European Stars and Stripes (Newspaper) - September 11, 1994, Darmstadt, Hesse                                Page 16 the. From Page 15o pin Rbt e 12.53 12.47 12.47 .96 St gift 8.12 8.10 8.10 .04 spa flt 15.43 15.28 15.38 15 str debt 12.92 12.82 12.82 07. Techt. 5.81 5.73 5.73. Tom of 10.47 10.37. 10.37 12utllnbt 8.17 8.03 8.03 21 Widen Cut. 8.44 8.42 8.43 04 Merrim nod Astalyn f 11.30 11.27 11.30 06 Cap App f 10.99 10,94 10.99 .04 flex bin f. 10,05 10.03 10.04-01 Grin f 10.99 10.97 10.99 01 Metthe states Capapas 9.70 9.56 9.59 .03 Capalb 9.63 9.49 9.52 .03 Cap pc9.77 9,62 9.66 .04. Seq inca 1,0.98 10.88 10.92 07 eel Nib 10.97 10.87 10.91 .07 eel acc 10.98 10.87 10.92 07. Eel Nysta 12.86-12.74 1274 .02 Euln Vyp 12.b2 12.80 12.80 .02.govseca 6.b3. 6.87 6.87 .08 he inca 6 nr"-fc08 6.0802 Hill cd. 6.08 6.06 6.06 .03 int leap 11.06 10.99 11.06 .04 into ebb 11,03 10.95 11.02 .05  11.09 11.02 11.09 .04  8.05 7.98 8.05 .04 Modast 8.81 8.75 8.76 .01 Midas to 884 8.78 8.79 .01 " Midas to 8.85 8.79 8.80 .01 Taxera 7 84 7.78 7.78 .07 to exp. 7.83 7.78 7.78 .07 Elmur Tunco 10.57 10.50 10.50 .10  a sgt 9.90 9.90 9.90 govt p. 9.31 9.25 9.25 .08. Int Gap 10.30 10.23 10.23 .10 Ohof. 11.85 11.75 11,75 .13 of into 10.76 1070 10.70 .07 Treasur 8.55 8.44 8.44 .15 Utility 10.49 10.40 10.40 .12 Mongeni 15.63 15.47 15.50 .07 Mont Tamon 12.94 12.86 12.86-04 Monho funds. Flint 20.38 20.24 20.24 .20 Grot 26.73 26.45 26.45 .16 inert 22.82 22.66 22.66 .16 a talk 7.48 7.39 7.39 .10 of heft. 21.21 21.11 21.11 .13 Sindt 19.66 19.60 19.60 .09 Montr Gimp 7,20 7.14 7.20 .12 Mont sri p. 16.99 16.91 16.91 .03montgomery ads. Egg mkt 16,11 .15.92 36.11 .16 glob commune 1584 15.77 15,77 ,07. Glob open 14.23 14.21 14.23 .02 growth n 16.63 16.50 16.52 .04 inels Mcarn 13.12 13 04 13.12 05shourgovn.9.82 9.79 9.79 .04 so can 17.21 17.02 1706instemktrn 52.17 51.56 52.17 .47 More Sun ads a Langra 18,17. 18.10 18,10 .12 As Langbr .18.03 17.96 17.96 .11 Globe a 12.55 12.48 12.48 18 Globe in 12.43 12.36 ,12.36 .18morgan Gre Tell Etc req 10.86 10.58 10.86 .21 Fol Nam 10.08 9.97 9.97 .12 global fun 9.74 9.70 9 73 .01 inesm can 10.72 10.62 10.70 .06 mull but 10.60 10 56 10.56 .05 org Kisop x 13.44 13.04 13.04 .40morgslinlnstl act Tryn 12.23 12.13 12.13 .27 As Lanen 24.67 24.60 24.60 .16 bal9,40 9.33 9.33 .07 mgr 15.73 15.57 15.60 .02 Emmet 19 42 19.10 19.42 .04- Emmid bin 9.03 8.91 902 .01. Seq gun 12.38 12.29 12.29 .04 fed inc 10.01. 9.95 9.95 .10 Gletty 14.19 14 14 14.15 10. Giffinn 10.18 10.14 10.17 .06 i Yin 10.03 .10.00 10.00 into san 16.79 16.63 16.79 .09 in leq15.82 15.69 15.75 .19 june qty 10.17 9.96 10.01 .24. Really in. Una Vail value in 12.25 12.14 12.14-, .09scvaln 1voo 10.95 1097muhtenkmnn 17.89 17.83 1789 06 Mundul Gerbr 10.61 10.51 1051 08 my Hanft 18.49, 18.37 18.37 .03mutual series. Beacons 33.89 33.73 33.73 .10discovery n 14.05 13.97 13.97 03/. Of Alton 29.26 29.10 29.10 04 shares n 86.81 8631 86.31 ,03ncc funds enl nult10.10 1009 10.09 01 equity p 14.11 1397 1397 06 Fedl Nelp 1022 1014 1014 10 of help .10.57 1051 10.5108. Tot admit 10.13 1006 1006 10 equity up 14.13 1399 13.99 .06 juju i l n 9.22 9.21 9.22 .01 a Wal North Sta Nirelda 453 4.52 4.52 .01 his lab 4.53 4.52 4 52 01 Ingra 1027 10.20 1020 02  10.27 10 20 10.20 .02 Multi 4.50 4.49 4.4902 eafe 1345 13.27 13.27 .28 Bond 9.72 9.65 965 09 me 1465 14.47 1453 if and fld 10,79 10.71 1071 10indxtq 1428 1414 14.14 08 to. I n. By ii .62 08 std 1038 10.36 1036-03 Vale 1334 13.23 1323-03 nations fund  .06 adj Tia p 9 fit q in n Enni adj than 963 go 160 03balnt 10.78 10g9 1069 04 Baltan 1082 10.7310.73-04cpgtan 1166 11.54 1154 0?. Up Gilp 11.61 11.48 11.48 02 div n t 9.94 9.88 9 88 09plyltan 994 988 988 09 pm Gran 11.70 11.44 115612. Eel Ycint 11.90 1182 1182 04 eel clap 1191 .11.83 1183 04 eel Octan 11.94 1186 11 86 03 Elnita 1026 1016 .1016 05 fall Mun 10.15 10.08 1008 09gaitan 10.38 1030 1030 10 Gittan 960 9.50 950 13 a tint 960 950 950 13 i Mutan 975 969 969 08irrteqlnt 12.71 12.62 1263 17 info Jan 12.85 12.75 1277 .16 Mab Tan 996 9.89 9.89 .11moiip 1057 10.49 10.49 .10 Udita 1057 10.49 1049 .10 Mstan 929 9.22 922 09 mule can 10.46 10,36 1036 13 Dunlap 1046 1036 1036 .13sigvlap 403 401 401 03 slav let 4.03 4.01 401 .03 Sig Van 4.03 4.01 401 03 stint an 966 9.63 9.w 03 stars and stripes St mutant Sti int a Tinct Sci to n Softa n Xita n a Lucent. Value Lap value Tavai to n. Vailas nationwide ads it find Nat cd it Goth to from 9.86 9.84 9.84 .03 9.66 9.63 9.63 .03 9.66 9 63 9.63 .03 10.25 10.19 10.19 .08 9.61 9.54 9.54 .10 9.99 9.93 9.93 .08 13.70 13.57 13.57 .08 13.73 13.59 13.59-08 .13.74 13.60 13 60 ,0810.48 10.40 10.40 .10 10.48 10.40 10.40 .10 8.79 8.68 8.68- .15 16.50. 16.41 16.42 .03 11.33 11.21 11.21 07 9.90 9.82 9.82 .11. Us Vlnar.  9.42 g.42 .12 Neuburger Barm amt Bain 14.9z 14.81 14.81 .07 genesis 0.31 b.z4 8.h6 02 guard trn 11.26 11.15 11.15 03 Guardin 19.51 19.31 19.31 .06 Udman 9.96 9.94 9.94 03 Man hath 11.17 11.06 11.06 .07 must 10.55 10.49 10.49 .081 by Cdon 10.44 10.33 1q.33 .04 part run 21.38 21.13 21,13 ,01 Sci select n 24.26 24.02 24.02 .16 Ultra bin 9.49 9.48. 9.48 .01 new alter 29.90 29.68 29.68 .10 Newent Canp  Al 12-37 -32 12-37 .03new England ads. And sap 7.33 -7.33 7.33 .01 Bajana p 12.14 12.06 12.06 ,05 Balnca 11.28 11.18 11.18 .13 Catnap 7.42 7.37 7.37 .06 Cap Gap 14.80 14.61 14.61 .12 glob Gap 11.16 11.13 11.13 .07 Grope p 12.98 12 86 12.86 .08 Gas Cap 10,83 10.75 10.75 .10 a whap 10,37 10.25 10.25 .07 he inca p 9,32 9.31 9.31 .01 int Flap 16.70 16.42 16.45 .38 it dorm a p 11.84 11.78 11.78 .08 mass tap 15.95 15.81 15.81 .17. Strap 1331 13.19 13.24 .05 Texa p 7,28 7.22 7.22 .08 Valu eap 8.19 8.12 8.12 .04 a Lanb 12,09 12.01 12.01 .06 Cap Grill 14.69 14.51 14.51 .12inteqbt 16.58 16 31 16.34 .3? Stabp 13.29 13.18 13.22 .04 value 8,14 8.07 8.07 .04 new sap 11.82 11,70 11.74 07nicholas group Nacho in 52.09 51.74 51.74 .12 a Colln 26.78 26.58 26.74 .15 Nelch Lnch. 3.37 3.37 3.37 a Chlon 18.17 18.03 18.09 .04 Nicholas App Legatt Balang Ruthb 13.53 13.38 13.45 .05 coretha 13.33 13.12 13.20 .06 corer the 13.23 13.02 13.10 .06 corer Insl 12.79 12.59 12.66 ,05 pm Gera 12.34 12.16 12.25 .04 egg Rel 12.28 12.10 12.19 ,04 egg runs 11.63 11.47 11,55 .04incgra 13.83 13.75 13.82 .06 inc Rel 13.94 13.85 13.92 .05 we grab .15.53 15,50 15. 50 .05. Old Degra. 15.66 15.63 15.63 .05 Nomura n 18.70 18.41 18,50 .26 North am funds Astall cart 11.34 11.25 11.25 .10 gig can 15.09 15.01 15.01 .23 grow the in 15.29 15.16 15.16 ,10 Grinc can 13.11 13.00 13.00 ,02 us Gyta p 9.65 9.60 9.60 .07 Neon Vern 25.34 25.09 25.09 .10 Neon Var n 9.96 9.93 9.93 .02 Northern funds. Fix inn 9.78 9.70 9.70 .11 Green ,10.53 10.45 10.45 .01 in Cen 10.09 10.07 10.07 .01int Taxen 10.03 9.98 9.98 .06 ilits finn 9.87 9.82 9.86 int Green 10.85 10.76 10.76 .13 into Selezn 11.20 11.09 11.20 .09 Selezn 10.30 10.21 10.21 .08 Sec porn 10.07 10.01 10.03 .02 Tex pin 10.00 9.90 9.90 .13 us govt. 9.87 9.83 9.83 .06 Norwest funds Adust 9.60 9.58 9.58 .03 / adj ova 9.60 9.58 9.58 .03 Cotta 9.67 9.59 9.59 .11 Gitl ctr 8.90 8.82 8.82 .12 get inca 8.90 8.82 8.82 .12 incomes 10.11 10.02 10 02 .06. Inco Metr 9.41 9.33 9.33 .11 income 9.42 9.34 9.34 .11 Finca 9.59 ,9.51 9.51 .09 Tinct 9.59, "9.51 9.51 .10 Valigra 17.82a 17.66 17.66 .14. Value it 17.81 17.65 17.65 14. Nuveen funds Cains 10.22 10.11 10.11 .14 Cavan 10.21 10.12 10.12 12 Flea in 989 9.79 9.79 .14 ins Munn 10.31 to.21 10.21 .14 a Valn 9.84 9.76 9.76 .11ma ins n a vain my Vanmun Ltd naval any ins n by vain of vain a vain Vava none info orb funds a Pappan. Egg than gov Secan via tax n Oak Allnock marked  Oberweis n Oceanie p oter Temmon  old Oman olympic Trust balanced n Euln Mimin Lowder none group Asnaul Bluc Seq is Cal eel Nix go army go Bop Ince  int of in Leq n la Cor  ohm she Mai n so Cor of bad 111corcoranbd 10.03 .9.95 9.95 .10 9.54 9.45 9.45 .11 10.09 9.98 9.98 .15 9.02 8,97 8.97 .07 10.03 9.96 .9.96 .10 10.16 10.07 10.07 .12 10.23 10.15 10.15 .11 10.16 10.07 10.07 .12 9.92. 9.82. 9.82 .13 9.98 9.89 -9.89 .12 14.18 14.10 14.13 .05 9.76 9.66 9.67 .02 8 64 8.45 8.55 .06 9.25 9.16 9.16 .12 9.53 9.47 9.47 .08 13.03 12.92 13.03 .17 25.47 25.30 25.37 .01 14.95 14.8t 14.84 .16 20.86 20.47 20.69 .23 10.33 10.32 10.32 .08 9.84 9.83 9.83 .03 9.52 9,51 9.52 .01 11.02 1095 10.95 .05 19.61 19.49 19.49 .05 16.48 16.37 16.37 .12 16.21 16.05 16.05 .10 18.39 18.38 18.38 .03 9.97 9.94 9.94- .03 10.02 9.96 9.96 05 1322 13.10 13.10 09 1287 12.79 1279 .03 1235 12.23 12.23 07 985 9.84 9.84 01. 940 9.33 933 10 14.03 1392 13.92 02 926 9.18 9.18 10 978 969 969 ,09 1059 10.53 1053 081405 13.90 13.95 21 1205 1197 1197 1199 1189 11b9 0710.3s 10.32 10.32 05 1068 1061 1061 09 860 8.59 8s9 031728 17.13 17.20 07 9.73 969 9.69 04 scorn cum Mutual 9.57 9.50 9.50 .10 10.10 10.02 10.02 .11 Oppenhimer cd ass tap 13.05 13.00 13.00 .01 Catnap cd phys i scud p disco vat Seq inca p eel Nib t. Giblon i Gap Globe nip glob Alap glob lbt Gold High Lap Hiyi dlr instead intr Tep Ingra p log Oval it govt met Sta main Cora main grit mtg inca by Taxa myth flan open Ftp Pattap Specia p str Cap Strun Cut St Istia p still Sci song rap str Nap target r Tif flt to Frap to me to trap Tot Ruflin us Ftp Valstar  cat a Mulyca Strat Gra St govt usvia Vrga a big funds Cmeron growth n Anttn Pam cords Balan Cappan div Lown. Emer mkt in Hen  mid Bdl Micro can Madcap gun san mpg. So cps Utt Stan p1mco funds Tot ctn Trixi Lowder n Lii shorten fran n global n Huyid grow the Ltd sign pc funds balances balanced p co reel co reels growth groets Xea indexes int mods int gets int Bdl int govt in Leq int less managed managed Patap St Bdl Sec aplist so capes so Capri value values Pra Ralty n Pacificus Pacific Goth Pacific horizon Agar p  Cor pad a sgt Pacific ids a present balance cat equal Govenco scan Palm Webber ass Tapat Lap Blu eap Cal tap a Caplap comte Cha p dog rap Eurora p Glen at Shnap gig Lap get Hap Hilna p in Gap Mhina x a Taxa a wrap x Reg a p stg tap Scapa us vap uttam assist a lbt Blurb t Maltbt x Capa t com tech p do grit eur gab t  t Glen of  t inv go t Mhina t x a taut 10.13 10.03 10.03 .12 12.36 12.34 12,35 35.81 35.27 35.57 .16 35.67 35.14 35.43 15 9.99 9.93 9.93 .05 ,9.94 9.88 9.88 -.05 -19.27 19,17 19.18 .03 15.51 15.48 15.49 .03 10.37 10.30 10.36 .01 38.35 38.27 38 29 ,02 38.05 37.97 37.99 .02 14.68 14.62 14.66 \ ,19 13.42 13.41 13.42 13.36 13.35 13.36 16.54 16.40 16.40 .18 14.42 -14.35 14.35 .09 10.35 10.27 10.27 .11 10.49 10.46 10.46 .03 10.50 10,48 10.48 .02 11.95 11.83 1.1.83 .13 21.84 21.66 21.72 .01 21.74 21.56 21.61 .01 13.27 13.20 13.20 .09 12.28 12.16c 12.16 .15 12.28 12.17 12.17 .14 11.42 11.36 11.36 .01 11.80 11.70 11.70-. 12 28.99 28.67 28.71 .02 4.78 4.77 4.77 .02 4.79 4.78 4.78 .02 .4.59 4.58 4.58 .02 4.84. 4.83 4.83 .02 5.02 4.98 4.98 .03 4.75 4.73. 4.73 .03 26.42 26.14 26.18 9.56 9.46 9.46 .12 9.56 9.46 9.46 .13 16 69 16.56 16.56 .05 8.36 8.30 8.30 .04 8.30 8.24 824 .04 9.26 9,21 9.21 07 15.01 14.89 14.89 .04 11.89 117611.76 .11 10.86 10.78 10.78 ,11 10.37 10.28 10.28 .12 13.23 13.02 13 12 .08 50.34 50.33 50.33 .01 10.03 9.93 9.93 .15 9.60 9.59 9.59 .01 12.95 12.77 12.93 .13 14.96 14.57 14.84 .21 10.27 10.11 10.17 .15 10.49 10.41 10.41 .06 13.39 1325 13.25 .02 11.91 11.76 11.86 .08 16.98 16.60 16.98 .33 12.12 12.00 12.00 .06 11.97 11.82 11.97 .12 9.93 9.78 9.81.17 9.61 9.53 9.53 .10 11.66 11.61 11.62 13.98 13.84 138901 19.22 18.95 19.12 .11 12.67 12.58 12.60 8.93 8.83 8.83 .09 10.01 9.94 9.94 .09 8,96 8.89 8.89 .10 9.89 9.88 9.88 .02 9.74 9.73 9.73 .01 9.90 9,90 9.90 9.45 9.42 9.42 ,05 9.77 9.74 9.74 .04 10.34 10.31 10.31 .02 14.30 14.17 14.17 .03 9.68 9.55 9.55 .17 12.34 12.24 12.24 .09 12.33 12.24 12.24 .09 10.18 10.09 10.09 .04 10,18 10.09 10.09 .04 10.29 10.20 10.21 .01 10.27 10.19 10.19 .01 11.25 11.14 11.14 .07 11.25 11.14 11.14 .06 9.17 9.12 9.12 .07 9.78 9.72 9.72 .08 9.17 912 9.12 .07 9.78 9.72 9.72 .08 13.83 13.74 13.76 .13 13,81 13.72 13.74 .13 9.97 9.89 9.89 .11 9.97 9.89 9.89 .11 10.02 9.93 9.93 .11 9 69 9.66 9.66 ,05 9.88 9.73 9.85 .09 13.64 13.53 13.58 -.04 13.66 13.55 13.61 .05 11.98 11.89 11.89 .08 11.98 11.88 11.88 .08 9 40 9.37 9.37 .02 886 8.75 8.75 .15. 10.09 10.00 10.00 .04 24.45 24,22 24 27 it 7.15 7.10 7.10 .07 14,71 1463 14.63 ,01 15.14 15.01 15,01 .18 9.36 9.31 9.31 .08 1006 10,05 10.05 .01 12.02 11.95 11.95 ,04 10.63 10,55 10.55 .10 12.68 1260 12.60 .02, 9.68 9.63 .9.63 .08 10.01 9.99 9.99 ,02 10.69 10.59 10.59 .07 16.49 16.24 16.49 .11. 14.55 14.44 14.44 .04 10.70 10j9 10.59 .14 12.31 12,13 12.22 .04 9.37 9.24 9.24 .08 20.31 20.10 20.10 .11. 9.12 9.01 9.10 .11 11.50 11.34 11.49 .10 10.06 10.06 10.06 .04 11.16 11.02 11.16 .05 19.98 19.85 19.86 .05 7.65 7.64 7.64 .01 9.97 9.90 9.90 .10 10.11 10.01 10.01 .13 11.33 11.22 11.22 .15 10.34 10.22 10.22 .16 18.68 18.60 18.60 .03 2.23 2.23 223 10.65 1060 10.62 .01 883 883 883 .07 8.52 8 38 8.38 .19 10.73 1063 10.63 .07 16.15 1591 16.15 .09 14.11 1400 1400 .05 10.70 10.59 10.59 .15 12.66 12.47 12.57 .05 931 918 9.18 .082025 20.04 2004 ,11 895 884 8.93 .11 1947 19.33 19.35 05 1150 11.35 11 49 0910,03 1003 10.03 04 1100 1087 1100 04 7 65 7,63 7 63 .02 997 989 989 10 1010 1001 1001 13 1133 11.21 1121 15 nyx by x 10.34 ref by 18.38 stg top 223 so capt 10.59 Stib x 9.03 utile a 8.51 cart do. X 10.69 us vat 8.88 Abdy 16.24 Capao 12.11 comte p 9.31 avg of 20.30 euro 9.00 rigid 11.02 Ntxo 11.33, Gretho. 19.61 Girndt. 10.05 he Loco p 7.66 inv go 9.97 nyx do x 10.34 a hide x 10.10 stg lop 2.23 so card 10.58 Stid p x 9.01 Ussop 8.87 of flip 8.51 pan Globe 10.69 Pappler Stan 14.90 Paragon it gulfs 16,21intbd 9.89 uhf 10.46 stg 10.00vale 12,36 Valga 14.98 Pirks Tont inst balance a 11.23 Bonn 9.34. Equity n 16.31 govt non 9.40 i yen 14.00 kit Dos 13.6v into Van 9.64 Udman 9,60 Mimun 10.62 Mund 10.37 so can .22.55pirkstont inv a bal a 11.23 bonded 9.35 equity 16.30 govt my 9.40hleq 14.00 in govt 9.64 in dis13.54 Ltd mat 9.60 mime 10.62 Swcap 22,45 a Ambala 16.16 Parnassus 34 31paudeni group bar Tea 21.26 growth 16.02 nifty 50 17.49 Pax Worton 13.67 Payson flan 11.89 peach by 9.44 peach Tel 10.17 Pelican 12.38 pen capa5.60 Pam nip 10.92 performance ads Seq corp 11.66. Eel non 11.66 in fico 9.81win 9.81 Mcgrin 9.99 str can 9.77 St Fin 9 77 Perm port funds Permon 17.05 to Iii 65.96 ibo non 55.25 Pertt can 11.77 poll fund 6.44 photo i series Baland 1540 Cal Xep 13.02capanp 18.60 -. Cd edser 17.85eqtyop p. 7.54 growth 21.09 Hiyi eld 8.33 Ingram 9.56 ing flt 9.55 into 13.38 Mudflap 12.33 Milf Imp 12.32 stocked 13.35 tend 10.86totretp 15.24 us gab 9.11 old Opp 10.92 ple Rhonl ads Bonn 9.84 the Bonn 11.43 pm Omen 12.57 eur ten 18.97capapp n 21.20 in Leq n 11.60  10.09 Pilgrim Gap ars Iii 698 ars in 7 08 aus i a 6 66 adj Siv 6.81 ars 1. 6.85 ars i a 6.88 ars ii 7.01 Adius 6.63 Adasii 6.75 aus Iii 6,75 Gama 12.63 Huyid p 6.03 Madcap 12.25 St Milf 7.42 shr Tarp 6.74 pillar funds bal Gran 10.41 Eagan 11,96 Engran 10.93 Elna e 10.99 fax Dana e 9.83 into Eva n e 9.83 Nimuan 10.31 St Van 9.97 Pittl neb 16.33 Pilot Lintean 16,39 Pioneer fund amen ctr p 9.75 Bond p 9.06 eel nip 16.68 Cap Gap 16.72 Gold 8.10 growth p 11.78 income p 9.63 Europe p 19.67pionrfd p 23.69  10.10 Irreg a 22.76 Pion lip 19.73 Pioth Reep 20.11st inc 3 83 tax Reep 11.82 in three 12.02piper Jiffry balance x 12.15emergr 1959 govt n 867 Grinc x 10 54instgv 8.34 inst Val 9 46 mate 10.52katfte 10.45 10.21 10.21 18.3v 18.31 2 23 2 23 10.54 10.55 8.94 8.94 8.37 8.37 10.58 10.58 8.83 8.83 16.00 16.24 11.93. 12.02 9.19 9.19 20.09 20.09 8.89 8.98 10.89 11.02 .11.22 11.22 19.47 19.49 10.05 10.05 7.65 7.65 9.90 9.90 10.22 10.22 10.01 10.01 2.23 2.23 10.54 10.55 8.94 8.94 8.82 882 8.37. 8.37 10.64 10.65 14.78 14.79 16.13 16.13 9.81 9.81 10.40 10.40 9.98 9.98 12.28 12.28 14.81 14.81 1i i5 11.15 9.27 9.27 16.09 16.13 9.37 9.37 13.89 13.89 13.47 13.47 9.60 9.60 9.57 9.57 10.56 1056 10.30 10.30 22.18.22.54 1114 11.14 9.28 9.28 16.08 16.12 9.36 9.36 13.89 13.89 9.60 9.60 13.40 13.40 9.57 9.57 10.56 10.56 22.08 22 44 15.98 15.98 33.82 34.04 21.03 21.03 15.88 15.88 17.33 17.33 13.59 13.59 11.82 11.82 9 39 9.39 10.08 10.08 12.29 12.29 5.76 5.76 10.83 10.83 11.55 11.55 11.55 11.55-9.72 9.72- 9.72 9.72-,9.88 9.89 9.75 9.75 9.75 9.75 17.00 17 00 65.94 65.96 55.20 55.20 11.68 11.74 6.39 6.39 15.30 15.30 12.91 12.91 18.50 18.50 17.78 17.79 7.43 7.43 20.95 20.95 8.31 8.31 9.50 9.50-9.49 9.49 13.30 13.35 12.24 12.24 12.22 12.22 13.26 13.26 10.78 10.78 15.16 15.16 9.04 9.04 10.89 10.89 9.78 9.78 11,37 11.37 12.40 12.57 18.82 18.82 21.01 21.05 11 42 11.45 10.03 10.03 6,95 695 706 7.06 6.63 663 6.78 6.78 6.83 683 6.85 6.85 6.98 6.98 6.60 6.60 6,72 6.72 6.72 6.72 12.56 12.56 6.02 6.02 12.16 12.16 7.40 7.42 6.72 6.74 10.33 10.33-. 11.88 11.88 10.85 10.85 10.89 10.89 9.69 9.69 .16 ,02 .09 .20 .15 .07 .09 .04 .08 .11. .11 .04 .15 .05 .04. .01 .09 .16 ,13 .01 .10 .07 .19 .09 .02 .01 .12 .08 .03 .06 .02 .01 .09 .08 .04 .08 .20 .05 .03 .08 .08 34 .02 .08 .09 .05 .08 .05 .20 .03 .07 .34 .20 .24 .29 .05 .13 .03 .07 .06 .03 .01 .06 .13 .05 ,05 .13 .13 .03 .03 .03 .01 .05 .03 .03 -.06 i .08 ,10 .01 .05 .05 .02 .13 .13 .04 .11 .05 .09 .09 .08 .09 .08 .03 .25 .07 03 .03 .03 .03 .03 03 03 .03 .03 .03 .11 .10 .01 .01 08 .08 01 .09 .18 9.75 9.75 .11 10.25 10.25 .07 9.97 9.97 16.19 16.19 .22 16.24 16.24 .22 9.67 9.67 .11 8.99 8.99 .10 16.58 16.58 .06 16.55 16.63 .19 8.05 8.10 .16 11.64 11.77 .13 9.57 9.57 .07 19.51 19.67 .06 23.55 23.57 .07 10.c3 10.03 .10 22.66 22.76 .03 19.59 19.59 .02 20.00 20.01 .03 3.82 3.82 .02 11.72 11.72 .12 11.93 11.93 .07 1194 11.94 .18 19.28 19.36 .04 8.57 857 .14 1039 10.39 .09 8.19 8.19 .19 944 9,44 .03 10.43 10.43 .12 10.36 10.36 .13 Pac Eurg sector p value p x pipe Trad pipe Trahd Plantt nth portico ads Balkh by Lex eel Nix Grinc n Rrt film mid Gran St Bond n spurn them bin. Preferred group asset an fax Dunn growth n 1. 15.98 15.80 15.81 .23 17.33 17.20 17.28 .11 19.54 19.32 19.32 .06 943 9.36 9.36 .10 9.69 9.66. 9.66 .05 10.20 10.13 10.13 .09 22.21 22.05 22.05 .13 26.37 26.18 26.18 .27 33.53 33.19 33.19 .20 23.37 23.19 23.19 .07 9.83 9.78 9.78 .07 21.47 21.30 21.30 .13 10.11 10.08 .10.08 .04 32.56 32.18 32.36 .04 9.97 9.95 9.95 .03 10.67 10.54 10.54 .14 9.83 9.77 9.77 .08 14.06 13.84 13.89 .08 Anttn 13,04. 12.97 12.97 .11. St govt 9.77 9.75 9.75 .03 value n 12.03 11.95 11.95 .06 Price funds and us 4.62 4.61 4.61 .01 balance 11,83 11.75 11.75 .06 Luech Lugn 11.57 11.48 11.48 .06 Calton 9.95 9.87 9.87 .11 Caparn 13.42 13.38 13.38 .01 div Gron 11.64 11.54 11.54 .08 eel non 17.18 17.08 17.08 .09 fell do n 13.70 13.55 13.56 .08 Europe n 12.65 12.59 160 .16 Seffl 14.67 14.59 14.61 .17. Fun Lintn 10.11 10.fj6 10.06 .07 nmn 9.10 9.04 9.04 .07 Gatun 9.84 9.75 9.75 .13 glib go. 9.47 9.45 9.45 .04 growth h 21.28 21.14 21.14 .01 go Tenn 16.78 16.66 16.66 .10 i Yin 8.18 8.14 8.18 .05 income n 8.61 8.55 8.55 ,08 into bin 9.73 9.69 9.73 in Oise 18.07 17.93 18.07 .03intstkn 12.92 12.85 12.87 .14 Japan 11.75 11.49 11.53 .36 Latman 10.72 10.38 10.72 .16 a Damn 5.05 5.04 5.04 .01 met frn 10.00 9.91 9.91 .11 old can 15.47 15.31 15.31 .02 Newman 27.40 27.15 27.19 .05 Caslan 10.41 10.29 10.41 .18 new Erin 21.97 21.82 21.88 .07 new Hronn 16.13 15.86 15.98 .13 no ten 10.63 10.54 10.54 .12 nyx in 10.39 10.30 10.30 .12 Ottn 15.74 15.55 15.69 .15 Salt can 20.15 19.70 19.86 .29 St Dri 4.80 4.79 4.79 .02 stg Ibn 4.48 4.47 4.47 .01smcapvaln. 14.79 1o1 14.71 .06 Specer 12.36 12.30 12.30 .02 a Pecan 10.51 10.48 10.48 .03. To Freen 9.20 9.12 9.12 a. To Rhyn 11.71 11.61 11,61 .13 of inst 10.36 10.30 10.30 .07 to Fursin 5.26 5.25 5.25 .01 using 5.10 5.08 5.08 .03 us Long 9.69 9.57 9.57 .16 Vaton. 10.53 10.44 .10.44 .12 " friary to 11.29 11.20 11.20-, .03prnclplpresv Pivach. 13.67 13.55 13.55 .08 govt part 9.21 9.14 9.14 .10 instep 9.78 9.70 9.70 .10 sp100pi 15.29 15.16 15.16 .05. Terrt 8.80 8.73 8.73 .09 or limbs 9.4v 9.31 9.31 .13prlncof funds. Bicep 12.36 12.26 12 26 .06 Bond 10.52 10.41 10.41 .14 Capacc 21.03 20.84 20.91 .07 a mgr. 25.10 24.85 24.98 .06 govt. 10.57 10.47 10.47 .12 growth 31.01 30.75 30.83 .03 managed 12.75 12.67 12.67 .04 tend 11.44 11.34 11.34 .14 us titles 9.35 9.18 9,18-22 world 7.49 7.47 7.49 Prog Svi 10.34 10.23 10.23 .13  9.58 9.53 9.53 .07 Pifkin Tup 10.80 10.74 10.74 .07pmlmcounstk end Grahn 11.47 11.34 11.36 02 ins Lgth 11.55 11.42 11.44 .02 so caper 12.38 12.22 12.29 02  6.66 6.54 662 11 Prudential funds to to Al. 11-51 11-45 11-51 -04globgna 19.53 19.32 19.53 .09 Nicha 12.5.3 12.33 1i42 .06nichb 12.11 11.92 12.01 .06 and a 9.49 9.48 9.48-02 allows a 11.81 11.76 11.76 .02 Locc a 11.34 11 28 .11.28 .04 a Lackov 9.31 9.30 9.30 .01. Carnap 10.18 10.10 10.10 10 Seq Utah 14.27. 14.17 14.17 .03 Seq inca 14.35 14.22 14.22 .05gnmaa 13.93 13.84 13.84 14 global 14.88 14.84 14.88 "03 Guiasta 1 m on on a Fornata giu1a Vlna p Topa p Hiyi Dap t invert p Munap Muhia Pacura stg Lap strata us gotta. Ufi Lap Altos set Apoc Cut Cal Mut eau Tartt. Eel Nunt Gimant glob lbt sluts glib Genant go Brant go lab ten go tsp in it opt his lab it int ii in glib invert atm Una a curb Stibb Stratt Mun Arzt Mulla Murat Mushy by Mulesa Munnt mud t Dunmat Munt  Munct Munnt Munyat Munch t Murat a taunt , i. .  1-3.12 13.03 13.10 .13 14.00 13.83 13.83-. .22859 8 s1 Al s1_ w   1. O.3 1 � Uso 19d1 197j. No    t �8 01 a in r in  1   1234 i.1 1990x fit a . Ic.c.7 a 13.49 13.42 13,46 .07 10.75 10.68 10.68 .09 17.33 17.20 17.26 .08 856 853 853 04 13.81 1373 1373 \01 9.44 9.34 9.34 .15 9.26 9.20 9.20 .11 11.74 11.69 11.69 .02 11.30 11.24 11.24 .03 1128 11 19 11 19 11 1425 14.15 1415-. 04 14.31 14.18 14.18 .05 13.89 13.81 1381 13 14.53 14.49 1453 03 sunday september struck p 11.27 11.23 str cab 11.27 11.23us get it 9.45 9 34 uti lbt 9.23 9.17prudential inst act Aln 11.14 11.06 Bain 11.20 11.13 goths ten 12.31 12.10 income n -9.52 9.45 insist in. 15.33,15.25 Stokl Dan 11.51 11,39putnam funds. Adap 10.24. 10.23 am vap x 8.28 8.23 Asiaa. 15.06 14.91 Aab Alap 8.41 8.37 Tacna p 8.33 8.29 Aag Thap 8.46 8.42. Big vap 4.70 4.68 ate 8.83 8.76 Catnap 8.23 8.17 convert p 19.50 19.42 Chat 41.73 41.54. Oil Gap 10.00 9.92 do req p 8.95 8.90 Der snap 11.73 11.69 Elna p 8.97 8.90 Eug rap 12.87 12.81 fed lip 9.47 9.41 flt a 8.84 8.77 Geopp 13.71 13.62 gig vap 13.30 13.23 gig rap 9.98 9.91 or tap x 13.80 13.71 hot Hap 29.78 29.47 i Dap 12.08 12.06 Hadap 9.46 9.44 inc map. 6.67 6.63 Invar 8.13 8.06 in snap 8.78 8.71 Maxil 9.03 8.96 it Tulip 8.87 8.80 Milap 8.75 8.68 in Tilp. 8.78 8.72 a trap 14.82 14.66 no tap 8.81-8.75 new Opal 24.96 24.52 by tap 8.80 8.73 Nyo Pap 8.60 8.55 Oscap 11.18 10.98 of Tilp 8.76 8.71 Ovsep 12.51 12.39 Pate 9.03 8.96 to exam 8.73 8.68 to final 14.63 14.52 Thya 14.20 14.10 us vap x 12.45 12,38 it Lap 9.19 9.09 a strap 7.44 7.36 Voyat 12.11 11.94 a debt 10.22 10.21 a Tobt 8.83 8.76 Asl Abt 14.96 14.80 a balt 8.37 8.33 Mac offt 8.30 8.26 Aag that 8.43 8.39 big vat 4.70 4.68 cat fit 8.22 8.16 con vat 19.39 19.31 do Rembt 8.94 8.90 dvrs not 11.69 11.65 old go 9.95 9.87 Eug Rbt 12.83 12.77 Gebot 13.67 13.57 gig vat 13.28 13.20 flux by 8.84 8.77 gig Rbt 9.81 973 girl not x 13.71 13.62 i that 29.48 .29.17 his Imbt 12.04 12.02 by Advt 9.45 9.42 income est 6.64 6.60 invt 8.04 7.97 Max by 9.02 8.96 Mun lbt 8.74 8.67 a tres 14.74 14.57 no Tobt 8.80 8.75 Wop put 24.70 24,26 nyx by 8.78 8.71 of Cut 11.07 10.87 out flt. 8.75 8.71 Patent 9.03 8.96 to exit 8.73 8.67 thy by 14.20 14.10 of int 14.64 14.53 us vat x 12.42 12.35 uti lbt 9.15 9.05 Vistart 7.37 7.30 Noyst 11.86 11.70 Quill esl ads int blyn9.98 9.94 Ivalyn 10.52 10.42 a Mevalyn 10.37 10.25  group Grinc 14.67 14.53 int Tel 10 99 10.93 numeric 15.90 15.51 numeric a 16.08 15.68 quest for value Gate 10.54 10.43 fund 12.74 12.63 Glen 14.69 14.61 Grlica 10.23 10,16 inv in 10.02 9.89 Natte 10.62 10,52 Nyte 10.77 10.67 Epport 19.71 19.52 Swcap 16.56 16.38 us gov 11.04 10.96  9.67 9.61rsi Trust acted. 26.36 26.18 Core 36.55 36.20 mgr 35.70 34.98. In Ted. 25.58 25.48 st1f .18.32 18.32 value 27.32 26.95 Rainbow n 5.31 5 26 Rea Grap 13.48 13.41 Regis fund cd bal 12.07 12.00 a be 13.28 13.19 13.98 1381 13 81 22 Dsida 11-39 1l-3019.00 Meo 19 00 .08 Silm 9.51 9.47 12.83 12.73 12.81 .13 fmaspecn8.59 8.51 851 12 10-65 10.57 9.42 9.38 938-06 Csc 17.10 16.91 12.08 12.01 12.06 .03 Mickl Nten 10.49 10.43 8.00 7.98 7.98 or Samilp fun 9.35 9.33 7.57 7.55 7.56 sirs pen 15.98 15.77 7.58 7.56 7.57 slug Jthn 9.71 9.66 12.33 12.24 12.28 .05 sir str 10.08 10.08 13.41 13.33 1337 07 sir ban 9.53 9.47 17.06 16.94 17.00 .08 8.56 8.53 8.53 .04 13.64 13.56 13.56 11.57 11.48 11.48 .12 9.89 9.79 9.79 .14 11.17 11.06 11.06 .15 10.75 10.68 10.68 .09 10.73 10.65 10.65 .10 10.73 10.66 10.66 .10 10.65 10.55 10.55 .13 11.35 11.25 11.25 .13 11.58 11.51 11.51 .10 11.74 "11.65 11.65 .1110.53 10.47 10.4f .08 11.04 10.93 10.93 .14 1079 10.71 10.71 .11 11.69 11.60 11.60 .12 11.70 11.62 11.62 .12 10.41 10.32 10.32 .11 15.06 14.94 14.94 .16 Ster Stan 9.82 9.80 Sterbin 11.32 11.27 to Wen 11.27 11.19 Siw flan 9.80 973 to a info n 13.78 13.72rchtang n 18.48 18.38 18.40. 10.39 10.28 10.28 .06 Iribe trn 13.69 13.58 Sigf Fern 9.56 9.52 so capt n 9.77 9.73 the firn e 9.65 9.56 tax firn 9.59 9.53 value trn 10.59 10.49 Reynich 1479 14.63 re Hume group Blu Echo 32.99 32.97 ref dip 1 35.41 35.36 gov sep 12.98 12.96 11,1994 11 23 a i  it 11,23 .05 917 m. "11.06 06 11.13 07 1216 nr1 pc v a 945 10 1526 1? 11.39 07 10.23 823 1? 1 f-14.94_ 837  Tyg 829 or