European Stars and Stripes (Newspaper) - September 18, 1994, Darmstadt, Hesse                                Sunday september 18, 1.994 Catt to 7.08 7.04 7.04 .02  top 11.32 11.25 11.25 .06. It top 10.70 10.63 10.63 .05 Cut sep x 12.48 12.45 12.45 .02 in top 10.08 9.88 10.05 .10 equity p 6.94 6.81 6.92 .07 eel nip x 14.28 14.21 14.21 .04 i stars 9.78 9.76 9.76 .02. Feln terms. 10 48 10.43 10.43 .04 feta free 11.70 11.64 11.64 03 flt flip 9.31 920 9.20 .10 Al top 11.31 11.24 11 24 .05 a atop 1151 11.45 11.45 .05. Gig Lnch x 8.09 8.04 8.04 .02 glib Hitup 11.6v 11.38 11.61 18 go utile 12.20 12.07 12.12 .06 Gold 16.31 16.19 16.28 .03 growth p 15.27 15.07 15,21 .06 Hytop 10.76 10.71 10.71 04 him Bop 10.30 1022 10 22-05 inc serp 2.22 2.21 221 in top 11,45 11.39 11 39 .04. Inst adj 9.33 9.32 9 32 .01instep 11.94.11.87 11.87-05  p. 10.11 10.04 10.04 ,06 int leap 1400 13.90 1400 .02 by top 10.48 1038 10.38 .09 Latip 11.04 .10.98 1098-.04 my to 10.84 10.77 10,77 .04 Mas step 11.27 11.2111.21 .05 Mich top 11.72 11.65 1165 .06 Mains 11.85 11.78 11.78 .05 to top 11.39 11.31 11.31 .06 fut 11.25 11.17 11.17 .07 a Insp 10.72 10.62 10.62 .08 by tax 1161 11.55 11.55 .04. . 11.36 11.29 11.29 .05 Ohio Ltd p 11.84 11.76. 11.76 .06 or top 11.16 11.09 11.09 .06 pack Rwtha 15.72 15.69 15.71 .18 Patch. 10.15 10.09 10.09 .05 Prem to 6.41 6.36 6.39 .02 or top 11.29 11.22 11.22 .05 Igov 10.14 10.10 10.10 .02 Swcap Gap 13.13 12.78 13.13 .28 to govt 10.05 9.95 9.95 .04 tax Hyp 8.19 8.18 8.19 to top 11.30 11.25 11.25 .04 us govt 6.58 .6.52 6.52 .02. Utilities p 8.18 8.11 8.11 .10 a atop 11.30. 11.23 11.23 .04  corp Alp 23.72 23.69 23.72 .01 inv Grade 8,84 8.80 8.80 .01,. Risk Ivy 14.89 14.75 .14.86 .08 Franklin tempi  x 13.01 12.87 12.99 .05 glob Curp 14.04 13.98 14.02 .03 hard Curp 13.73 13.63 13.73 .03  11.47 ,11.40 11.47 03 Fremont funds Bonn 9.51 9.45 9.45 .04 global n 13.35 13.29 1331 .02growth 11.32 11.12 11 26 .09 in Lorn 9.71 9.68 9.71 .02 Saint 10.46 10.40 10.40 .03 fun Trust. Agg resp 15.91 15.73 1591 .01 go the 14.44 14.26 14.44 .02 Groin p 16.33 16.14 16.33 .04. I cop. 9.74 9.70 9,74 .01 my Dorp 11.39 11.32 11,39 .01 fundamental funds cajun no 7.90 7.81 7.81 .08 by Munap .1.01 1.00 100 .01 us govt 1.43 1 40 1.40 .02 Fondi in age teas n 10.07 9.98 10.05 .04 Bdl non 998 9.94 994 .01 St Assn 10.06 9.98 10.03 .02 Gam funds global 1376313584137.63 103 " into 195.36 193.95 195.36 .02 Pacubas 1%.21 194.90 195.61-2.31 Gle Luns a Drivers fun 1431 14.17 14.22 .01 global n 17.54 17.39 17.54 .06 income 10.97 10.90 .10.90 .03 Sis Ngn 10.89 10.82 10.82 .03 a spin 3774 37.2037.52 .17 taxes 1133 11.26 11.26 .06 trusts n 34.78 34.28 34.52 .09 be funds fixing in 1138 11.31 11.31 .04 global 19.75 19.59 19.75 ,07 inc Omen. 1138 1131 1131 .03 into Edn 15.58 15.55 15.58 .05 Strauc 15.98 15.83 15.89 .02 use in 16.54 16.31 16.45 .07 a Sec 16.52 16.29 16.43 .08 use a 16.51 16.27 1641 .07 i Tinval Seq spin 20.10 19.90 20.04 .12 of attn 9.95 9.88 9.88 .06 to fart 10.75 10.68 10.68 .05 gig total Amer 1993 19.65 19.91 .24 Amerl 19.74 19.47 19.73 .24 Emma 18.99 18.81 18.95 .17 Emma Tel. 18.87 18.70 18.83 .16europe p 10.83 10.71 1078 euro 10.74 10.61 1069 goal Cap 8.57 8.55 857 .02 goal Nib 857 8.55 8.57 .02 girl Cap 622 620 622 .02 get Nib 6.22 6.20 6.22 .01 hot lib 19.74 1952 1972 .14 Hill  12.76 12.58 12.76 .13 Hinca 1277 12.59 1277 .14 he Thorp 19.87 19.64 19.85 .15 in top 1114 11.11 11.11 .06 in Tab 1104 11.01 1101 .06 Japan p 12.90 12.73 12.73 21 Lananh Tryl 1 7 fill 1 ? fi.1 1263 21jdudlluld i of   Latag 2692 2672 2687 .24 la Tamb 2677 2657 26.72 23dii-a n in j u j t. A Darish 1404 1470 1494 04raclio   it it r a strata 1097 1086 10.974 .06ctfita m q7 m it 10 q7 of 06 Muoio  la of t u ? we Trtala no 1 7 fid 1 7 41 1 7 fio of 08i scorn of i / he i u j us Taino 1747 17 if 1747 08 1c   a i f h i t Wuu it n 177? 1 7 so 1 7 72 07vvtuw p it l /j3 i i. I t t a i a Irwi 17 a 17 41 17 56 v 07 i fwd .3u  i f Vij t w  c.,n/4e Uio Eul runs. No 1041 iffy i 10 41 06mov p 1u. 1 1u a a in. I Vul a  a 91 of 91 o 91 Fofi 1flasset no  e. J a t j of r .10 run or in 11 or 1 1 f\1 1 1 Fly 4 0 Convoc in 1 do 1 1 of 1 1 us a Cilny n h to 1 1 re 1 1 7fi 04tqliic p i of l i a t i � u t a r n or 5n 1 n a 1 n a 1 n i Diu Linier flu of la 4 Iuo we str in n m a in f\7 1h pm 0? n la t j Lud ivj.u3 it Rivoir 1 n Ati 1 0 9fi 1 0 41 1? i 1 by p u.4 j u to  t. L r in of Sqq 90 in " Fri i ?0growtn no 2t by it. By  r. I ass Taii n x 10 of  Loo or a i d to q s.1 q \1 17 it my n y to y 3 1 y 31 u up. 19t 1 a q9" lip i a Teoful x 14 to at i  us r i a i 1tkt 119fl 1 1 j1 t 07tqival x i j Ujj into in i t i Fin can n 1231 1260 1261 .04 la n a oq1 q7h q7n Hui his by 9 i  y a to i of q Al q " t q 77 0? 30 a / y to in Eatn 13.07 13.00 1302 06 Lar Gacon k 15.39 1511 15194 .02 Iii n to old q 1r 07rw my n 9.45 a a y of u u new n a a q a q 73  y 84 y of y of of Irv  1 n 7q in?1 101 elfin r my n in t3 by i u 1 us St by n 981 9 79 9 79 01c to 1q1t 17 3i 1 b 7fl 1 s a Tia icon 18 2i i. To Oil. So Cofan 1217 11 89 1217 19 the Bonn 1033 102 "10 2s  Mutual us treason 10,06 10.0tt 10.00 03 Utility x 10.00 9.80v 9.81 .07 Gateway funds ind pin 16.30 16.18 16.28 .08 matrix or 1437 14.09 1429 12 unseen 12.82 12.74 12.82 .03 Guntel group Eris and 2508 24.94 24.97. Gent Lfan 13.64 13.53 13.53 .02 Glen Ede funds equity n 13.33 13,06 13.26 .12 in gov n 9.99 9 95 9 95 into 14.23 14,16 1421 .02 mull non .10.05 9.99 9.99 .03 so can 14.59 14.42.1458 . old Nokia 965 9,61 961 .01 Goodeno Akdag a. 10.77 .10.57 .10,75 .13 Goldman Sacht Fly asian Rah 16.12 15.83 16 12 .13 caper 1652 162516.44 .15 go Blanc 1354 1350 13.52 a Floc. 17.04 16.78 1696 .14 in Leq 17.01 16.96 16.99 .13 Mun inc 13.57. 13.47 1347 .08 Seier 16.18 15.90 16.06 .08 a Macau 20.17 19.96 20.17 .12 Goldman Sachs inst and Jav. 980 979 9.79 .01 Govan 9.81 9.80 9.80 Shrott 989 9.87 9.87 .01 St gov 9,71 9.69 969 .01 govt find 20.47 20.37 20.37 .02 Gate qty 23.53 23.08 23.42 .21 Gowl funds Del pad 8.39 8.33 8.39 .04 egg Mats e 18.50-17.81 17.98 .63. Gig in 8.63 160 8.63 .02 inf Leq e 1328 12.61 12.64 .75 it stg 10.11 .10.00 10.10 .01 Sicos e 16.80 16.22. .16 45 .29 Graylson Mcdonald  22.52 22.20 22.42 .07 goal nip 12.41 12.32 12.32 .02 of top 1257 12.47 12.47 .07 Opp Alan 18.55 18.40 18.55 .07 go mate 9.78 9.72 9.72- .07 Ghana the 10.09 10.04 10.04 .04  14.34 14 29 14.31 .03 Griffin gun 1150 1131 11.42 .04 guardian funds As Malloc 10.62 10.41 10,54 .08  13.70 13.63 13.63 .10 Bonn. 11.54 11.47 11.47 .01 Parka 28.59 28.07 28.52 .30 Stock a. 29.01 28.50 28.94 .30 taxes 9.19 9.13 9 13 .01 usgov1 9.66 9.60 9.60 ,02. Holn sep x 13.16 12.96 13.05 i04 him gulp x 987 9.77 9.77 .07 Hanit nolo 9.07 9 07 9.07 Hanover inv ads by churl 1029 10.14 1025 .08 St gel 9.60. 958 9.58 .01 Sec Perl 1023 10.08 10.28 .17. Us gel. 9.48 9.41 9.41 q3 Harbor funds Bond 10.63 10.62 10.62 .01 Cap App 16.99 16.59 1698 .26 growth n 12.83 12.58 12.79 .11 in Len. 2660 2650 26.56 .04 into Gre 11.67 1159 11.67 ,.06. Stour n 8.84 8.84 .8 84 .01 value n 13.66 1351 1357 .03 Haven font 10.73 10.63 10.68 .02 heartland ads us Ftp 9 .15 9.10 9.10 .04 value p 24.41 24.27 24.41 .07 value Loco 995 9,89 9.95 .05 wit of 962 .954 9.54 .05 Hercules fund euro in 1065 10.54 1055 .12 la Valn 11.81 1158 1181 .24 Namer inn 1017 9.95 10.17 .17 pct Valn 10.70 10.65 10.65 .09 world bin 9.22 9.20 9,20 .02 heritage funds Cap App 15.26 15.09 15.17 ,01 divine p 9.67 9.64 9.65 .01 in corp 11.48 1137 11.44 .01 pm govt 9.14 9.12 9.12 Sec Asp 16.34 16.10 16.31 .25  funds balance n 9.88 9.77. 9.81 .02 Bonn 9.99 9.92. 9.92 ,03 govt bin 9.40 9.37 9.37 growt i a 10.18.10.00 10.10 .05 inc gun 10.28 10,13 10.21 .05 in coed 12.19 12.05 12.10t ,01 Hlll Larder 16.20 15.90 16.10 .16 Home spa 13.21 12.94 13.21 .21 Host Dedri 5.04 5.02. 5.02 .01 Host Valn 15.32 15.14 15.25 .06 Horace in 21.10 20.87 ,21.03 .07 Hudson Cap 13.26 13.12 13.21 .11 Hummer non 14.62 14.50 14.50 .07 Hummer gun 22 27 2194 22.19 .16 hyped 8.86 8.85 8.85. Hypsd2 9.15 9.14 9.14 last mgr 14.95 14.75 14.86 .03 Iai funds. Balanon 1023 10.12 10.19 .05 Bondon 8.89 8.84 8.86 .01 egg fun 14,47 13.93 14 47 .40 goal in 985 9.79 980 .01 a Floc p 13.65 13.49 13.60 .03 Intfen 1377 13.68 13.70 .18 in std 9.10 9.05 906 .01 Midcap 14.31 1409 1431 .16 Region no 2090 20.69 2090 .15 rest Van 9.96 995 996 .01. Value n 1137 11.22 11.37 .09 id fat group. I Dex 1821 17.78 1806 .16 2globap 1622 16.15 16.19 .06 2globcp 1604 1596 16 01-. 06 2growap 17.39 16.98 1724 .15 2growcp 17.29 16.88 17.14 .14 2taxexap 11 20 11.12 1112 .06 2lricpiap 988 978 9.78 .07 idex3 1491 14,55 1477 ,12 2hxlnap 896 8.87 887 .06 ids group Blu cup 65fl 648 653 .03 Bonds 4 Al 4.84 4,84 .02 cat Ftp 5 6 5.12 5.12 .03 00 p 780 7.75 7.79 f .01 i scoop 11 19 1095 1119 .19 eur trip 11 03 10.85 11 00 .09 extra lip 4.01 4.01 401 fed inc p 4 86 4 84 4 84 .01 glob Bop 5 73 5/1 5 73 .02 go ogre 712 708 7.12 Giop 18.55. 18.21 18.49 .12 of tote p 4.44 4.41 441 .02 in the p 537 5 33 5 33 .02 Irtle 1081 10 78 10 79 .07  1212 11 94 12 09 1 .09 my sep 525 521 521 .02 i cup 537 5 33 5 33 .02 Mantl p 517 5 13 5 13 .02 Mot p 12 27 12 19 12 20 .02 Nett p 5.13 5.10 510 .02 a shop 14.45 14.17 1438 .11 mop 5?7 523 i23 .02 a dec map 867 8.52 858 .10 pro resp 707 699 706 .08 select p 878 8.71 8.7v .04 St cup 1993 1978 1986 .01 la get 1442 1407 1441 25 Strewl 956 959 962 Strunc 1 5 95 591 591 .03 Strati 58 98 .98 Stragi 576 574 .575 .04 Tab nip 383 3.73 3.79 02 infill nip. 6.35 6.306.33 Isi funds Munlyn 1021 10.13 10.13 .02 no amp 9.25 9.18 9.21 .04 test d 9.37 9.29 9.29 .02  9.73 9.66 9.66 .04independence Cap of port 11.11 11,05 1109 .04  9.66 9.61 .9.61 .02 to by p 9.42 9.36 9.36. .04 to Gap 1167 1150 1160 .07 inv Flash 4.71 4.68 4 69 .01 inv ser opt Ltd Cap girl x 12.06 1195 1201 .01 que Alsuk 14.50 14.41 14.47 ,02 us gel .9.44 9.41 9 42 .01 inventor funds engr tiap 10.36 10.15 10.31 .10 in map 1001 9.94 9.94-03 into Oval 10,00 9.96 9.96 .01 Pam nip "9.98 9.94 9.94 ,03 in Vesco Oyna Mcne 10.50 1027 1050 .17 mgr than 11% 1183 1194 .04 Eie gyn. 10.84 10.62 10.82 .19 Envin 6.61 ,648 658 .11 Europe n 13.21 13.09 13.15 .04 fins Van 15.99 1584 15.94 .08 Gold 5.91 5.80, 586 .01growth no 5.36 5.27 5.33 .03 hath so a 35.00 34.59 34.93 .07 Hyld no. 6.73 6.72. 6.73 .01 Indin con 11.76 11.63 1169 .03 int govt 12.12 12.08 12.08 .02 into gun 17.37 17.29 17,34 .07 Lel Suren 22.79 22.36 22.79 .29 Pacubas n 16.93 16.85 16.90 .08 sell Canp 6.16 6,13 6.13 .02 str Bop 9.44 9.42 9,42 .01 to Greenp 15.37 15.28 15.28 .07 tech 24.35 23.68 24.35 ,60 1 Tot Ltd .18.50 18.33 18.40 .02 usgovtn0 6.99 6.91 6.91 .04 utile 978 9.65 9.75 .05 Vale 18,10 17.84 17.98 .09  8.67 8.62 8.62 .04 itself do 14.82 i 14.71 14.73 .04 pm inst Bonn 940 9.33 9.33 .04 Driver Erldon 10.15 10.04 10.0902 Litif Luket a 12.70 12.58 12 69 .08 Intel qty. 10.75 10.69 10.69 09 St Bonn 968 967 967 Small con 10 .34 m23 10.33 .08ifn�n 1110 11 a 11 11. 07 Oujini in n 1 1 i 19 ii a , i Jerk can  i4i.muii Ami unali., growth 11.41 11.20 11.32 .07 income 9.66 9.61 9.61 .02 taxes 10 17 10.13 10 13- .01 to Tran 10.93 10.87 1087 02 i Misc it inf of Linus runo. Rilar ctn 1? 17 1770 1? i Dald Lucu ii  ic. i. enter porn 23.16 2284 23.03 i4 Fedex sex n 6.70 6.66 6 66 04 re inc n 9.11 9 08 9 08- .02 fund n 19.70 19.43 19 57 .05 Goth inc 1472 144? 14 60 .09 int get 4 86 4 85 4 85 .01 Mercury. 1360 1336 13,59 .19 overseas n 10.23 10.18 10.20 .06 she mid n 289 289 289 then n 24.14 23 48 23.87 .22 pc Alrh 5109 5042 51 08 .50wririw 9fi k1 9fi 44 9fi s4 f 7 of i a i.  i   i in ankh it 1p1111q7 11 q7i_ a Jipp Iii us  a. Y i  a Spca paper 16.73 16.39 16.63 .15 up Ign 9 09 9.01 9 01 03ifihn  i Uii i  1131 11 23 11 23 ,04 of Scab t 8.94 8.72 8.94 .18 growth p 1620 1594 16.12 .06iiarnrn 11 m 1?h? 1 ? Ufi 17 ii Mia  . I Audi Truin h St s1 h1 h1 Liun to a a  i  a i mate 11.46 11.38 1138 .05 Miteb 1121 1113 1113 04 nytes 11 64 11 55 11 55 06 St Strafel 8.50 8 .49 8 .50 01 Side a 15.26 ,14.92 15.26 .25 pc leap. 15.14 14.81 15.14 .24 Popsa 8.02 7.89 ,7,97f .01 up cops 7.98 7.84 7.93 .02 Strin Cap 6.98 6.971 6.97 .02 str Nib 6.98 6.97 6.97 .02 tax exp 10.41 10.33 10.33 .04 a of Leif if it pm mini w tl4invuvl  a tech 10.26 10.13 10.24 .02 end rap 8.56 8.48 8.48 .12 ill not 8.80 8.77 8.80 .02 global. 13.95 13.81 13.95 .03  13.74 13.61 13.74 .03 Ollna 8.81 8.77 8.81 .03 to Bra 16.64 16.54 16.56 .05 Hitech 18.72 17.87 18.72 .73 Golda 15.01 14.96 15.0103 Gowit 14.97 1492 14.97 .02 Paflas 15 86 15.74 15.86 .12 Pac base 1580 15.69. 15,80 .13 Rybka 2298. 2280 22.92.12 Rob kit 2287 22-69 22.81 .11 j Hancock Severgn Acha 12.22 12.12 1215 .02 Achi 12.16 1206 1209 .02 Balas .10.31 10.20 10.25 .02 Balbo 10.3010 19 1024 .02 Bondad 14.24 14.16 14.16 j34 Bonds 14.24 14.16 1416 04 inva p 14 83 14 62 14.73 .05 inv by 14.81 1460 1471 .05 us vap 9.46 937 937 .04 us vat 9.45 936 936 .04 Jival. 13.12 12.92 13.09 -.12 Osmun 1199 1192 1192 .03 Kim unit .1190 1186 11 86-. 03 Kaufman no 364 356 3.64 .07 Kemper funds a adj ova. 833 831 831 blues spa 12.46 1228 1242 .06 calf tax 7.17 7.13 7.13 .02 div Loncoa 5.85 582 5.84 .01. Flt a 10.04 9.98 9.98 .03 glib inca 8 69 8 65 8 67 .04 Gotha 1320 1293 1317 .15 Hiyi Cid 7.80 7.77 780 ,02 inca a 8.10 8.04 804 .02. Inba 1099 10.95 1099 .04 Munda 9.85 9.79 979 02 a Roxa 10.64 10.58 10.58 84 Ohta 9.47 9.41 9.41 03 retired 1118 1105 1114 .05 retire2 12.79 12.67 1272 .02 retire3 10.26 10.15 10.19 ,01 retlre4 9.15 905 907 01 reared 8.44 834 837 Sig ova 8.09 807 8 of Etc pea 590 579 5 w t .09 tech 1092 1054 10.92 r .30 sofa 10,08 1001 10.01 03 to Treta 927 916 92606 us gotta 858 851 851 .01 us Mega 691 6.36 686 Kemper funds 8 Del pcs t 5 85 5.82 5 1 01 Globin  8.68 8 68 8 08 Grumbt 13.16 1289 13 13 .15 or the 1315 1289 1313 .15 by wet 7.79 7.77 779 .01 my 1098 1094 10 98- 04 is govt t 8.05 8 03 8 03 so capt 588 577 5 s8 .09 Tec Tib 1089 10,51 1c 89 .30 to mat 925 14 923 of Tomc 9 25 9 14 9 24 06 us Tobt 6.90 6.85 6.85 .01 Kert funds exec list 13.05 12.84 13.04 .18 a mkt 13.04 12.83 13.03 .18  9.58 9.52 9.52 .02 Index Seq 11.28 11.08 11.20 .08  11.26 11.06 11.17-f .07 in Leq 13.94 13.79 13.79 .06  14.00 13.84 13.84 .06 Bdl not 9.99 9.97 9.97 .01 mat list n 9.76 9.74 9,74 Mcd Teisin. 10.01 9.97 9.97 .03 my Mun list n ". 9.88 9.86 9.86 .01. Valcq 10.73 10.60 10.64 .01  10.77 10.65 10.69 .01 key slow. Cush 1476 14.67 14.67 .02 cusb2t 15.21 15.14 15.14 03 cusb4t. 4 49 4.48 4.49 cusk1 1 950 9.42. 9.44 cusk2t 8,45 8.29 8.41. 07 cuss 23.16 2281 22.99 .10 cuss3t 937 9 21 934 .08. Cuss4t 777 7.49 7.77 .25 in tit 7.66 7.63 7,63 .01 kpm1 25.73 .25,48 25 w .30 the try 1033 10.26. 10.26 .06 " tax Fri 7.42 7.38. 7.38 .04 Keystone Amer a a Lnch 9,10 8.98 9,10 .11 Calif 9.62 9.6v 9.61 .02 Fuxa 10.20 10.12 10.12 .07 foam. .10,62 10.54 10.54 .04 Goa 19.57 19.17 19.57 ,32 Ovsa 9.37 9.32 9.32 .02 a Tegra 2160 20.46 2160 .90 hit gra21.66 21.23 21.64 .28 Imda 8.79 8.76 8.76 .01 Mcgaa 15.98 15.56 15.93 .31 Pixa " .10.95 10,88 10.88 05 Sta. 7.31 7.27 7.30 .02 Tufa 9.54 948 9.48 .04 to Treta 12.40 12.28 12.32 .01 or tuba 8.57 8.53 8.57 .01 Kev Stone Amer b cpl2bt 9.64 9.63 9.63 .01 fax by 10.15 10.07 10,07 .07 Foat 10,56 10.48 10.48 .03 i opt 19 35 18.96 19.35 31 go set 9.37 9.31 9.31 .03 Imbt 8.79 8.76 8.76 .01 Omeg Abt 15.83 15.41 15.78 .31. Pts fat 10.88 10.81. 10.41 .06 Straton Cut 7.33 7.30 7.33 1 .02 to Felt 9.50 9.44 9.44 .04 total eff 12.33 12.33 12.33 Kev Stone Amer go pct 19.41 19.02 19.41 .31 Knarf 9.63 9.62 9.62 .02 of tact 10.16 10.09 10.09 .06 fact 105,7 10.49 10.49 .03 go set 9.38 9.32 9.32 .03 in tact 8.79 8.76 8.76 ,01 pts act 1091 1083 10.83 .06 Straton Cost. 733 7.297.32 .02 to act 9,50 9.44 9.44 .05 Tot Etc 1234 12.34 12.34. Kidder group. I Armga. 11.62 11.81 11.81 Armista 11.98 1197 1197 01 a Minste 1198 11.97 11.97 .01. Altai in x 13.74 13 49 13 63 f 06 Emekia 12.45 12.33 12.45 06 Emmma 12.39 12.27 12394 .06 Globe Ibn 16.78 16.61 1678 .08 Globe Qun 1701 .16.84 17.01 .08 Globe a 1696 16.7,9 16.96 .0.8 glib feb " 1199 Ilie 11.96 ,02 glib fax 1199 1196 11.96 .03 a vat 13.80 13.71 1371 .03 Intia 1158 1150 1150 .04 pet x 23.99 .23.65 2387 .03 Mun Ltd 10.90 10.82 10.82 .06 Scapa 11.24 10.88 11.24 .29 Klew Hinst . 2.00 1.99 1.99 .01 Sham govt. 2.00 2.00. 2.00  2.00 1.99. 1,99 .01 landmark funds. Calann. 14.01 13.85 13.90 equity n 14.82 14,58 14.72 .07 inline 9.21 913 9.13 .03 in Leq 12.66 12.51 12.66 .04 not Ftp 10.62. 10.55 10.55 ,08 us gun 9,52 9.49 9.49 Laurel investor Capa 28.73 28.47 28.54 i tsp 12.23 12.18 12.18 .02. It p 13.76 13.65 1367 .09 a gulp 10.50 10.45 .10.45 .01 up Gap 16.45 16.12 1633 .17 to Bop "11.69 11.64 11.64 .05 Laurel Trust ban can 10.16 10.00 1009 .05 int Mann 1034 10.29 10.29 .03. Sip soon 10.44 1025 10.3f .07 Stock n 18.65 18.28 185? .14 Lizard group equity 14,95 1475 14,86 .03 in Leq 13.57 13.45 13.49 .14 Intiso 1130 11.22 1126 .10 Swcap 1594 15.79 1591 .11 a pfc 1451 1441 1451 .09 Stryd. 944 9.43 9.43 .01 be Bunny 7.47 7.40 7 40 .03 Leebern 10.50 .10.47 1050 01. Legg Mason. Amer lip 10.15 1005 10.09 02 go govt � 993 988 .990 .01  990 9.87 987-. 01 his lip x 14.10 14.01 1401 07 Invar no. 9.63 956 956 05  1568 1580 15.60 .05 Patap 1581 1571 15.71 .04 Nln Tnp 2181 2156 2173 .07  1494 1488 14.88 .03 tour Etna 1386 13.67 1377 .01 Val trip 2002 19.75 1991 ,02 Lehman Brothers fire Eva 9.92 9 89 9.89 02 self Slot 1038 1021 1038 .13 so Durga 994 993 993-, 01 Lexington Gap inv scan 1414 1406 14.14 .03 or plead 11.10 10.91 1102 .11 Gama n 7 82 7.76 7.76 .01 Gloo Aln e 14.58 1453 14.54 .12 Goldlin x 7.09 7.02 707 .04 Goth Lnch. % 16.55 16.38 16.4 .01 Anttn 1123 11.15 11.15 .14 is govt 977 9.74 974 03 still 436 4.31 436 03 St lev 340 336 337 Tibon 10.16 1008 1008 05 Wrid Fugn 14.05 13 b9 14.05 Liberty family Altir x 1547 1524 1539 05  Grap x 1207 1195 1201 01 eel Cap 1151 1140 1147 .02 equip it 1150 1139 1146 .01 Hill  x 10.57 10.53 1057 .06 Hin Bact x 10.57 10.53 1057 .06 Ingle in 1974 1965 1973 .05 wine 1027 1022 1027 Misc 1102 10.96 1096 .04  771 7.67 767 .03 us Giseca 772 7.68 7.68 .02 a thud 10.96 1088 1093 .05 Lwft jct 10.97 10.89 10.93 .05 Liberty financial Glinc x 10.91 1078 1078 .05 the stars and stripes Page 1.5 ins Murt x 10.37 .10.26 10.26 .09 of Bond 10.25 1tt14 10.14 .08 us gov x 878 8.67 8.67 .07 ubi x 10.65 10.52 m52 .07 Ltd five 9.78 9.74 9.74 .02 let trip 9.68 9.66 9.68 .01 in intr funds bulwark it 7.33 7,17. 7.17 .17. Elvn 25.94 25.89 25.93 .03 fund 22.01 21.81 22.01 .13 Uhlon. 10.88 10.75 10.86 .11 Longlet pin 19.82 19.59 19.68 08 Long Tsyn 14.49-14.12 14.43 .30 looms styles Bonn 10.82 10.73 10.77 .05 glib bin 9.59 9.53 9.58 ,05 growth 12.81 12.60 12.75 .09 or inn 13.23 13,11 13.19 .01. Int teen .13.13 13.07 13.13 .04 so can 13.53 13.36 13.53 .12 lord am counsel do ctr 4.70 4.69 4.70 .01 Natty to 4.52 4.494.49 ,03 us govt p 4.52 .4.49 4.49 .01 lord Abrett Falli lated 1108 10.89 1v02 .10 bonded cup 9.16 9.13 9.15 .02 Dave Lgth 10.20 9.93 10.20 .21 eq1990p 14.85 14.64 14.76 .06. Of Valu p 12.61 12.45 12.53 .05 Glemp 13.00 12.93 12.94 .08 ill nip 8.15 8.12 8,14 .01 govt cup 2.68 2.66 2.68 .01 tax Fri 10.77 10.69 10.69 .07 to it p 9.85 9.78 9.78 06 Tif Scalp 10.35 10.26 10.26 .07 of Fly 4.68 4.64 4.64 .03 to Flop 4.97 4.92 4.92 .04 of nip 5.03 4.99 4,99 .03 tax Nyp 10.71 10.62 10.62 .08 to Ftp 9.73 9.65 9.65 .06 of a p 4,84 4.80 ,. 4 80 .03 Thip 4.80 4.76 4.7 .02 Tami 4.74 4.70 4.70 .03 to Swap 4.79 475 4.75 .04 value pop 12.03 11.93 12.02 .08 lutheran Bro Bro hid 8.94 8.94 8.94 fund 17.81. 17.47 1771 .16 income 8.23 8.15 8.15 .03 municipal 8.18 8.13 8.13 .04 oppor 10.40 10.14 10.40v .21 Mas funds balanced n 1 1 .49 11 .37 1 1 .41 .01 emerge in 16.45 18,04 18.41 .32 eur fyn 21.62 21.33 2149 ,08 Fedl Elln 10 52 10.43 10.43 .03 Fedt non 11.03 10.93 10.93 ,03 gel ban -. 10.14 10.06 10.10 .02  10.17 10.13 10.17 .07 by secs 6.98 8.95 8,96 int teen 14.81 14.76 14.81 into fixin 10.02 9.97 10.02 .09  10.21 10,19 10.19 mob Ksen 10.08 999 9.99 04 Mienl finn 10.33 10.20 10.20 Paf inn 10.45 10.32 10.32 .02 Sclean 17.78 17.47 17.68. .14 Selfin 9.95 986 9.86 .03 Sec pain 1802 17.79 17.94 .10 Splon 11.63" 11.53 11.53 03 value 12.94 12.83 1288 .01 mrs. Milap 1174 11.60 11.67-4 .01 Amigap 1112 10.85 11.08 .16.bondad 12.38 12.32 12,32 .04 egg rap. 1979, 19,22 1979 .41 Gio Pap .11.81 1156 1176 .11 go tap 8.61 8.59 8.59 ,.-. Go map 6.39 6 35 6.35 .01 Gas Cap 9.19 9.13 9.13 .02 Hinca p 4.98 4.97 498 .01 Ltd map 7.11 7.10 7.10 Oscap 8.79 8.57 8.79 .14 Tschap 14.21 13.87 14.16 .22 Sec tap 13.56 13.31 13.45 .06 St Nap 7.56 7.52 7.56 .03 to trap 13.02 12.92 1295 it Lap 7.11 7.08. 7.07 ,04 a Lap 10.48 i 7 10.43 .20 Woas Talla 15.41 15.32 15.41 ,04 woe map 17.17 17.00 17.13 .05 wog vap 11.22 11.17 11.22 wog a 17.39 17.14 17.39 .17 Wotus a 10.81 1076 10.81 .01 Munda 10.61 .10.54 10.54 .07 Miuwa 879 8.75" 8.75 .03 Multa 746 7.44 7.44 .01 Mua Lap 10.28 10.21 10.21 .05 Mua rap 9.75 9.71 9.71 .04 Muc Aap 5.40 5.37 537 .03 Mulla p 9.52 9.46 9.46 .07 Mugaas 10.36 10.29 10 29-. 07 mum Aap 10.81 1074 10.74 .06 my map 10.88 10.83 10.83 .06 mum sap 9.15 9.09 909 .05 Manga 1 1 .3/ 1 1 ,30 1 130 06 Munap 10.43 10.37 10.37 .06 Muscat 1175 11.6$ 11.69 .06 Munap 1026 10.21 1021 .04 my Vamp 1104 10.98 10.98 .06 utile 7.10 7.05 7.06 .03 Cap get 1433 14.18. 1424 .02 Bonds 1237 12.30 1230 .04 egg 8t 19.66 19.10 19.66 .41 Gold i 6.76 6.63 670 .05 gym get. 6.39 6.35 6.35 .01 go scat 9.19 9.13 913 .01 he lbt 4.98 4.97 4.98 .01 int melt 8.08 8.05 8.06 .01 Maite 11.68. 1154 11.61 .01. Of Tab 8.70 8.48 870 .14 Mig 11.01 1074. 1097 .16 Schb 14,12 1378 14,07 .22 sect i 1350 13.25 13.39 .06 my swap1116 11.10 1110 04 my bib 10.60 10.54 10.54 .06 Muhln 880 875 875 .03 mule by 8.55 8.51 851 ,03 Tot Rbt 13.02 12.92 12.95. Value 10.36 10.08 1033 .18 won Stainb 15.39 1530 1539 .04 woes by 17.02 16.86 1698 � 04. To gab 1117 1112 1117 Worb 17.27 17.03 1727 .16. To Tot 10.77 10.73 1077 Mim funds by inc n 9.38 9,30 9.35 ,02 sex inn 10.48 10.36 1043 .05 St grown 10.55 10.37 1053 ,10 St Kan 14.47 14.17 14.47 .23 mimic funds a Stalla 13.59 13.43 1350 03 Fedl Nama 964 9.55 955 .04 invt 17.68 17.33 1760 .14 Man secs 982 9.73 976-. 02 map Rutn 1023 10.04 1015 .06 map Xian 939 9.33 933 .02 mob fun 17.32 17.11 1729 08 Mack Erule Gap adj vap 969 9.67 967 02 a nerf do 1208 1193 1208 .13 Camung 9.93 9.88 988 .0? Canada 10.42 0.20 1042 .19 fix Lnch 9.41 9.36 936 .02 global 12.65 12.59 1264 .01 Ltd up 10.03 10.00 1000 a Mun 9.51 9.47 947 .02 Nat up 961 956 956 03 n Amer 6.69 6.64 668 .02 Mackenzie try Chat Nat 10.33 10.28 1033 10 Ninab 1033 10.28 1033 .10 egg rap 17.82 1720 17.92 .59c."r,. 1549 15.30 15.46 08 vap 981 9.71 981 ,04 iric. ?98v 2972 29.8105 or v 23.8v. 2972 2981 .05. My  i fut idl i/vm 2014 19.58 20.14 .40  it 1293 1285 12.91 .06  7.75 7.73 774 02  14.47 14.21 14.36 .09 pm it1161 11.56 1161 .03 a cult 799 7.95 7.95 .01 my