 13.38 13.52 .11growth p 18.80 18,58 1880 .20 income p x 901 8.98 9.01 .01riestp 1361 1352 13.61 .11 smal cop 820 8.15 820 .02world p1691 16.69 16.91 .18 Templeton instil emms p Fores Fesas growths 12.89 12.70 12.74 .0113.87 13.75 13.84 .10 11.57 11.45 11.55 f .1412.33 12.19 1233 .16 17.84 17.70 17.84 .16thomson group Elna 12.46 1228 1246 .17 Gotha 22.43 21.96 22 43 1 .43intia 1319 1308 1308 .10 opera 2834 27.57 28.34 .85 pc Meta 12.48 12.22 1246 18targeta 1322 1278 13.22 1 .45 Usova 886 882 866 .02 Seq lab 12.42 12.24 12.42 .17grwthbt 21.95 21.49 21.95 .43 income 1 7.64 760 76403intlbt 1783 12.73 12.73 09 of Pori 27.54 26,80 27.54 .81prccmetb 1215 11.89 12.13 .18 so gab 945 9.44 9.44 taxes by 1145 11.40 11.45-t 02targetb 1305 1262 1305- 44 us govt t 8 82 8.79 8 82 02.thornburgfds in thu 12,88 12.81 12,884 04 a dirt 11.89 11.86 11.89 ,02ltdcal 12.55 12.50 12.55 .04 Ltd Ftp 12.17 12.14 12.17 .02ltdmunp 13.29.13.24 13.29 ,03 mint 12.84 12.77 1284 .04tocquevllen 14.10 13.92 14.10 .17 Tower funds Cap App 13.77 13.46 13.77 .30 Lamun x 10.82 10.76 10,79 .01 total ret x 966 9.58 9.61 .02usgv x 9.94 9.87 9.89 .02 trademark funds equity n 10.98 10.77 10.98 .17 govt no n 9.28 9.21 9.27 .04kymunn 9.83 9.75 9.83 .05 is govt 9.34 9.30 9,34 .02transamerlca. And Eva 9.78 9.77 9.78capgr p 11.73 11.40 11.73 .29 Catt 10.03 9.98 10.03 .03, Emmap 25.81 25.12 25.81 .77 Embt 25,10 24,43 25.10 .74grlnap 11.29 11.08 11.29 .19 girl not 11.31 11.10 11.31 .18 Nat St 1525 15.17 15.25 -08gvlnct 901 8.98 900 .01 Catnap 10.03 9.98 10.03 .03gvlnctr 7.72 7.70 7.72 .01 go sep 7,64 7.60 7.63 01hiyldb 7.43 7.41 7.43 Hytt 9.25 922 9,254 .01 inv map 8.36 833 8.34 .01tfbd a 1008 10.03 10 08- .03 Tab debt 1007 1003 10.07 to 02trust for cred in Gap 979 978 9 79 r 01. Map 9.61 9,60 061. Tmp1996 953 951 9.52tfcb97 962 960 961 Tmay 9.91 988 989 01turnergen 1237-1206 1237 30 Tweedy in 1266 1255 1266t 08tweedyval 1036 1018 1036 .19 20th Century balls in 1602 1579 1602 22 Gittin 17.72 17.13 17.72 .67 growth 22.82 22.38 2282 .42 Heron in 1037 10.12 1037 26lodemgrn 576 571 571 ,04 Rrt Len 794 7.89 789 07ltbondn 9.16 912 9.15 .01 select n 3835 3752 3835 70txestn 999 998 99901 Tel non 1023 1020 1023 01txeltn 10.13 10.10 1013i 02 Ultra n 2070 2031 2070-r 38usgvshtn 933 932 933 value 534 526 534 07 Vista n 9.95, 9.49 9.95 48uslargestxn 5.26 515 5,2609 us a group Agov Jthn 1918 1852 19.18 .74 balanced n 1255 12.41 12.55 .12cabdn 1007 10.04 10.07 .01 Corral n 22.34 22.09 22.34 .20gnma 9,82 979 98101 Gold 8 69-8.52 8.69 ,13gr&lncn 10.67 10.41 10.67 .23 grow the 18.96 18.51 18.96 .42incstkn 13 97 13.71 13.97 .26 income. 11.63 11,56 11.63 .05 Infin 16.48 16.33 16.48 .09nybdn 10.81 -1079 10.81 Smth non 9.74 972 9.74 f .01txfin 9.08 904 908 .01 the in 12.52 12.48 12.52 .02txeltn 13.01 1296 1301 .02 taxes in 10.49 10.47 1049 .01vabd 1067 1062 10.67 .03 we darn 13.13 12.95 13.13 .15ustmaitir Asia 957 950 954 .02etyute 8 98 b 74 8 98 t .22 pm game 1006 9.99 999 .19equity 2036 1979 2036 .54 in Gro 11 86 11.71 1186 .12 into Odin 673 671 67301inbfd 1094 1088 1090 01 Inette 8 69 8 66 8 69 02ltte 885 877 885 05 my Dan 837 833 837 02 Nyte 8.11 to 811 .02pi�u 0 844 838 8 40 r 01 stg Sec 6.90 6.89 6.90 .01 St taxes 699 6.97 699 01 United funds acc Multi 7.37 7.22 7,37 .14 Bond 5.86 584 5.86 .02confine 21.58 -2i to 21.58 .41 Goldovt 8.95 881 895 .14 go soc 5.12. 5.09 .5.11 .01hllncll 3.99 3.98 3.99 Hgt inc 8.80 8.78 880 .01income 25.73 25.03 25.73 .70 in Lgth 988 981 9.82 .01municpl 7.03 7.00 7.03 .02 Mun i 5.20 5.18 5.20 .01nwccpt 11.33 11.07 11.33 .28 retire 7.99 7,79 " 7.99 ,18 Stech 15.10 14.52 15.10 .58 Vanguard 7.81 ,7.65 741 .18 United Senrick aria in 2075 2029 2075 .40 Euron 4.60 4.57 4.58 .02 go Boscn 5.97 5.90 5.97 .04 gods run 2.78 2.70 2.75 .05 growth 5.67 5.55 5.67 .12. Incon 13.18 12.97 13.18 .15 real est 9 84 ,9.74 9.84, .11 Spirg Van 9.82 9.82 9.82uschlnan 8.52 8.36 8,52 ,02 ust frn 11.55 11.50 11.55 f .03 Wrid Glen 15.56 15.12, 1556 .32. Val forge10.09 ,10,00 10.09 .09-.value tin cd and gun 8.89 8.87 8.88 .02aggrtnn 7.18 7.17 7.18 .01 conf in 12.29 12.24 12.29 .05 fund 17.28 16.81 17.28 .42 income 6.50 6.46 6.50 .03levrgegthn 2398 23.21 23.98 .80nyten 9.95 9.88 9.95 .03 Spicl site 16.64 16.14 16.64 .59taxexn 10.40 10.34 10.40 .03 us Van 11.16 11.10 11.15 .04valstrtel 9.82 9.78 9.82 .02 vast Albi 9.87 9.84 9.86 .01 Van Eck salad Yobp 13.78 1357 13.57 .22 Asiaa 13.85 13.65 13.65 .22gibalbp Una Vail Gibala 9.50 9.49 9.49 01goldresp 5.59 5.50 5.59 05 inv glop 15.93 15.61 15.90 1 .25wrldlncap 825 8.14 8.14 .07 Wal dump 15.55 15.42 15.554 .02van Khampun Mer Adrig vat 9.38 9.37 938 ,01catfap 1666 16.55 1666 .05 or whap 18.62 18.21 18,62 .36grwthbt 1866 18.25 1866 .36 Hiyi Dap 9,38 9.37 9.38 .02hiyldol 9.38 9.37 9,38 .02 Inthap 1851 1838 18.51 .06intfbt 18.49 18.36 1849 .07 Mun snap 1490 14.81 1490 .06munlnbf 1488 1479 14.88 .06 Pattap 16.84 16.74 1684f ,05patfb1 16.83 16.73 1683 .05 stg Lap 8.03 8.01 803 .02stgibt 8.03 801 8.03 ,02 stg Nap 12.02 11.96 11.06 ,02stglnbi 12.01 11.96 11.96 .01 to Fht 14,46 14.42 14,46 .03 to Thiap 14.46 14.42 14.46 .03 us Vlf 14.35 14.25 14.33 .05 us vap 14.36 14,26 14.34 j05uttlltya p 13.32 13.13 13.32 .10uti lbt 13.31 13.12 1331 .11 Vance exchange1 Cape can 17661 173.41 176612.83 dept san 87.22 85.03 87.22 1.94divers n 176.25172.29 176.25 293 exc Bosn 207.68 202.44 207.68 4,79exchfd i 257.47 250.98 257.47 5,81 fid Xen 146.51 144.00 146.512.02secfidun 130,21 127.53 130.212.38 Vanguard group adm Ltd 9.80 9.75 9.79 .02 adm Ltd 9.54 9.46 9.52 .02admstn 9,89 9.87 9.89 1 ,02 assets n 14.12 13.86 14.12 .20convtn 11.40 11.22 11.40 ,22 Seq inn 13.48 13.27 13.48 .16explorer n 44.98 43.81 44.98 1.24 Morgan n 12.04 11.69 12.04 .33prmcpn 20.38 19.87 20.38 .48 Quanta 16.18 15.76 16.18 .38starn 13.43 13.21 13.43 .21 Tran ten 34.22 34.05 34.08 .17trus 30.63 29.83 30,63 .68 Shuryn 10,02 999 10.01 .01 St fond 9.92 9.90 9.92 .01stcorpn 10.53 10.51 10.53 .02 itts Ryn 9.98 9.93 9.97 .01gnman 9.86 9.81 985 .03 it corp 9.28 9.24 928 03 let sign 9.45 9.37 9.43 .01ltcorpn 8,34 829 83403 by corp 7.37 7.35 7.37 1 .01pieldn 8.77 874 8,77 02 id Toffon 9.45 941 944f .02 id Stan 9.76 9.73 975f .01idxitb n 9 53 9.48 9 52 .02 id bal 1076 10.59 10.76 .15idx500n 4478 4367 44.78 .99 Index ext 19,46 19 1 t 19.46 ".35idxtotn " .11.82-11.56 11.82 .24, id Gron 1047 10.20 10.47 25idxvaln 11,83 11.56 11.83 .23 id Sec 15.78 15.48 15.78 .29idxemktnr 12.85 12.66 12,66 .01  12.55 12.38 12 55 .13idxpacn 12.14 11.92 11.92 .21 id inst 45.20 4408 45.20 99muhiyd n 10.37 1 0.30 10.37 .04 Musil non 12.99 12.92 12.99 04 Multan 10.56, 10.54 10.56 .01mulongri 10.56 10.49 10.56-.04 mull in 11.96 11.89 11.96 03munswn " ,15.46 15.44 15,46 1 .01 Cain Slyn 10.06 10.02 10.06 .02cainsltn 10.65 10.59 10.65. .02 Flinson 10.31 10.25 10.31 .03njinsn 11.17 11,10 11.17 04 Nylon in. 10.44 10.38 10.44 .03ohinsn 11.06 11.00 11.06 .03 pains 10.82 1075 10.82 .04spenrgr 15.77 15.66 15.77 .01 up Gold 1350 1322 1350 .24sphtthr 36.90 36.19 38.90 .72 Spuill 10.47 1033 10.47 .08usgroi 15.58 15.19 15.56 .35 int mgr 14.29 14.25 14.27weilslyn 18.24 18.05 18.24 .16 a Ellynn 20.57 20.15 20.57 .39-Wndsrn 14.73 14.48 14.73 .27 Wndell 17.39 16.98 17.39 .39 venture advisers in Chi 4.90 4.89 490 .01 Mun int 9.17 9.15 9.17 .02myven 12.41 12.19 1241 .20 up fat 5 98 5.96 5.98 .02 up fort 15.17 1510 15.17 .05 up Fri 1169 11.50 11.69 .18rpfcv 16.68 16.52 1668 ,16 Victory funds Agar or 9 58 9 37 9 58 21 corp fld 929 924 929 .03equity 1068 10.42 1068 26 govt fld. 9 40 9 36 9 40 02income 9 64 9 59 9 64 03 Intel 1039 1033 1034 05f Rexf 1277 12.70 12.77 04 Surg skin 960 959 960f .01 vision  1038 1016 1036 19 not afr 963 956 96304 us govt 9.01 896 8.99 .01 Vista funds Bita 11.23 11.07 11.23 ,15 Bondon 10.38 10.33 10.38 .04cam 972 968 9.72 .03 caper 32.12 31.55 32.12 .54 caper by 32.00 31.44 32.00 .53 equity in 1331 12.98 13.31 .31govinc 10.98 10.92 10.97 .03 Grinc 3062 29.99 30.62 .61gwwshp 1533 15.18 15.33 .09 or Tab 30,50 29.87 30.50 .61 int Tea 12.40 1232 12.39e -.02nytf 11.31 11.26 11,31 03 St Bond p n 998 9.97 9.98 1 01 finc m 11.70 11.65 1170 03volumet 1504 14.76 15.04 ,27 voyager ads Akins 10.46 10.42 10.46 f 02 conf 10.15 10.11 10.15 .02 Caff a 10.01 9.95 10014 ,03 Flins 10.15 1009 10.15 .03grostkp 18.18 17,77 18.18 .35 late 9.21 9.13 9.21 ,03 Mains 10.17 10.12 10.17 .03mlnnlnt 10.77 10 75 10.77 .02 Man nth 11.95 11.91 11.95 .02 to ins 9.83 9 779 83 f .03nabto 9.88 9.83 988 .03 a def 10.38 -10,35 10.38 .01 a sgt 9.84 9.78 963 .03usgovyn 9.b4 9.78 9.82 1 .02 wadded Reed Tot ret 12.55 12.16 12.55 .38 growth 1468 1435 14.684 .32 Ltd term 9.71 9.68 9.71 .02 Muni 10.19 10.13 10.19 .03global 9.34 927 9.27 .04 Walls 7.44 7.27 7,44 .16 War turf inc i Cap App n 14.23 13.91 14.23 .32 egg the 21.56 21.05 21,56 h .58 red Lnch 9.73 9.71 973 .01-Globlfxd n 10,55 10.51 10 52 Gran Cut 14.50 14.27 14,50 .22 Inte Qun 20,82 20.71 20.73 .04insteqn 16.60 16.49 16.51 .04 into Van 9.81 979 981 .01nymunln 1025 10.22 10.25 .02 Wasatch agn 19.84 1899 1984 .70 Weiss Peel Greer mpg divine n 12.05 11.93 -12.05 .10 mpg govt n 9,23 9.19 9 22 ,0t mpg a than n 22.62 22.16 22.62 .39 mpg Goth n 106.90 104.50 106.90 2.46quanteqn 5.69 558 5.69 .09 Tudor n 2193 21.30 21.93 .62 Weltz Valn 9.77 962 977 .11wcltzvaln 16.11 15.88 16.11 .17 Wert helmet 9.95 9.66 9.954 .25 Weil Holmst x 9,92 9.90 9.90 .01 we score Azof " 10.49 10.42 1049 05 a Dpi 1431 14.25 1431 t .05ltbd 919 912 9.184 .03 modal 1329 12.90 13.29 f ,38 Orte 1609 15,98 16.09 07 balls Van 1820 18.00 18,204 .37 base Len 21.25 2091 21.25 .29eqlnln 10.74 10.54 10,74 .16 Gama in 15.25 15.18 1525 of into Dan 10.02 9.98 1002 .04 Mio Coin 16,83 1636 16.83 .47stgovtln 15.34 15.31 15.34 .03 Ball Nerp 18.18 17.98 18.18 .17gnmarp 15.24 15.17 15.24 .05 my corp 16,84 16.37 1684t 47 stg Trp 15.34 1531 1534 .03westwood funds ballast 7.19 708 719 .11 Seq list 5.50 5.39 5 50 1 .11intfldl. 963 9.59 962f .02 Balsac 7.16 7.05 7.16 .11.eqsvc5,48 5.37 5.48 1 11 into div 9.63 9.59 9.g2 .02 a Lellam  Olluf growth 1034 10,05 1034 .28income 10.13 1009 10.13 1 .03 in Lgth n 1428 14.14 14.14 .14william Penn Penn sep " 10.94 10.71 1094 .221 Pat mfr 1083 10.77 1083 04 Quality 9.91 987 9.91 .02 us gov 10.02 9.97 10,01 .02 Winthrop focus win i to 9.88 9.84 9.87 f .02 win Gran 11.16 10.98 11.16 .19wlnmutpn 9.73 9.70 9.73 f 02 win Glen 13.73 13.57 13.73 .18winagtn 1588 15.60 1588 25 Woodward ads balance 9.93 9.79 993 12 Bond x 9.51 9 47 9,49 .04capgrwrh 1067 1037 10.67 ,28 eel do 11,35 11.08 11,35 ,24 Orval 11.55 1129 11.55 21intbd x 9.71 967 968 05 ints 1098 1082 1098 ,15mimun x 9.96 9.93 9.96 Mund x 10.04 10.01 10.04 Epport 14.56 1425 1456f ,34working assets cd gel 1009 1005 1005 .04 crier a 11.57 11.23 1157 .32citlnc 10.11 10.07 10.11 t .03 of bal 1098 10.77 10.98 .20 mule cat 15.52 15,46 15.52 .02u/nrirf  run. A Weltig 11.69 1158 1164 08 vont Blean 17.62 1753 17,62 10vontblvn 12.09 11.91 12.09 .17 Wright equal ads bal gluon 10.89 10.70 -10.70 12dutqhn 11.19 1106 1106 05 Hon Kong n 16.87 16.53 1670 .19japan n 1080 1054 1054 22 nordic n 998 982 9.82 .02spanish n 670 664 664 .0? Swiss n 1033 9.98 998 31wright funds curl ii 1004 997 1003 04 go on 12.72 12.60 12.70 .03inbich 14.01 13.88 13.88 .10 Jerbich 1168 11.47 11.68 .21 near fld 1020 1017 1020 02oualcoren 12.72 12.52 12.72 .15 Sel Bechn 14,82 14.58 14.82 .20totretn 1 87 11.82 11.87 .03  0.21 10.04 10.21 .18. Yam glob 9.55 9.49 9.53 .06 ? wit in Fri pfc Viu a inv. Strata 1267 12.56 12.67 .11zsappa 14.30 14.24 14.30 .08 Asmaa 12.03 11.98 12.03 .037sgvap 9,82 9.76 9.81 .02 a spa 12.38 1226 12.38 .10stratc 12.67-h2.56-12.67 .11 Zsa pc 14.15 14.10 14.15 .05zswrtc .12.0v 11.s6 .12.01. 03tag pc 980 974 9.79 02 a pc 1228 1217 1228 .09 no no it Nisi sales load1 previous Day s quote. P fund arts used to pay Lor  12 b 1 Pun r redemption charge my apply combines  Tnp and a " x sex div wed