European Stars and Stripes (Newspaper) - September 11, 1994, Darmstadt, Hesse                                Sunday september 11,1994 Mutual the stars and stripes Page 15 gift do Gold growth   instead inst p nyint mtg p int leap   p     pacer whip   Simca Pirp    Ili corp qual Ping Dep  tempt    Banff twin or r Fawi Bond global n . Caw no Grain a will f i cop res Titca Munap  sums in Aguf task Bdl non St Assn 6ajh funds global my Pacubas be Elta Sis Over own global income n a so nuns spin Taxe trusts n a funds fixing in.    use a   am Jap Amer  Eilman la inv m Eum Buffum bar. Gap hulls Hulln Cal Hulln Calth a Huw Japan Japan grab  Padff Paulb  telecoms Tetel  a Halti a Illuk 1258 12.18 12.18 .14 16.31 16.20 16j1 .38 y 15.28 15.15 15.15 .06 10.81 10.75 10.75 .07 10.37 1057 10.27 .12 2.22 2.21 251 .02 1152 11.43 11.43 .10 9.33 9.33 9.33 .01 12.00 11.92 11.92 .09 10,18 10.10 10.10 .10 13.98 13.90 1198 .02 10.58 10.47 10.47 .14 11.09 11.02 11.02 .09 10.90 10.81 10.81 .11 11.33 11.26 11.26 .08 11.79 11.71 1171 .10 11.91 11.83 11.83 .09 11.46 11.37 11.37 .11 11.32 1154 11.24 .10 10.80 10.70 10.70 .12 11.66 1159 11.59 .07 11.43 11.34 11.34 11. 11.91 11.82 11.82 .11 11.24 11.15 11.15 .10 15.97 15.89 15.89 .11 10.20 10.14 10.14 .07 140 6.37 6.37 1135 1127 1127 .10 1015 1012 10.12 .05 12.96 12.71 12.85 .10 10.08 9.99 999 .14 8.19 119 119 .01 1135 1129 115908 6.58 6.54 154 .06 8.38 851 851 50 11.36 11.27 11.27 .10 2375 2173 23.73 .01 8.85 8.81 8.81 .04 14.89 1478 14.78 .12 1104 12.88 1104 09 1405 14.00 14.05 .06 13.70 1357 1170 .14 11.44 11.37 11.44 .06 154 9.49 9.49 06 13.40 13.33 13.33 .11 11.26 11.17 11,17 .04 179 9.73 9.73 08 10.51 10.43 10.43-,. 10 15,90 15.79 15,90 .08 1442 14,37 14.42 03 16.29 1654 16.29 .02 977 974 975 02 11.38 1135 1138 02 8,02 7.89 7.89 .15 1x11 1.01 1.01 .01 1.43 1.42 1.42 .02 10.06 10.01 10.01 10.00 9.95 9.95 .07 10.07 ,10.01. 10.01 138.60 135.42 136.602.13 195.34 193,85 195.342.95 20079 197.92 197.92-139 14.32 14.21 1451 ,12 17.54 17.48 17.48 .12 11.00 10.93 10.93 .11 10.93 10.85 10i85 .11 37.69 37.35 37.35-50 11.41 11.32 11.32 .11 34.77 34.43 34.43 .29, 11.42 11.35 11.35 .10 19.76 19.68 19.68 .14 11.42 11.34 11.34 .11 15.66 15.63 15.63 .13 15.99 15.87 15.87 .13 16.52 16.38 16.38 .08 16.50 16.35 16.35 ,09 16.49 16.34 16.34 ,09 19.96 19.90 19.92 .09 10.01 9.94 9.94 .09 10.81 10.73 1073 ,10 19.71 19.51 19.67 .10 1953 1133 19.49 .10 18.82 1154 18.78 .13 Lin 1143 18.67 13 1191 1077 1176 .25 1082 1168 10.69 25 156 154 155 j 6 836 8.55 155 .06 654 123 654 .02 6.24 623 653 .03 1156 19.30 19.58 .11 12.67 1254 12.63 .06 12.66 12.55 12.63 Wjk 19.70 1142 19.70 ,11 11.26 11.17 11.17 .19 11.16 11.07 11.07 .19 13.08 12.92 12.94-57 12.97 12.82 12.84 56 26.63 25.59 26.63 .40 26.49 25.45 26.49 .41 15.11 15.05 15.05 .15 14.97 1490 14.90 .14 10.93 10.88 10.91 .03 10.93 10.89 10.91 ,03 1759 1752 1759 .14 17.46 17.39 17.46 .14 1772 17.65 17.65-50 1756 17.49 17.49 .19 Bovin a in abcs 10.36 10.35 10.35 asset no 23.75 23.62 23.62 .05 cons can 11.66 11.63 11.63 .01 Seq top 1176 1172 1172 .01 gent can 10.62 10.56 10.56 go Conan 1071 10 69 10.71 .01 a Felp 10.39 10.31 10.31 .08 growth no 22.92 22.68 22.68 .18 so Cape 17.38 17.27 17.30 .01 value p 12.39 12.34 12.34 .06 Gauv funds asset Jun 1082 10.72 10.72 .07 a Tun 9.66 9.58 9.58 .10 engr the 14.14 14.01 14.01 .04 Estval 13.46 13.34 13.34 ,01 est Nymn 12.77 12.65 12.65 .08 he Jed 9.89 9.76 976 .19 in Ted 9.84 9.79 9.79 .07 Intel to 13.16 13.07 13.08 .20 Lara econ 15.33 15.17 15.17 .08 Mamun 9.53 9.45 9.45 .10 Mun Ltd 9.90 9.84 9.84 .08 Rymun 10.36 10.27 10.27 .11 St bin 9.83 9.80 9.80 .05 Macon 18.18 18.05 .18.05 .02 so Coen 12.03 11.85 11.98 .09 the Bonn 10.41 10.32 10.32 .10 us treason 10.11 10.03 10.03 .11 Utility 10.05 9.88 9.88 .19 Gateway funds ind pin 16.24 16.20 16.20 .01 matrix or 14.33 14.17 14.17 .10 in seen 12.83 12.79 12.79 .04 Guntel group or Tsap 25.15 24.97 24.97 .03. Glad fun 13.63 13.52 13,55 .06 Glen Ede funds equity n 13.30 13.14 13.14 .08 int govt into mull non    3.33 14.31 14.23 14.23 50 10.12 10.02 10.02 .12 1453 14.46 14.52 .05 9.70 962 9.62 .08  10.65 1162 -10.62 .03 Gomaa Sachs  .16.01 15.92 15.99 .18 caper. 16.43 16.29 1659 .11glblnc 1357 13.52 1352 .10 Grinc 16.96 16.82 16.82 .18intleq 17.1.2 16.si6 17.12 .11. Mun inc 13.67 1355 1355 .15seleq 16.12 15.98 15.98 ,05 a Macau 20.06 1177 20.0558goldman Sachs hot and lev 9.80 9.80 9.80govao 9.81 9.80 9.80 .01 Short of 9.91 9.88 9.88 .04stgov 9.72. 9.70 9.70 .03 gov stand 20.50 20.39 20.39 .15gvteqtyn 23.32 23.14 2351 .08 Del pad " 141 8.34 8.35 .08emgmms 1161 18.32 18.61 .17 gig in 166 8.62 165 .04intleq 1143 1135 13.39 .09 pfc stg 10.09 10.08 1109 .07smcos 1674 16.35 1174 .39 gnats of Mcdonald est Alan 22.47 22.35 22.35 .01 gov kick 12.44 12.34 12.34 .14 of top 12.65 12.54 12.54 .14oppvalpn 1150 18.33 18.48 .12 go mate gun Alt Gree Somo. ,.utitnihjfin guard pm funds  Bonn Parka Stockn taxes  Hanover in ads by chg  a sgt  growth   value n. A vend it heartland ads  p  us of thai Ner Cunos Ruhr euro in la Valn Nam Grinn pct Valn  funds Cap App. Divine p x 9.85 179 179 .09 1114 10.08 10.06 .08 14.43 14.34 14.34 .07 11.48 11.38 11.38 .03 1156 1148 10.46 .05 13.88 1373 1173-56 11.55 11.48 11,48 .09 28.41 28.19 2852 .02 28.84 28.61 28.64 .03 9.23 9.14 9.14 .12 9.69 9.62 9.62 .10 1113 13.01 1101 .11 9.88 9.84 9.84 .06 9.07 .107 9.07 1126 10.17 10.17 .07 160 159 959 .02 1054 10.00 10.11 .05 9.52 144 144 .11 10.69 10.63 10.63 .08 16.90 16.68 16.72 .07 12.77 12,61 12.68 .07 2652 26.46 2652 ,07 11.73 1162 1173 .10 183 8.83 8.83 .01 1363 1154 13.54 .09 1070 10j63 10.66 ,03 954 9.14 9.14 .14 24,34 23.97 24.34 51 9.94 9.90 9.90 .04 9.69 959 959 .13 .10.70 10.63 10.67 ,09 1157 11.33 1157 .07 10.04 9.98 10 00 10.90 10.73 1074-53 954 9.22 952 .07 15.29 15.18 15.18 .08 9.67 9.64 9.64 .08tocgrp 11.48 11.43 11.43 .03 logo vex 9.14 9.12 9.12. 05smcapsp 1650 16.06 16,06 .12 Hughmark funds balance n 9.87 979 9.79 .07 Bonn 10.03 9.95 9.95 .10govffld n 140 9.37 9.37 .04 growth i 10.15 10.05 10.05 .02incgrii 10.25 10,18 10,16 .04 in coed 12.16 12.09 12.09 ,06hdiiardgr 16.12 15.94 15.94 .15 Home spa 13.07 12.96 1100 .06homstdbdo 5.04 5.03 5.03 .02 Host Valn 15.31 15.19 15.19 .06honcmnn 21.16 20.96 .20.96 .15 Hudson Cap 1115 1110 1110 .03hummerlncn 14.70 1457 1457 .17 Hummer gun 2254 22.02 22.03 .05hypso 8.85 184 8.85 .01 hyps02 9.15 9.13 114 .01laatrgr 14.94 1483 14.63 jj1 in funds Balanon 10.21 10.14 10.14 .01 Bond on 189 185 185 .06emogrpn a a ism 14d7 .14 or it i1 gov ten get nip Intfen in std maj can Region pres Rvin value hex croup  2gtobcp2growap 2growcp2taxexap 2tncpiap. Idex3  group  a Delp it eco p 983 9.79 9.79 .06 1370 1157 1357 .05 1195 1183 1186 50 9.10 9.05 105 .07. 14.28 14.15 1415 .06 20.90 20.75 20.75 196 9.95 196 .01 11.38 11.28 11.28 .04 18.09 17.90 17.90 .13 16.25 16.16 16.25 .08 16,07 15.98 16.07 .08 1758 17.09 17.09 .13 17.18 my 17.00 .13 11.24 11.18 11.18 .07 9.91 9.85 18s .07 14.82 14.65 14.65 .12 8.97 8,93 6.93 .05 6.57 650 6.50 .06 4.89 486 4.86 .04 5.20 5.15 5.15 .06 7.81 7.78 778 .0111 10 10q? nov 04 equal trip 11.04 10.91 1191 .02-Extrtnp 4.02 4.01 4.01 .01 fed rep 4.88 4.85 4.85 .01globbdp 5.72 5.71 5.71 .03 go ogre 7.12 7.11 7.12 .01growth p 18.57 18.37 18.37 .01 his step 4.47 4.43 443 .05inytep 5.40 5.35 5.35 .07 in rep 10.96 10,86 10.86 .17mgdrtmtp 12.08 12.00 12.00 mass 5.28 5.23 5.23 .08mlchp 5.40 5.35 5j5 .06 a step 5.20 5.15 5.15 .06muflp 12.31 12.22 12.22 .10 nytes 5.17 5.12 5.12 .06ncwop 14.42 14.27 1457 .03 Ohop 5.30 5.25 5.25 .06precmtp 8.68 855 8.68 52 Progress 7.02 6.97 6.98 .02select p 8.83 8.75 8.75 .12 Stock p 19.99 19.87 19.87 .02straggt 14.32 14.13 14.16 .03 set 969. 9.62 9.62 .04strlnct 5.98 5.94 5.94 .05 Strutt .98 .98 .98strwgt 5.84 5.79 5.79 .09 teen do 3.86 3.81 3.81 .06uflllnc p 6.38 6.33 6.33 .07 Mik Pri 10.24 10.15 10.15 .12 no amp 9.23 9.17 9.17 .11 to sep 9.40 9.31 931 .13  9.77 970 9.70 .08 Independence Cap of port 11.13 11.05 11.05 ,01  9.65 9.63 9.63 .03 to Bop 9 49 9.40 9.40 .12 to Gap 1159 11.53 11.53 .07 Len a to a 7n a 70 01hivncsn no f\,b4.invser Upina. Capert Qualk a sgt 12.12 12.02 12.02 .07 1450 1445 14.45 .02 947 943 9.43 06 inventor fund egg Thap 10.29 1051 .10.21 .04 in map 10.02 9.97 9.97 .08 into Oval 10 02 9.97 9.97 .08 a Dunlap. 10j02 9.97 -9.97-. 06 by Tecec \ Oyna Mcne 10.42 10.30 10.33 .05 mgr than 11.98 11.87. 11.90 .02 Energy -10.69 10.42 10.63 ,18 Earl in 6.54 6.47 6.47 .03 europen 1128 1119 13.19 52 fun Sven 15.97 15.86 15.86 .07 Gold 5.87 5.83 5.87 .12 growth no 5.34 5.29 5.30 .01 hath san 34.93 34.45 34.86 .22 his Idip 674 673 674 .01 Indin con 11.74 11.66 11.66 .04. Int govt 12.14 12.10 12.10 .06 into Gre 17.50 17.40 17.41 55 Leisure n 22.65 22.50 22.50 .11 Pacubas n 17.10 16.94 16.98 .16 Seln Canp 6.18 8.15 6.15 .04. Str Bop 145 143 143 .03 to Freer 15.45 15.35 15.35 .12 tech 2190 2152 2175 .19 to Tran 18.49 18,38. 18.38 .07 Rusgo Tnp 7.04 195 6.95 .13 win 9.78valeq 1104  8.74 Tetef dip 14.79 Jim if wot Bonn 9.43drverslfdn 1114 emm Ken 1281 hot Lestyn w92 St Bonn 169 Sman con 10.33 Seletyn 11.15 Hmok Jasnon Mii Onai. Growth 11.36 income 9.68taxex 10.20 to Tran 10.97 balanced n 12.32 enter porn 23.02 Fedex exp 6.76 fax Lnch 9.14 fund 19.66 Goth inc 1467intgvi 4.87 Mercury 1144overseas n 10.26 she mid n 2.89 Tenn 23.95ventrn50.83 or Law 26.61 Japan fun 12.43 Spca paper 16.65 jpig8 9.13 John Hancock we 1137 ols Cvet 8.83 growth p 16.19 ii Acore 13.04ltgvap 155 mate 1154 Miteb. 11.26 nytes 11.71ststratb Iso Side a 15,15 pc leap 15.03 Popsa 8.07 up cops 8.03 St Cap 7.01 Start Nib 7.01 taxes p 10.46j Hancock Freedm a tech 10.38 in map 163 Gil not 8.80gtobap 13.94 a lobby 13.73 Ghana -. 180 glob re 16.70 Uttech 18.08 Gowa 15.10 go Ejbl 15.07 Pacubas 15.98 Pac base 15.93 Rybka 22.93 Rob kit 22.62 j Hancock so milk Acha 12.22 Ach flt 12.16 Balas 10.31 Balbo 10.30bonda p 14.29 Bonds 14.29 Invar 14.83 inv by 14.81usgvap 952 no met 10.60 nym not 11.12 no met 10.14 Ohmit 10.44ormunlbt 9.36 pact 22.31 Pamat 10.96 us vat 9.51 a Vrh 13.08 is Mun 12.02 Kim Gnu 11.92 Kaufman or 3.59 temper funds a adj ova 8.33 blues spa 12.47 Catt tax 7.21 div Loncoa 5.85 Taxa 10.09 glib inca 8.67 Omha 13.19 i yield 7.80 hic Apa 8.12 i Fla 11.07 Munia 9.89 Nytta 10.71 Ohta 9.54 ret Rel 11.19 rettre2 12.80 retfre3 10.28. Reflre4 9.18 retires 8.46 Sig ova 8.08 Sec pea 5.86 tech 10.72 to Tea 10.13 to Treta 9 27 us gotta 8.58 us Mega 6.91 Kemper funds 8 a Vince t 5.84 get fit 13.15 or the 13 15 his lab t 7.79 to Tab 1106 Sig Ovelt 8 05 970 9.70 .10 17.89 17.89 .12 8.66 8.66 .10 14.65 1477 .10 9.37 9.37 .09 10.07 10.07 m my 1?61 m   t tjcusfl1 1 1479 14.69 14.69 .14cusb2l 15.26 15.17 15.17 .10 cusb4t 450 4.49 449 .01 Cusk it 9.52 144 9.44 .06cusk2i 143 8.33 8.33 .04 cuss it 2110 22.69 22.89 .16cuss3t 9.36 128 956 .02 cuss4t 7.62 7.44 7.52 .06 nil 7.64 .7.60 7.64 .07kpmt 2107 25.83 25.94 .44 the try 1140 1132 10.32 .10taxfrt 7.47 7.42 7.42 .07 a Lnch 9.21 9.19 9.21 .05captf 9.63 9.63 163 Ehia 12.41 12.31 12.31 .04ftxa 10.28 10,19 1119 .09 foam 10.50 10.27 10.50 .12gioa 19.36 19.16 19.25 .01 Ovsa 9.39 134 134 .07hrcgra 2197 20.56 20.70 .13 or Tara 21.61-21.36 21.36 ,02knda 6.81 677 177 .05 Omega 15.79 15.62 15.62 .04ptxv 11.02 10.93 10.93 .11 Sta 7.30 7,28 756 .03txfa 959 952 9.52 .08 or tuba 8.58 6.56 156 .06keystone Amor 1 cpi2bi 9.65 9.64 9.64 .01ftxflt 10.21 1114 10.14 .09 Foat 1145 10.22 10.45 .12gkjpbi 19.14 16.95 19.04. Go set 9.39 9.34 9.34 .07imdbi 6.81 877 8.77 .05 Omega flt 15.64 15.47 15.47  10.95 10.87 10.87-110 Straton Cut 7.33 7.3f 7.31 ,03txfbt 955 9.48 9.48 09 Keystone amec a pct 19.20 19.01 19.10 Knarf 9.66 9.64 9-84 .02ftxci 1053 10.15 10.15 .10 focal 10.46 1053 10.46 .12gvsct 9.40 9.35 9.35 .07 in act 8.81 877 8.77 .05ptxfct 10.98 10.89 10.89 .11 Stratt Ncoel 7.33 7.30 7.30 .04 to act .9.55 9.49 9.49 .08 odder group Armga 11.82 11.81 11.81 ,01. Armista. 11.99 11.98 11.98 .02 Arm instal 11.99 11.98 11.98 .02astaiib 13.71 13.57 1157 08 Emmma 12.39 12.26 12 j9 .14emmmb 12.33 12.20 12.33 .14 Globe Ibn 16.77 16.70 16.70 .12glbeqcn 17.00 16.93 16.93 .11 Globe a 16.94 16.88 1188 .11glbfxb 12.01 11.95 11.98 .01 glib fax 12.02 11.96 11.99 .01gvtat 13.83 1374 13.74 .13 Intia 11.62 11.54 11.54 .12kpet 24.07 23.90 2190 .07 Mun bad 10.99 10.88 10.88 .13smcapa 11.07 10.82 10.95 .06  2,00 2.00 2.00 Sham govt 2.00 2.00 2.00 taxes Mrtin 2.00 2.00 2.00landmark funds Calann 14.02 13.90 13.90-v.13equkyn 1479 14.65 14.65 .11 int inc 9.23 9.16 9,16 .09in&n 12.71 12.61 12.62 .10 not Ftp 10.71 10.63 10.63 .10usgvn 952 9.49 9.49 ,03 Turol in tester. Capa p 29.33 28.54 28.54 .72 hasp 12.26 12.20 1250 ,09 we 1182 1176 1176-54 a gulp 10.50 10.46 1146 .05 up Gap b 16.33 16.10 16.16 .04 top 11.75 11.69 11.69 .07 awol trawl ban can10.14 10.04 10.04 08 atm inn 10.37 1032 10.32 .07 s4p500n 10.40 10.29 10.29 m Stockn 18.55 18.38 18.38 .07 Ubiaru group equity 14.99 14.83 14 83 in Leq. 1375 13.63 13.63 .22 in fisc 11,39 11.30 "11.36 .07 Swcap 15.90 15.64 15.80 .17 spec 14.48 14.42 14.42 .07 Stryd 9.46 9.44 9.44 .05 Lehenky 7.51 7.43 7.43 .11 Leebern 10.55 10.50 1051 .02 leg Glassn Amer top 10.14 10.07 10.07 .03 gel govt 9.91 9.90 9.91 .02  9.92 188 9.88 .04 i Yip 14.09 14.08 14.08 ,01 my grip 9.66 161 9.61 .09  15.76 15.65 15.65 .15 Patap 15.88 15.75 15.75 .17 spin Tnp 21.91 21.70 21.60 .19 Tefr Tnp 14.99 14.91 14.91 .10 tour Etna 13.90 1176 1178 .10 vat trip 20.07 19.89 19.89 .04 Lehman brother fit Eva 9.93 9.91 9.91 .02 Selger Stilt 10.31 10.24 10.25 in Durga 9.94 9.94 9.94 inv seen 14.11 14.00 14.11 .07 or plead 11.04 10.91 10.91 .11 gunman 7.82 7.77 7.77 .06 global n 14.73 14.66 14.66 .11 Golf Len 7.14 7.06 7.11 .18 Glinc n 16.63 16.49 16.49 .06 Moln 11.38 11.28 1159 .10 is govt 9.78 9.77 9.77 .02 ssh 4.33 4.30 4j3 .05 St lev 3.44 3.37 3.37 to Tebon 1051 10.13 10.13 .10 or Weman 14.05 13.93 14.05 .1%j Liberty family. Aldr 1547 15.34 15.34 .01 capgras 12.11 12.02 1202 .06 Elf Cap 11.53 11.45 11.45 .06 eel acct 11.53 1145 1145 .06 Hill cd 1064 10.62 10.63 .01 hiln8dct 1064 1062 1063 .01 or teen 1982 1972 19.78 .12 wine 10.27 10.23 1057 .03 Misc 11.08 11.00 11.00 .11  11\ 7.70 7.70 04 us Giseca "f.t4 7.70 7.70 to of file x 1v.07 1098 0.98 .27 uhf act x 1108 1098 1098 27 Liberty fut andal Goth inc 10.87 10 8t. 10.81 .05. In Murt 10.42 1035 10.35 09 to fond 1059 10.22 1052 .08 us got 8.79 174 8.74 .07 us 10.70 1159 1059 .15 Ltd five 179 179 9.78 .04 let trip. 169 9.87 9.67 .02 bulwark n 7.34 754 7.34 .10 Onn x5&w 25.90 25.90 .10 fund n-21.99 21.88 21.88 u81b 1178 10,75 10.75 Longert pin 1172 19.60 19.60 .07 Long tsp n 1420 14.13 14.13 .05 Bonn 10.79 1172 10.72 .12 glib bin 957 9.53 9.53 .18 growth n 12.79 12.66 12.66 .05 or inn 1130 1117 1118 .01 in Leq n 1117 1112 13.17 .05 so can 1146 13.37 1141 .04 Rordam counsel by debt x 4.70 4.69 4.69 .03 Nett for 456 452 452 .06 us goal p 453 450 4.50 .04 Lead about of Afflit exp 11.02 10.92 10.92 .06 bonded exp 116 113 113 .08 Derek the 10.05 184 999 .16 efl1990p 1481 1470 1470 .08 adv Akop 12.56 12.46 12.48 .04gcqp go nip  to Ftp     Tomit Swap Luthor Tylre Bro hid � for finc Bow municipal Mal funds balanced n     n  mtg Ksen Mun Glnn  n Neirns Mclvin spin. Value n met Amigap Bonda p    p Duma Potap Tschap Secta St tap Totra wrap   wog a  Muhi Multa Mua Lap Mua rap Muc Aap Mudflap Mugaas mum Aap my map mum sap Mun Cap Munap Muscat my Vamp. Abb Cap get Bonds pm Grill. Gold i gym get go Sci we not int met Maite of Tab Mig rec Hal sects t my wrap my bib Muhln mule by. Tot Rbt value won Stainb woes by to gab Worb to total Mim funds mine n St non a grown sex an Mill pc funds ass Taka Fedl Nama j inv to Scusa map Rutn " my Pawn mob fun Macken Deyrp and Gap Amer do Camung Canada fat Tnp global a dump Nat up Namer 1117 1102 13.02 .19 115 111 8.13 .04 2.69 2.67 2.67 .02 10.85 1176 10.78 .13 9.94 9.84 9.84 .12 1144 10.33 10.33 .13 471 ,467 487- 06 5.01 496 4.96 .06 5.06 5.02 5.02 .06 10.80 10.70 10.70 .13 9.80 in 171 ,11 488 483 483 .06 4.83 478. 478 .06 4.78 473 473 .06 483 479 479 ,05 1&05 11.94 11.94 .06 9.01 6.93 6.94 .08 17.69 17.55 17.55 .07 8.26 6.16 116 .11 8.23 117 6.17 .07 10.26 10.13 10.19 .02 11.49 11.40 11.40 .10 16.26 16.06 16.09 .02 21.60 21.41 21.41 .15 10.53 10.46 10.46 .13 11,04 10.96 10.96 .13 10.15 10.08 10.08 ,06 10.12 1110 10.10 ,08 9.00 195 8.96 .03 14.85 1477 14.81 .08 9.93 9.89 9.93 .01 10.21 10.19 1019. 03 10.10 10.03 10.03 ,11 1038 10.20 10.20-53 1051 10.34 10.34-52 1772 17.54 17.54 .12 9.96 189 9.89 .12 17.90 17.72 17.84 .13 11.64 11.56 11.56 .14 12.94 12.87 12.67 .01 11.75 11.66 11.66 .08 11,02 10.91 10.92 .02 12.44 12.36 12.36 .10 1952 1113 19.38 52 1177 11.63 11.65 .06 6.62 859 859 .04 6.39 6.38 6.36 .05 9.20 9.15 9.15 .07496 4.97 4.97 .01 7.12 7.10 7,10 .02 8.69 165 8.65, .03 1401 1186 13.94 .07 1151 13.39 13.39 ,04 7.53 7.51 7.53 .01 13.03 12.95 .12.95 .08 7.18 7.11 7.11 .08 1055 10.17 1053 .01 15.37 15.32 15.37 .03 17.09 16.93 17.08 .10 11.22 11.16 11.22 .01 17.22 17,13 17.22 .05 10.81 10.79 10.60 .03 10.66 10.61 10.61 .09 164 6.76 178 .07 7.46 7.45 7.45 03 1133 10.26 10.26 .08 179 975 its .05 5.44 5.40 5.40 .05 9.59 9.53 9.53 .08 10.43 10.39 10.36 .09 10.88 10.80 10.80 ,10 10.94 10.89 10.89 .06 9.21 114 9.14 .08 11.45 11.36 11.36 .11 10,49 10.43 10.43 .07 1182 1175 11.75 .09 10.30 1055 10.25 .06 11.13 11.04 11.04 .10 7.16 7.09 7.09 .09 14.38 1456 14.26 .08 12.43 12.34 12.34 .11 19.39 19.00 19.25 51 6.77 6.74 6.75 .08 6.39 6.38 656 .05 950 9.14 9.14 .08 499 497 4.97 .01 6.09 8.07 8.07 .03 11.69 11.60 11.60 .09 8.60 8.56 8.56 ,03 10.91 10.80 10.81 .02 13.92 13.78 1385 .06 13.45 t3.33 13.33 .03 1152 11.14 11.14 .09 10.67 10.60 10.60 .09 8.85 8.78 8.78 .07 859 8.54 8.54 .06 13.03 12.95 12.95 .08 10.16 10.08 10.15 .02 15.35 15.30 15.35 .03 16.95 16.78 16.94 .10 11.17 11.11 11.17 .01 17.11 17.02 17.11 .05 10.78 10.m 10.77 ,03 9.41 937 9.37 03 10.45 10.38 10.38 .02 10.55 10.43 10 43 .09 14.33 .14.11 14.24 .12 13.58 1147 13.47 .09 9.70 9.59 959 .15 17.62 17.48 17.46 .02 988 9.78 9.78 .11 10.18 10.09 10.09 .03 9.41 9.35 9.35 .08 17.33 1751 17.21 .04 9.69 9.69 9.69 12.02 11.92 11.95 .03 9.96 9.90 9.90 .08 10.25 .10.20 10.23 9.45 9.38 938 .08 12.72 12.63 1265 .02 10.06 10.00 10.00 .07 954 9.49 9.49 .07 965 9.59 959 .07 6-67 8.64 6.64 .04 get Hap 1552 15.38 15.38 .06 or snap 9.80 173 9.77 .02 wrap 29.80 2170 29.76 .20 in Tab 29.80 29.70 2976-50 mainstay funds capt 19.90 1166 1974 .01 cont 1290 12.85 12.85 .01 i Pudt 7.73 771 772 .01 Elk in 14.41 14.27 14.27 .08 go obit 11.73 11.64 11.64 ,07 govt 8.01 7.96 7.98 .05 my scowl 11.01 10.90 10.90 .06. To fat 9.70 9.65 9.65 .07 Tot rtt 15.24 15.13 15.13 .05 Valt 16.28 16.16 16 18 .04 Vanagen Indk Cappan 25.66 25.49 25 49 .04 Speen 39.00 3176 3178 .01 Exen 2878 2158 28.58 .17 Shortgen 17.23 17.17 17.17 .07 Momian 15.55 15.34 15.34 54 is Bond 19.30 1119 1119 .15 goop to 20.35 20.24 20.34 ,06 Bonn 20,23 19.98 19.98 .34 we n 3164 3851 3851 55 a Milf fvm9 " " fed inc 9.61 9.54 9.54 .09nytf 10.82 1173 1073 .12 styx the 9.66 9.64 9.64 .03 trip. Mark Twefi Rue equally  Murt -. 12.91 12,77 10,14 10.02 9.52 9.40 10.02 9.95 12.77 .10 10.02 .03 9.40 ,15 9.95 .09feftowitclif .  go Theca a thana Bainer inc  of. Stinn Stocki Ivan a Mathern equity in income in f Saunat in fat dells funds moult Stock w Stockton   men Lgth  Meridian n to Rolf Lynch a Amelna Tarap a2ma Balaba Svia Caiman Calm a caped Consul p. Cywa can Vida Culta Decapp Dragt. Euroa. Feds Ecarma  Gaia Gid Agilva Gumda Giuria Gusma get Marira. Healtha inst i piffle a. Mim a.  in Lisa Munda mule Retra Onatia Njma Tymna Paca a Mann a x spa Castrova Stela Potecha 10.38 10.27 174 9.73 149 144 976 971 9,53 146 9.84 978 9.97 190 9.74 9.70 991 164 9.24 116 9.35 131 9.70 9.65 164 155 171 170 1106 9.99 10.96 10.8814.57 1444 14.04 14.00 10.26 1055 1114 10.12 1140 1030 12.17 12.09 12.17 12.09 9.92 9.89 9.92 189 10.48 10.37 10.46 10.37 1135 13.25 12.35 1253 1379 1177 25.85 25.63 9.13 9.08 951 149 10.36 10.27 11.85 1176 23.45 2358 9.53 143 11.30 11.19 27.88 2773 13.25 13.05 771 7.69 1097 1187 11.07 10.99 17.18 16.96 1782 17.60 16.12 16.03 9.38 9.31 179 169 14.61 14.44 10.04 193 13,34 1128 9.14 9.12 1186 10.80 13.63 115616.42 16.24 10.05 10.00 12.73 12.631171 1134 3.63 161 9.71 9.6911.94 11.82 9.77 166 10.27 1119 16.26 17.787.95 7,87 9.87 9.86190 9.64 10.11 10.07 10.60 105211.12 11.01 2334 22.89 10.96 10.8712.77 1271 15.89 15.73 12.94 12.848.12 8.11 5.93 5.85 10.27 .05973 .01 9,44 .06 171 ,06 9.48 .06 9.78 .05 190 .03 970. 9.64 .06 9.1,8 .069.31 .05 9.65 .069 59 .02 170 .02 10.00 .0110,88 .03 14.44r .18 14.04 .01 10.25 .0110.14 .03 x 1030 ,1312,09 .02 12.09 .02 9.89 ,05 189 ,05 10.37 .12 10.37 ,12 1126 ,05 12.2613.76 25.68 .01 9.09 .07149 .02 10.27 .12 11.78 .082128 .11 143 .1311.19 .15 27.73 .1813.06 .26 7.69 .02. 1187 ,1410.99 .11 17.18 .1217.62 .35 1112 .16 9.31 ,09169 .13 14.44 .02193 .04 13.26 ,11 114 .0510.60 .06 13.58 .1016.35 .14 10.02-08 1163 .1618.8055 161-12 1.69 .0411.13-51 166 .14 1119 .111126 .18 7j7 .119m .01 164 .0810.07 .14 10.12 ,10 11.01 .1422.92-54 1167 .121271-1.03 15.63 .1512.64 .07 8.11 .035.85 to a 10.47 10.37 10.37 .12 old inca 8.44 8.43 8.43 .04 Merrill Lynck 6 and Job 951 9.50 9.50 .01 Amer lbt 9.13 9.08 9.09 .07 Ambi 1036 10.27 1057 .12 balt 11.94 1167 11.87 .06 base by 23.20 23.04 2104 .11 calmn84 11.31 11.20 1150 .14 camb 953 9.43 9.43 .13 Cape debt 27.45 27.30 27.30 .16 cart tit 7.71 7.70 7.70 4j1 conv gab 1097 10.87 10.87 .14 Cut Tai 11.07 10.99 10.99 .11 Oral by 17.69 17.48 17,69 44 euro 1 15.47 15.37 15.46 .15 fed Sec t 9 36 9.31 9.31 .09 Al met 9.79 9.69 9.69 .13 Adf tit 14.44 14.28 14.28 .01 mgr St 9.91 9.80 9.80 .05giabt 13.19 13.13 1113 .11 a boat 9.14 9.13 114 .05 i Cvet 10.91 10.84 10.84 .06 Girst x 16.30 16.23 16.25 .10 go Lsmst 10.04 9.99 10.01 .04 glut flt 12.68 12.59 12.59 .17 Grubi 17.71 17.34 1759 53 Hall hot 3.29 327 127 .02 Iarj Embt 11.84 11.72 1173 51 i Hub 1332 13.28 13.28 .09 Catamb 18.15 17.67 18.15 .18 Mambo 10.42 1031 10.31 .16 i mull t 9.77 9.66 9.66 .14 in met 1027 10.19 1119 .11 Nln Salt 795 787 7.87 .10 thu debt 9.87 9,86 9.88 .01  maker Olevy in inapt Chenab egg a 10.43 10.30 10 43 .22 10.43 10.30 10.43 ,?2 17.43 17.18 17.33 .11 Natl by 990 984 9.84 .08 10.17 10.07 1107 .13 mutualsp.16