European Stars and Stripes (Newspaper) - September 11, 1994, Darmstadt, Hesse                                Sunday september 11, 1994 Madcap a 28.37 28.35 28.37,. 01socawp 2678 26.78 2678 .01 rom cold 9.34 9.27 9.27 .10rlmcostk 12.52 12.43 12.43 .05 River the 11.22 10.99 10.99 23rhwftgvi 9.23 9.17 9.17 .08 riven Micah equity. 13.24 13.11 13.16 ,02 fax Dan 9.38 9.32 9.32 .07tnmuob 9.92 9.83 9.83 .10 Rob Mon Stephens Contra n 11.16 11.03 11.16 .15 a mgr 19.07 18.66 18.96 .22valueplusn 14.84 14,48 14.71 .16 Rochester ads by group 13.24 13.18 13.20 .02 Romp 17.56 17.34 17.34 .26udnyp 324 3.22 3.22 .03 Rodney Square Dmn 12.63 12.58 12.56 .09 growth p 16.88 16.68 1674 .04intteqp 13.57 13.42 13.42 .16 Routon funds go Cecii 9.30 9.23 9.23 .10grin 10.94 1087 10.87 .05 old War 12.21 12.11 12.11 .05roytt funds Pennou 8.42 8.39 8.39 Seq inc 5.54 5.51 5.51otc 672 6.56 6.72 .04 Premier n 6.69 668 6.66 .01 value to 9 80 0 75 0 76 in vow us 9.qvj 9./3  i in Hort group a Gasn 11.18 11 08 11.08 .06 us Lon 897 880 880 22 us into 8.92 8.81 881 ,11mdtfn, 10.58 10.49 10.49 .11 Vaton. 10.83 1074 1074 .12nydti Fonda ,. /. Novan 1074 1057 1057 12otcfdn 9.67 &50 9.51 .09 prec Motlon. 9.00 8.89 9.00 .18ursan 1004 9.93 10.04 .08 Sec Widen 9.23 9.22 9.22 .03sbc wider 16.70 16.61 16.61 .16 lbs Funda Capurn 7.73 7.66 7.66 convert bin 11.67 11.64 11.64 .02sbsfn 15.49 15.39 15.39 .06 so finds balance dip 11.83 11.75 11.75 .02bondnp 10.18 10.02 10.02 .19 Bdl exp 9,83 976 976 .09 Capurn 11.71 11.61 11.63 .01corpolnpn 1.97 1.97 1.97 Gnap 9.29 9.22 9.22 .10intrrndbdp978 9.68 9.68 .13 shag Tnp 9.80 979 9.79 .02tatrxlnpn 10.49 10.42 10.48 .04 int map 10,32 10.26 10.26 .06intgvtnp 9.58 9.54. 9.54 .06 in top 11.11 11.00 11.00 .20eqlncnp 14.22 14.11 14.11 .07 . 15.98 15.82 15.82 .09kstf 10.42 10.37 10.37 .06 Midcap Gran 11.16 11.00 11.05 .04 part map 10.48 10.43. 10.43 .05smcappn 13.84 13.57 13.73 .10 Valuent 10,82 1071 1 0.71 .07capanp 15.65 15.54 15.54 .04 Sif Trust 4.20 4,17 4.17 .03sitfonds Goth inc ,.-. 25.87 25.60 25.60 .05growth n 12.51 12.23 12.42 .15 into 16.12 16.02 16.02 .11mlmttfn 9.92 9.86 9.86 .07 tax Freen 972 9.67 9.67 .07usgov 10.35 10.31 10.31 .05 Sti classic Agger to 10.19 10.10 10.13 .02 Baltrun 9.82 9.75 975 .06capgrtp 12.17 12.09 12.09 .04 Capert 12.18 12.10 12.10 .04ineqlndt 10.05 10.02 10.05 ingot 9.83 9.75 9.75 .11ingrblnp 9.83 9.76 976 .11 Inge rep 1079 1073 1073 .06totebdfn 10.77 10.72 10.72-r .05 sunbed to 10.05 9.95 9.96 .04sunbeglpn 10.02 9.92 9.93 .04 stat Fern 979 977 9.77 .04shttrtrn 9.85 9.84 9.84 ,02 Vall ctn 11.14 11.07 11.07 07vallnclp 11.12 11.05 11.05 .07 sat eco funds Calt frn 11.33 11.15 11.15 .23 equity n 14.45 14.36 14.36 .05gnman 9.21 9.15 9.15 .09 growth 19.86 19.78 19.78 .16hiyidn8.62 8.62 8.62 .01 income 17.91 1779 17.79 .07munlcn 13.21 13.04 13.04 .22 own 13.16 12.97 13.09 .09salomon Bros can 18.38 18.25 18.25 .03hwesn 15.50 15.36 15.36 .08 Epport 31.45 31 26 31.26 .20 Schaler 37.76 37.52 37.52 .02schrodlnpn 23.32 23.16 23.17 .26 Schroder 8.67 6.60 8.60 .02 Kawcak Timil Schwab funds Casin 9.89 9.86 9.86 .03catfn 10.40 10,31 10.31 .10 Vovsi 9.80 9.77 9.77 .04infllndx 10.82 10.71 10.72 .21 a Ftp r n q  t  a Security funds a nut n it 04 r or i Fri 1flduoq p   o.oo-. La inn thu r Rel i if 5 ski 02cquny a do u. Jul j. Just in Atli 1117 1111 1111  ii. Ii 11.11  ,\j3fjrtnr 7 a i 7 Fin 7 00 t07. A Lilu i a j / us 1 vow i Tex 957 48 9.48 .11 Ultra r it 7 fill 6 83- 02 Luot of . We uhf. Selected funds Ash sep 1473 14.55 14.55 .11sotshsnp 10.20 10.12 10.19 .06 str Man Grans fro Flera 11.51 11.34 11.47 .13 Capada 15.19 14.96 14.96 .01 Cotta 7.23 7.17 7.17 .07 Castka 13.55 13.43 13,43 .07 Cost cd 13.49 13.38 13.38 .06 comuna 15.67 15.25 15.58 .26communo 15.43 15.01 15.34 75 flt a 7.48 7.41 7.41 .09 Gat a 7.87 7.58 7.58 .12glbumrga 11.48 11.33 11.46 .09 Lemgo 11.34 11.22 11.34 .08 to betcha talk 7.72 7.82 .07. Growth 5.22 5.18 5.18 .01 income 13.83 1377 1377 .07 income 13.78 13.72 1372 .08 Hitta 17.72 17.51 17.51 .38 to 17.60 17.39 17.39 .39 lat a 8.12 8.04 8.04 .10 mass tax 7 to 7.73 773 .09 my tax 7.88 7.80 7.80 .10 Mitra 844 836 83610 Mann tax 7.83 778 778 06 Moxa 7.57 7.49 7.49 .10 Natty a 7.41 7.31 7.31 .12 my tax 7.57 7.50 7.50 09 Nytta 7.87 7.78 7.78 .12 a Coxa 7.49 7.40 7.40 .12ohtotxa 8.06 7.99 7.99 .10 Ort a 7.57 7.51 7.51 .08patxa 7.72 7.64 7.64 .10 Cathy tax 6.40 8.35 6.35 .06caqtxa 6.56 6.48 6.48 .10 a Coxa 7.80 7.72 7.72 .10usgvtap 6.71 6.66 6.68 .07 his Dap 6.49 6.48 6.49 .01stimntl group balanced p 14.78 14.69 14.69 .07bondp 6.08 6.03 6.03 .06. Com step 29.86 29.62 29.62 .10 a mgr 5.67 5.64 5.64 .01 go secs 9.62 9.56. 9.56 .09growth p 16.64 16.48 16.48 .01 patap12.93 12.86 ji86 .08 of inc 13.07 12.98 12.98 .11 world p 13.44 13.31 13.36 .13sentrywn .15.36 15.19 15.30 .08 Sequoia n 58.60 58.23 58.23 21  " Ermun 11.80 11.43 11.80 .21 Gran can 10.45 10.36 10.36 matrix n 11.95 11.85 11.85 .03sap mid n 1178 11.68 11.68 .03 up scoff 10.78 10.67 10.67 .06stgvtn 9.66 9.64 9.64 .03 Yupin 9.99 9.99 9.991714 feds go med 9.33 9.28 9.28 .07 Grolnic n 10.93 10.83 10.83income n 9.98 9.90 9.90 .12 mate Hin 978 971 971 .09 termed n 9.91 9.85 9.85 .08shawmut fat in vast fed Lnch 9.56 9.47 9.47 11 Gre Quny p 10.50 10.38 10.38 .06 Gran exp 11.14 11.05, 11,05 .05  9.54 9.48 9.48 .09 Sec pen 11.01 10.91 10.97 .04shawmut ads Trust fed Lnch 9.56 9.47 9.47 .11 or equity n 10.51 10.39 10.39 .05grineqn 11.15 11.06 11.06 .04 into Venn 9.54 9.49 9.49 .08ltincn 9.57 954 9.54 .04 scape a 11.02 10.93 10.98 .04 Shelby fun 10.36 10.31 10.32 .02stem Trust Cain map 10.22 10.16 10.16 .08 Cal map 10.49 10.41 10.41, .09plncap 9.92 975 9.75 .22 egg rap 14.39 14.13 14.33 .23flinsap 9.50 9.42 9.42 .10 gel Cap 12.07 11.96 11.96 .05 growth p 11.89 1178 11.85 .06wjgrap 11.23 11.13 11.16 .16 Nat map 10,97 10.90 10.90 .08 stg Lap 2.31 2.31 2.31sthiqtap 2.38 2.37 2.37 .01 us Oval 9.47 9.41 9.41 .10skytlntfunds Europe 10.06 10.02 10.04 .18spequttn 17.97 17.83 17.93 .10 a Pequi 11.24 11.13 11.16.smtibamtra Capapas 13.86 13.71 13.71 .11 Gigsta x 11.60 11.55 11.59 .04incgroap 1127 13.18 13.18 .04 Incerta x 9.48 9.44 9.44 .04 i Fla 18.84 18.76 18.79 .11 to gotta 12.14 11.99 11.99 .18mucala12.28 12.14 12.14 .15 Mulla 12.84 12.69 12.69 .17 Multida 6.56 6.51 6.51 .06. Minnta 13.32 13.15 13.15 .18 Munja 13.29 13.12 13.12 .19. Munya 12.87 12.71 12.71 .17 Shutsy 4.01 3.99 3.99 .02usgvta 13.00 12.92 12.92 .11 uti Lap x 11.81 11.57 11.57 .31smltfc Barney by Capalb 13.68 13.53 13.53 .11incgrb 13.26 13.17 13.17 .04 in feb 18.61 18.53 8.56 .11inflc 18.83 18.76 18.79 .10 my Ltd x 6.56 6.50 6.50 .06smttkbrnyshnuia adj vap 9.81 9.80 9.80 .01advsrap 25.18 25.01 25.01 .03 Aggras 27.09 26.5426.84 .38apprap Ion 11.18 11.18 .05 Tel Gap voc88 12.75 12,75xrtt5lrio1t7,98 105.89 105.89-1.92 a map 9.88 9.79 9.79 .11 Camual 15.55 15.40 ,15.40 .18wvsstlncp 7.68 7.67 7.67 .02 cd Yalap 8.44 8.37 8.37 .01globbda 15.19 15.11 15.19 .05 a Topaz 30.43 30.23 308 .36grlnap 10.10 10.00 10,00 .05 Hll cat 10.94 10.92 10.92wcaa 8.20 8.16 8.16 .05 i Tnya 8.22 8.17 8.17 .06odmup 8.10 8.07 8.07 .03 a Dorp 7.31 7.27 7.27 .07 my Gap 12.37 129 12.29 .11mgmuap 15.63 15.48 15.48 .19 Mamuad 12.31 12io 12.20 .13 no map 12.63 12-53 12.53 .12 by map 16.47 16.32 16 32 .18prmtap 21.83 21.74 21.82 .32 Prem rap 15.91 15.85 15.85 .04 spec a 18.63 18.28 18.47 .03strattna 16.70 16.52 1660 .09 it Lap 12.91 12.66 12.66 .33  b agg Rbt 26.75 2620 26.49 .36 App Rbt 11.19 11.10 11.10 .06 Cambut 15.55 15.40 15.40 .18 con vat 1477 14.69 14.69 .01 tvs int 7.68 7.67 7.67 .02 eur rpt 14.68 14.55 14.61 .18 Al must 972 962 962 .12 cd Valet 840 833 8.33 .01 Gid by 15.19 1511 15.19. .05 go opt 29.99 2979 2984 36 r Mutual go scat 9.38 9.32 9.32 .08grtnbt 10.12 10.02 10.02 .04 Hulln Cut 10.94 10.92 10.92invgdbt 11.39 11.18 11.18 .28 egg Vetn 12.37 12.29 12.29 .11mgmubt 15.63 15.48 15.48 .19 no Jet 12.63 12.53 12.53 .12nymubt 16.47 16.32 16.32 .18 Prmt St 21.54 21.45 21.54 .32prmtrbt 15.91 15.85 15.85 .04 spoof it 18.40 18.06 18.24 .03somt 18.77 16.58 16.66 .08 Tel Obi 1271 12.58 12.58. _txex8t 17.20 17.07 17.07 .16 in Tail 12.91 12.66 12.66 .33smfthsroysnrtb cd Paretn 9.58 9.54 9.54 03prinllp 8.01 7.96 7.96 .05 Pron Llop 8.10 8.04 8.04 .02smflrshdn x 9.92 9.92 9.92 .04 sub Rehg x 9.85 9.85 9.85 .04sogtn funds Gold 12.19 12.13 12.14 .13wnl 24.24 24.22 24.23 .02 Oseas 12.08 12.05 12.06 .02soundshn 16.94 16.81 16.81 .11  9.93 9.86 9.88 .09sotrvlcnsi 10.51 10.40 10.40 .05 Suppis 33.95 33.43 33.71 .34sdtol. 9.58 9.56 9.56 a Setma " 18.06 17.84 17.84 .26catfin 10.08 10.03 10.03 .04 cat 10.41 10.30 10.30 .16crpstxn 33.58 33.24 33.24 .18 Oviln 11.42 11.32 11.32 .06gnma 10.50 10.42 10.42 .11 a thine 14.92 14.80 14.83 .08lp2000n 9.90 9.85 9.65 .06 u 2010n 9.94 9.88 9.88 .07lp2020n 0.98 9.91 9.91 .08 lp2030n 9.95 9.86 9.86 .08. Lp2040n 10.10 10.00 10.00 .07 us govt 1429 14.19 14.19 .14vrq 10.37 10.33 10.33 .02  9.81 9.70 970 .13 bonded in 924 9.17 9.17 .09gwmstkn 11.13 10.96 11.04 .07 set soon 10.61 10.50 10.50 .06ustanii 9.06 9.00 9.00 .08 standi Sli tvs equity n 30.64 30.38 30.38 .10 Fath Nymn 19.65 19.53 19.53 .17gifxinn 18.10 18.03 18.03 .16 Kifle qty n 26.03 25.81 25.81 .51bitlfidnn 21.27 21.19 21.19 .19 mate do 20.28 20.18 20.18 .14securn 19.32 19.24 19.24 .11 Starn 19.42 19.40 19.40 .02smcpeqn 46.92 46.46 46.75 .25 1tfft�ds Reval 12.05 11.95 11.95 .05 Stellarid 11.46 11.41 11.41 .06usgvtnc 9.49 9.43 9.43 ,08 Start Rel funds govt no 9.66 9.62 9.62 .05munllnco 10.31 10.26 10.26 .07 Quality in 9.35 9.33 9.33 .03stattbondgrp common St 8.34 8.26 8.28 .03 of versed 9.44 9.37 9.37 .02taxex 10.64 10.58 10.58 .08 us govt 4.88 4.84 4.34 .06 sitar Mfd Calann 31.41 31.15 31.15 .28 go the 22.66 22.47 22.47 .16-interim 9.98 9.94 9.94 .05 Murton 8.26 8.21 8.21 ,07ststrttt research Catoc 7.81 7.75 7.75 .07caphala 9.91 9.76 9.61 .05 Captolo s.82 9.68 973 .05capfdc 9.97 9.83 9.87 .05 capitals 9.81 9.67 971 .05exchfdn 215.37 213.32 213.32 .99 Energy 11.66 11.45 11.66 .19glengyb 11.59 11.39 11,59 ,19 go inca 11.96 11.87 11.87 .13gvtlnb 11.94 11.85 11.65 .13 a than 8.57 8.49 8.49invtrap 8.73 8.63 8.63 .03 instr Al 8.69 8.60 8.60 .02invtrc 875 8,66 8.66 .02 Intro 8.71 8.62 8.62 .02nytfap 7.91 7.85 7.85 .07 by Tab 7.91 7.85 7.85 .07nytfc 7.92 7.86 7.86 .07 so Capa 8.69 8.56 8.61 .04 so Cape 8.65 8.52. 8.57 .03strmodr 9.34 9.28 9.28 .03 Steedman funds am non 1.23 1.21. 1.23 .02 Assoc 76 71 76 .05investn 1.14 1.10 1.14 .04 Ocea Ngn 1.84 1.81 1.81 Stein rot ads Cap open 31.63 31.24 31.32 .01 Grinc n 9.52 9.45 9.45 .10hymunn 11.12 11.05 11.05 .09 income n 9.40 9.34 9.34 .08intmbdn 8.47 8.42 8.42 .07 in Munn 11.06 10.99 10.99 ,08infln 10.85 10.80 10.80 .08 Ltd inn 9.63 9.60 9.60 .04mgdmu n 8.76 8.69 8.69 .08 prime in 14.74 14.60 14.66 .06. A Pecan 2371 23.63 23.63 .03. Stock n 23.98 23.75 23.75 .07tottretn 26.11 25.97 25.97 .09 Angl non 10.27 .10.1.8 10.16 ,03stepstont funds gov seen 9.17. 9.11 9.11 .09baianp 11.76 11.67 11.67 .07 Bic Hortn 9.74 9.65 9.65 .04greqp 14.52 14.37 14.38 .02 in Ted 9.95 9.88 9.88 .09lmgovan 9.65 9.63 9.63 .04 Val Momen 13.97 13.85 13.85 .08jtraflot funds dividend n 24.22 24.05 24.05 .36growthn 20.91 20.81 20.83 .03 so can 26.42 26.33 26.33 .07strong funds Advt n 10.04 10.04 10.04amuflln 9.88 976 9.76 .15 asap an 10.32 10.26 10.28 .07cmstkn 18.34 18.18 18.25 .06 do scorn 17.25 17.09 17.24 .10govscn 9.95 9.88 9.88 .10 growth 11.32 11.21 11.23 ,01hiyimu 9.72 9.68 9.68 .05 Incon 9.59 9.50 9.50 .12insmun 10.64 10.58 10.58 .08 in 14.50 14.43 14.46 .13invstn 18.55 18.47 18.47 .06 mull bin. 9.63 957 9.57 .07opptrrtyn 29.69 29.54 29.54 .01 Stob non 9.74 9.71 9.71 .04stmunn 10.06 10.05 1005 .02 total n 2423 2401 24.01 07summfthy 991. 9.90 990 Sun America ads Balas tap 15.q2 14.91 14.91 11 Balase tsp 1493 14.83 1483 .10 blues hip 15.79 15.67 1567 07 on cup 454 453 4.53 02 feds cup 9.99 9.91 9.91 .11 Hincap 7.25 7.24 724 .01 Hill cup 726 725 725 .01 Madcap a 1396 1382 13.86 04 so cobra p 1662 16.42 1655 .12 so Coors 1651 1632 1644 .12 Tel snap 11.96 11.88 11.88 .11ttlnsb. 11,96 11.88 11.88 .11 Usova 8.23 8.19 8.19 .05usgvb p 8.23 8.19 8.19 .05 target. Irr Terban 9.83 979 9.79 .06intbondn 9 89 9.80 9.88 .04 Ingle in 14.68 14.55 14.55 .23lgcapgrn 10.07 9.98 9.98 .04 Lyca Valn 10.50 10.41 10.41 .08mtgbkdn 976 9.71 9.71 .07 so Capurn 11.66 11,43 11.60 .14smcapvalri 12.16 12.10 12,16 ,11totretbdn 974 9.67 9.67 .09 Tiff pro Bond 9.97 9.90 9.90 .09 pm mkt 10.97 10.84 10.97 .09infleqty 1075 10.64 10,65 ,12 use qty 10.52 10.42 10.42 .03ttmpleton group Amer try 14.29 14.18 14.18 .07 Capacc 16.23 16.18 16.18 .04oevmktp 15.14 14.94 15.14 .06 for grip 10.05 10.01 10.05 .01globopp 1376 13.72 1376 .02 growth p 18.95 18.90 18.91 .03incomp 8.99 8.97 8.97 .07 Riesto .13.74 13.65 13.71 .03smalcop 8.27 8.22 8.27 .03 wort do 17.06 17.01 17.03 .03tempteton Tastet. Emmap 12.95 12.77 12.95 .09foreqs 13.92 13.88 13,92 ,04 Fesas 11.57 11.55 11.56 .07grwihs 12.39 12.34 12.34 .10 Tail raw 18.05 17.91 17.91 .05tnomsoncroup. Elna 12.56 12.48 12.48 .01gwtha 22.34 22.14 22.14 .01 Inba. 13.16 13.07 13.07 .14 opera 28.53 27.95 28.27 .12 pc Meta 13.51 13.43 13.51 .30taraeta 13.34 13.13 13.23 .13 Usova 8.85 8.79 8.79 .08eqlnb _12.52 12.41 12.41 .02 grow Tibt 21.85 21.65 21.65 income est 7.65 7.59 7.59 .08irtjbi 12.79 12.71 1271 .14 of Pori 27.72 27.16 27.47 .11precmetb 13.14 13.07 13.14 .29 Shiv a 9.44 9.41 9.41 .04taxexbt 11.47 11.35 11.35 .15 target Al 13.16 12,96 13.06 .13usgovbt 6.81 875 8.75 .09 Thornburg ads in thu 12.90 12.81 12.81 ,11 Dutin 11.89 11.87 11.87 .04udcal 12.55 12,50 12.50 ,06 dug Ftp 12.17 12.10 12,10 .10ltdmunp 13.30 13.24 13.24 .07 mint 12.86 1279 12.79 .09tocquevllen 14.18 14.09 14.09 .01 Toutt funds Cappan 13.70 13.56 13.56 .10 Lamun 10.81 1072 1072 .12totalrel 9.60 9.53 9.53 .09 a sgt 9.89 9.84 9.84 .08trademark funds equity n 10.92 10.80 10.80 .06govttnco n 9.27 9.19 9.19 .11 Kym Unn 9.88 978 9.78 .10sigovtn 9.38 9.32 9.32 .05 Tromsa Myrtea and Java 979 9.77 9.77 .02 Cap Gap 11.88 11.73 11.73 .04catfb 10.04 .94 9.94 12 Emmap 26.19 2575 26.02 .21emgbt 25.46 25.04 25.29 .20 or snap 11.36 11.25 11.25 .08grtnbf 11.38 11.27 11.27 .08 Nat St 15.76 15.57 15.73 .12gvlnct 8.98 8.92 8.92 .08 Catnap 10.04 9.94 9.94 .12gvlnctr 7.71 7.67 7.67 .05 go sep 7.62 7.56 7.56 .08hiyidb 7.42 7.40 7.40 .03 Lytfi 9.25 8.18 .18 .09irrvqap 8.33 8.27 8.27 .08 of bad 10.07 9,97 9.97 13tfbdbi 10.07 9,97 9.97 .13 Trust for cred urn up 977 9.77 9.77 map 9.61 9.58 9.58 .04tmp1996 9.55 9.52 9.52 .04tfeb97 9,62 9.58 9.58 .06tmay97 9.89 9.86 9.88 .05 Tum Erge n 12.40 12.29 12.29 .02twmdygvn 12.67 12.62 12.62 .11 Tweedy at 10.45 10.40 10.44 .0720 ctr Tury balls in 15,96 15.86 15.86 .08gntn 17.94 17.69 17.87 .24 growth 22.64 22.45 22.45 .12herlnvn 10.43 10.35 10.35 ,03 into Emgron 579 5.75 579 03lnt  7.96 7.91 7.93 .08 Lobo non 9.14 9.08 9.06 .11select n 38.14 37.80 37.80 .38 to est 9.99 9.98 9.98 .01txelntn 10.24 10.19 10.19 .06 to Elton 10.14 10.06 10.06 .10ultra n 20.64 20.45 20.49 .05  9.34 9.32 9.32 .03value n 5.39 5.36 5.36 .01 Vistan 10.18 .9.87 10.05 .16uslargestkn 5.28 5.24 5.24 ,0t us a group Agov Jthn e 19.25 18.33 18.33 78 balanced 12.58 12,50 12.50 .08cabdn 10.08 9.99 9.99 .11 Cost n 22.57 22.47 22.47 .07gnma 9.81 9.77 9.77 .06 Gold 9.41 9.35 9.41 .20grilncn 10.72 10.61 10.61 .11 grow the x 16.84 16.73. 16.73-2.44incstkn a 14.06 13.79 1379 .30 income n 11.50 11.39 11.39 .16infln 18.64 16.61 16.64 .03 by bin 10.83 1073 1073 .12swtbndn 974 971 971 .04 to fun 9.10 9.01 9.01 .11txeitn 12.54 12.46 12.48 .09 the Loti 13.03 12.90 12.90 .15txesrtn 10.49 10.48 10.46 .03 Vaud 10.68 10.59 10.59 .11widgr n 1x26 13.21 13.23 .01 ust master Asia 975 9.72 974 .01 Al Yule 9.11 8.94 9.11 .14emgamr 10.09 9.78 10.09 .11 a Buffy. 20.38 20.18 20.20 .05incgro 11.88 11.80 11.80 .04 into Gln 672 6,67 6.67 .08irttlfd 10.93 10.82 10.86 .18 irate 869 8.66 8.66 .04lttc 8.87 8.78 8.78 .11 my Dan 8.35 8.27 8.27 .11nyte 8.12 8.09 8.09 .04 pan euro 8.41 8.36 8.37 .10stgvsec 6.90 6.89 6.89 .01 St taxes 6.99 6.98 6.98 .02untied funds acc Muttik 7.37 7.31 7.31 05bond 5.86 5.82 5,82 .07 cont inc 21.56 21.40 21.40 .12 Goldovt 9.42 938 9.40 .10 go Sec 5.11 5 07 5.07 .05 Hill cell 398 3.98 398 might no 8.83 881 8.82 .01 income 2553 25.30 2530 .18 inapt i 994 987 994 08 Mun Cpl 7,05 6.99 699 07 Mun i 520 517. 517 04 the stars and stripes Page 17 new capt 11,42 11.23 11.32 .06retire 7.% 7.90 7.90 .07 Stech 15.19 14.90 15.02 .08vanguard 7.80 7.73 7.74 .01 United services Allan .20.70 20.53 20.53 .09eurrfn 4,61 4.58 4.58 .03 go Boscn 6.26 6.18 6.24 -.09gwshn. 3.08 3.03 3.04 .07 growth 5.67. 5.63 5.64 .01 incan 13.02 12.91 12.91 ,18 realest 10.05 9.93 .9.97 06sptrgvtn 9.75 974 9.74 .04 us Conan .9.11 8.88 9.11 .38ustxfrn 11.53 11.46 11.46 .08 Wrt Down 16,78 16.62 16.78 .25valforan 10.17 10.15 10,16 .02  and gun 8.86 8.81 8.81 .07aggtlnn 7,15 7.13 7.13 .02 Corr fun 12.35 12.30 12.31 .02fundn 17.42 17.28 17.30 .01 income n 6.53 6.49 6.49 .03levrgegthn 24.02 2378 23.78 .09nyten 9.96 9.86 9.86 .14 spas Ltd 18.57 16.36 16.56 .21taxexn 10.40 10.32 10.32 .11 us Van 11.17 11.09 11.09 .10valsfrtel 9.83 976 9.76 .09 valid Rabi 9.86 9.83 9.83 ,04vadecfc Assad Yobp 14.19 14.16 14.19 .16ashap 14.27 14.24 14.27 .16 i Balbo Unava Gibala 9.57 9.55 9.55 ,02 go resp 6.03 5.92 6.03 .16bnvgldp 17.23 17.12 17.20 .37 warm map 8.17 8.12 8.17 .01wrwtmp 15.53 15.43 15.44 .19 . Adrig vat 9.38 9.37 9.37 .02 Catnap 16.67 16.51 16.51 .22grwtha p 1874 18.62 18.62 .01 growth for 18.77 18.65 18.65 .02hiyidap 9.40 9.38 9.38 .01 his Imbt 9.40 9.38 9.38intfap 18.51 18.34 18.34 .23 nth of 18.49 18.32 18,32 .23munlnap 14.93 14.83 14,83 .13 mull Jbf 14.91 14,81 14,81 .13patfap 16.86 16.73 16,73 .18 Pat fat 18.86 16.72 1672 .18stglap 8.02 8.01 8.01 .03 stat of 8.02 8.01 8.01 .03stglnap 11.95 11.92 11.92 .08 stg Jbf 11,95, 11.91 11,91 .08txfhbi 14.49 14.43 14.43 .08 Tif Chlap 14.49 14.43 14.43 ,08usgvflt 14.31 14.18 14.18 .19 us vap 14.32 14.19 14.19 .19utllkyap 13.20 13.04 13.04 .21 Utt lbt 13.19 13.02 13.02 .21vanct Exchange Cape can 176.95 175.14 175.14 .04depbstn 8879 8575 8575-1.29 or verse 17578174.10174.10-78exchbosn 207.27 205.41 205.41-1.28 exch fun 257.21 254.45 254.45 .84fiduxexn 146.43 144 86 144.86 .44 self Dun 130.47 129.57 129.57 .10vanguard group darn Ltd 978 9.69 9.69 .13admltn 9.47 9.31 931 .22 adm san 9,89 9.88 9.86 .04asseta n 14.08 1391 13.91 .18 Conven .11.47 11.40 11.43 .02enlncn 13.45 13.38 13.36-. .09 explorer n 4579 45.30 45.51 .24morgann 12.04 11.93 11.93 pm can 20.33 26.13 20.13 .01ouanfn 16,11 15.98 15.96 .11 Starn 13.46 13.36 13.36 .06trlnttn 3426 33.89 33.99 ,29 to tvs 30.77 30.51 30.51 ,02sttsryn 10.02 9.99 9.99 .04 St Edn 9.93 9.90 9.90 .04stcorpn 10.53 10.50 10.50 .04 itt Orvn 9.97 8.88 9.88 .12gnman 9.82 976 9.76 .09 it corp 8.27 9.19 9.19 .11lttsryn 9.38 9.22 9,22 .22 it corp 8.30 8.20 8.20 .14 by corp 7.39 7.37 7.37 .02prefdn 878 871 871 .09  9.43 9.36 9.36 ,10wxstbn 8.78 9.72 9.72 .05 Kex Ibn 9.52 9.43 9.43 ,12idxbat 10.76 10.69 10.69 -.07 Usoon 44.74 44.29 44.29 .25indxextn 19.63 19.48 19.49 .01 we town 11.88 11.75 11.75 .04idxgron 10.44 10.34 10.34 .04 id Valn 11.85 11.73 11.73 .08wxsmc 16.01 15.88 15.92 .03  13.01 12.84 13.01 .07wxeurn 12.49 12.41 12.41 .11 id pack 12.01 11.78 11.80 .31idxlnstn 45.17 44.72 4472 .25 my Haydn 10.38 10.25 10.25 ,15munllntn 13.00 12.91 12.91 .12 Multan 10.57 10.55 10.55 .03mulongn1055 1044 1044 15 mull in 11.96 11.84 11.84 l6munshtn. 15.47 15.45 15.45 .02 Cain Slyn 10.07 10.01 10.01 .08cainsltn 10.68 10.55 10.55 .16 Flinson 10.31 10.20 10.20r ,15njinsn 11.18 11.07 11.07 .14 Nylon in 10.45 10.34 10.34 .14ohinsn 11.06 10.96 10.96 .14 pains 10.82 10.71 10.71 .14spenrgr 16.13 15.84 15.99 .15 up Gold 14.46 14.33 14.41 .30sphbfir 37.56 36.94 37,45 .38 Spuri 10.38 10.22 10.22 .19usgran 15.48 15.32 15.32 .09 in Flor 14.32 14.21 14.21 .18wcllslyn 18.20 18.02 18.02 .23 web inn 20.57 20.37 20.37 .19wndsrn 14.79 14.62 14.62 .05 Wndell 17.50 17.35 17.35 .06venture advisers inc i 4.91 4.91 4.91 .01munlnt 9.13 6.10 9.10 .03 Nyven 12.44 12,30 12.30 ,09rpfbt 5.95 5 94 5.94 .01 up fort 15.14. 15.03 15.05 .06rpfgi 1171 11.58 11.58 .10 a pfc 16.80 18.69 16.69 .03vtctory funds Agar or 9.68 9.54 9.60 .05corpbd 9.28 9.20 9.20 .11 equity 10.63 u.53 10.53 .03govtisd 9.39 9,31 9.31 .11 growth 10.22 10.12 10.12 .03income 9.61 9.55 9.55 .10intel 10.31 10.21 10.21 .18nytxf 12.76 1270 12.70 .08 a Mcvinn 9.61 9.59 9.59 .03victory portfolios balance 9.78 970 9 70 .07dvrstdst 12.65 12.55 1235 .03 into inc 9.44 9.39 9.39 .06 in Flor 13.07 12.96 12.98 .14  9.32 9.25 925 .09 Ltd in 1001 9.98 9.98 .04 of Muni 10,72 1064 1064 .10 of least 1484 14.70 1470 .07 Spier sex 9.40 9.36 9.38spivalue 10.61 10.55 1055 .02 a bunk 10.23 1018 10.23 .05  1058 1051 1051 09 value 10.27 10.19 10.19 04 vision funds Grinc 10.34 10.28 10.28 .03nytaxfr 9.66 9.58 9.58 .10 us govt 8.98 8.91 8.91 .10vtsta funds Bala 11.25 11.16 11.18 ,06bondpn 10.33 10.25 10.25 .10 Saint 9.69 9.64 9.64 .06capgr 32.63 32.27 32.47 14 caper by 32.51 32.14 32.34 ,13equity in 13.31 13.18 13.18 .08 gov inc 10.90 10.81 10.81 .13grtnc 30.75 30 51 30.51 .05 Gwo she 15.38 15.14 15.14 .23grtnbr. 30.62 30.37 30.37 .06 int Lea 1244 1232 1232 20nytf 11.29 1121 11.21to St Bondon /9.96 9.95/ 9.95 01 of inc 11.69 11.51 11.58 l3volumet 15.10 14j6 14.96 15  a a a 10.4r10.38 10.38 .13 conf 10.16 10.09 10.09-, .12callta 10.03 9.94 9.94 .14 Aind 10.15 10,06 10,06 ,14grostkp 18.09 17.98 17.98 .11 iat1 9,21 9.13 9.13 .13mnins 10.17 10.to 10.10 ,10 Mann let 10.76 .10.74. 1074 ,04mlftntf 11.94 11.87 11.87 .11 to ins 9.84 9.76 9.76 .12natttf 9.89 9.80 9.80 .14 not 10.39 10.32 1032-.10usgv 9.81 9.72 9.72 .11 us Ovyn 9.81 972 9.72 .11 Tot let .-".12.47 12.33 12.33 .08, growth 14.89 14.66 14.81 16 it term 9.71 9.66 9.66 .06muni 10.21 10.10 10.10 .13 global 9,33 9.30 9.33 .01wast 7.52 7.45 7.45 .03  Cap App 14.35 14.24 14.24 .01. Egg the 21.90 21.37 21.81 44fhdfncn 974 9.71 9.71 .04  10.52 10.49 10.51 .05grtnc n 14.60 14.53 14.53 .02 Inte Qun 20.90 20.76 20.76 .25iristeqn 16.66 18.55 16.55 ,20 hit Van 9.81 9.77 9.77-06nymunln 1tt25 10.21 10.21 .05 Wasatch on 1978 19.59 19.6506waist pack Gryttr mpg divine n 12.03 11.98 11.98wpggovln 9.21 9.13 9.13 .10wpggthlnn 22.58 22.41 22.41 .08wpggthn 107.12 105.80 106.37 .14 que Anten 571 5.67 5,67 .01tudor n 22.22 21.89 21.98 Welt Valn 9.82 9.75 9.78 .01weltzvaln 16.19 16.01 16.10 .02 Welfl Wimet 9.88 978 9.78 .10werthelmst x 9,90 9.89 9.89 .01 West orc Azof " 10.51 10i44 10.44 08 a Dpi 14.33 14.24 14.24 .11ltbd 9.16 9.05 9.05 .15 modal 13.25 13.15 13.15 .07orte .16,12 16,00 18.00 .15 balls Van 18.31 18.17 18.17 12basvlln 21.41 21.21 21.21 .15 Seq Nln 10.76 10.65 10.65 .09gwmain 15.25 15,16 15.16 .13 into Dan 10.04 9.98 9,98 .07miocoin 16.97 16.74 16.87 .07 stg Oviln 15.37 15.35 15.35 .02ballnvrp 18.28 18.15 18.15 .12 Gama up 15.25 15.15 15.15 .13mldcorp 16.98 1674 1687 .07 stg Trp 15.37 15.35 15.35 .02westwood funds ballast 7.8 7.22 7.24 .02eqlnst 5.59 5.53 5,56 .03 Irr Bdl 9.61 9.55 9,55 .09 Balsac 7.24 7.19 7.21 .02eqsve 5.57 5.51 5.54 .03 into div 9.61 9.55 9.55 ,11william Blair growth n 10.43 10.34 10,34 .01income 10.17 10.12 10.12 .06 hot Lgth 14,19 14.07 14,13 .13william Ptim Penn sep 10.95 10.88 10.88 05patxfr 10.83 10.77 1077 .09 Quality 9.89 9.79 9.79 .13usgov 10.00 9.90 8.90 .13 want tired focus win flt 9.86 9.80 9.80 .09 Wingron 11.15 11.04 11.04 .10wlnmutpn 9.74 9.69 9.69 .06 win Glen 13.70 13.60 13.60 .12wlnagtn 15.99 15.90 15.97 .01 Woodward ads balance 9.94 9.88 6.88 .05 Bond 9.50 9.43 9.43 .09capgrwth 10.64 10.53 10.53 ,05 eel do 11.34 11.23 11.23 .06grva 11.54 11.45 11.45 .06 in Ted 971 9.66 9.66 .05irrtms 11 18 11.10 11 18 .09 Mimun 9.99 9.90 9.90 .11munbd 10.07 9.98 9.98 .11 Epport 14.6fl 14.50 14.56 .07working assets Cut gel 10.15 10.12 10.15 02cltgrp 11.63 11.51 .11.51 03 Kinc 10.08 .10.04 10.04 .05cltbal 11.01 10.91 10.91 .03 mule cat 15.54 15.51 15.54 .02world funds  12.23 12.15 12.18 .15. Onto Len 1771 17.68 .17.69 .05 vont bran 12.10 12.00 12.00-03wrlgmetulns Bel gluon 10.92 10.77 10.69 .02dutch n 11.25 11.11 11.25 .09 Hong kong17.81 17.41 17.81 .51 Japan n 10.64 10.42 10.48-24mexico 10.85 10.59 10.85 .20 nordic n 9.87 970 9.87 .05spanish n 6.55 6.45 6.55 .05 Swiss n 10.35 10.20 10.35 .12wright funds Curt 9.98 9.90 9.90 ,12gvobn 12.63 12.42 12.42 .29 Inich 14.00 13.89 13.98 .04jrbich 11.66 11.59 1159 .09 Nearbin 10.20 10.18 10.18 .05oualcoren 1271 12.60 12.60 .05 Sel Bechn 14.78 14.66 14.66 .10totretn 11.88 11.76 11.76 13 Yackim nip 10.32 10.26 10.26 .05yamglob 9.57 947 9.47 .13 Zweig funds strata 12.65 1260 12.60 .03 Zappa 14.35 14.33 1433zsmaa 1200 11.94 11.94 09 is Gap 9.74 967 967 .10zspap 12.38 12.30 12.30 .05 strata 12.64 12.59 12.59 03 Zsa pc 14.20 14.17 1417 01 a Mac 11.97 11.92 11.92 .08 Zsevc 9.71 9.65 965 Jozsph 1228 12.20 1220 .05n to initial sales Load to previous Day s Quotap fund assets used to pay Lor distribution costs 12 b 1 plan redeem Ortlon charge May apply t combines information in a and  sex dividend