European Stars and Stripes (Newspaper) - October 9, 1994, Darmstadt, Hesse                                Sunday october 9, 1994 the stars and stripes Page 17 Schwab funds Casin a Caton Vovsi Wirtl Lnda. Nth of b n a Loo or Sitf Bop -. Sec plex a Schwartz Scot Vida a. V shudder fund balanced n Calton a Cap gun develop n Emma inc a gunman. Quot. Glt by n a Glimco a. Gold grow inc n income n. A Inteman n int Ltd n a latam  Malitan Maturi Medof n Madmun n by ten Ohton Patan Pac opps n Quale a n. St Bonn St Elbl n to Fhy n a value n. Zer2000n Sears Tara Wassela a Bich a a Bond a. Security funds Bonds a a equity Eugia. A Grinc a a a a a Tex Ultra a 9.81v 10.17 9.72 10.j3. 9.73 a 12.76. 9.84 10.05 20.35 14.41 11.809.78 a 19,48 28.97 11.50 13.b1 24.25 15.98 13.32 17.82 12.58 43.52 11.7025.05 1177 11.73 12.95 10.63. 8.27 10.09 12.45 12.75 17.66 15,78 11.27 10.7b 11.39 1304 11.29 13.51 17.57 .10.47 6.75 Quot 5.52 10.80. 6.95 933 6.80 Quot 9.78 10.05. 9.70 10.38 9.63 12.50 9.81 9.83 19.91 14.28 11.63 9.70 19.00 28.24 11.40 13.68 23 98 15.78 1307. .17,53 12,52 v 43.21 11.62. 24.28 11.73 11.69 12.83. 10.57 a 8.20 10.00 12.33 12.62 17.37 15,47 11.25 10.76 11.30 12.81 11.22 a 9.7810.059.72 10.389.6312.57v 9.81. 9.8820.0314.28-. .11.63�? 9.70-�?�19.1228.7211,4213.71 a 24.01 a �?�15.8713.12 1753.12.5243.21 a 11.6724.37�? 11.7311.6912.8310.578.2110.00�? 12.3412.6217.37 15.47�? 11.25�? 10.7611.3012.8211.29 13.33 13.4117.22 17.3610.44 10.47 selected funds Ash sep 13.81 spa she no 9.48 Saligman group front Era a a a 11.61 Capada 14.85 Cotta 7.09 Castka 13.09 Cost cd a 13 06 comuna. 16.65 command 16.38 flt a 7.33 Gat a 7.47. Glib Lempa v 11.51 Gie mid. .11 39 glob tech 8.06 growl a 5.10 income 1346 a a inc Mcd a 1342 Insa 17.00 inti d v 16.95 a. Lat a. 7.94 mass tax. 7.65 Moxa a 7.71 a Mitra a ,. 0.27 Minnta 7.72 Moxa 7.41 null tax .7.17a no tax 7.40 a Nytta 7.66. A Coxa 7.29 of Iota 7.89 Ort a 7.43 Patna 7.54 Cathy tax Quot 6.30 can tax 6.39 a Coxa 7.61 us a tap. 6.60. Hiyeda p. 6.45 Sentinel group balanced p 14.36 Bond p. 594 Comsek p 29.07 a mgr 5.62 go secs 9.45. Growth p a 16.46 Patap 12.75 of inc p 12.86 world p. 12.90. Sentry fun. A 15.13 Sequoia n 56.67 11.97 10.20 11.76 11.57 10.55 9.59 .9.98 9.88. 9.18 10.65 9.79 9.61 9.77. A i a. A Ltd it. Sawn seas series pm mkt n or incan a matrix n. Sap mid n sp500n St get n a Lupin a 1784 funds Gate inn go med a Grolnic n income mate inn. Tex men it Shawmut ads invest fed inc a a a. 9.36 Grey Ullyn Gran exp Ingv Nln p Sec Velnp Imit a Lulu in Shawmut ads Trust 10.29 10.92 941 10.95 Quot fed Lac n Gre Fultyn girl Neon a into Venn. Tinc n a a a scape n Shelby fun Sierra Trust Cain map ,. Calm a p a Spinca p. Egg rap full snap a grlncap1 v. Growth p int Lara p Namua p a stg Lap sthiq1a p us Oval Skyline funds Europe a spec urn Spe Qumi Smith Barney a Capapas a gig la a inc Graa Pinc Teta. In la ,. Mogola a Mucala Mulla. Mulla a Quot Mun la Minja Munya Shutsy a is gala Utica a 9.36 10.29 10.92 9-41 9.48 10.96 10.44 .10.07 10.29 9.60 14.35 9.33 11.80 11.84 10.87 10.78 2.30 2.36 3-30 9 5a 17.84 10.99 13.66 11,63 12.77 9.44 13.43 11.92 12 07. 12.62 6.50 13.08 13 03 1262 3.97 12.61 11.42 6.72 a 5.41 a 10.67 6.80 9.26 6.66 13.51 9 23 11.26 14.42 7.02 12j9 12,86 15.80 15.55 v 7.27 7.40 11.25 11.13 7.87 4.95 13,34 13.31 16.98 16.85.  7.87 7.59 7.65 8.20 7.65 7.34 -.-7,09. 7.32 7.50. 7.20 7.82 7.38 7,46. 6.26. 6.32 7.54 6.58 a 6,42 14 21 5.92 28.59 5.50 9.41 16.11 12.67 12.78 1 2,79 14,96 s5.40 11.72 9.94 1153 11.32 1q.34 9.58, 9,98 9.83 a 9.15 10.41. R 9.75 9.54 9.70 9.33 10.14 10.78 9 38 10.79 9 33 a 10.14 a 10.78 9.38 9.46 10.80 10.32 10.01 10.20 9.54 14.16 9.20 1154 11.57 10.79 10.69 2.30 2.36 9.21 9.43 17 54 10.70 a 13.30 11.60 12.55 9.43 18.2411.84 1200 12.52 6.47 12.99 12.94 12.52 3.96 12.53 11.29 6.74 5.43�? 10.67�? 6.82�? 9.26 6,80 1361 9.30�? 11.45r-14.617.02.12.9512.9216.1415.887,277,4011.3111.197.935.0013.3813.3416.9816.85- 7.877.597.658.20. 7.657.34 7.09.7.32. 7.507.21- 7.827.387.46  6.26-t 6.327.546.596.4214.285.9428.785.529.4416.2212.6712.7812.79-15.0055.48117210.0011.6211.4010.401 9.599.98 9.839.17 10.479.759.549.70935-� 10.1710.62 9.41 10.83 9,3610.1710.839.41 9.4810.84- 10.3810.0110.209.5814.179.2011.60116410.7910.692.302.36 9.259.4517.7110.7213.3411.6012.639.44 18.2411.6812.0012.526.4712.9912.9412.523 97 12.5611.34 ,04 ,13 01 .12 -.11 .21 .03 a .20 .30. -19 .19 .08. .42 .40 .01 .13 .40 a .18 .29 a .34 .10.52 .05 .87. .04 ,04 .12 .06 .06 ,10. ,12 i4 ,12 .33 .03 .03.09- ,26 .02 .14 .27 01 v .03 .11 .17.14 .08 a ,02 24 .26 a a ,17 .25. -07-. .19 .19 .65 ,65 .07 ,08 .25 a 25 ,17 .10 .11 a .12 a .19 .20. ,07 .07 ,06 .08 .07 .07 .09 .08 .09 .09 a .08 .05 .09 .04 .07 ,07 .03 .03 a .11 a 332 .32 .12 .03 a -.26 a .08 a .09 19 a .15 �?�1.35 a .26 a .20 a .16 .21 a .16 a. .01 Smith Barney Sac Capalb in curb in Tab a a Intoc my Ltd sol tits Rny Shrun a .05 .03 .21 .07 ,07. Of .03. 14 a ,12 .18 .02 .14 .11 .01 .18 o7 .07 .10 .06 .12 .13 .22 .23 .12 .10 .01 .01 .08 .22 .17 .34 .34 .05 �?�17 .31 .07 .08 .11 .03. .09 .09 �.19 -.09 09 13.47 12.78 18.19  18.43 6.49 and Java p adv Srap Quot a Aggra  a p. Atel Gap Tell. A a. Aumua p a Camual Quot Oles Steric p. Cd Yalap glob bad a Gio Pap 1 Erlna p Hil cat. A int Caa Ato Etlya a it Emu p a. La Dor my Gap Mimi map mama p a map. By map Pratap Prem rap speak Stralina. Utica a 13.12 12.56 18.00 18.24  6.47 9.76. 23.93 26.01 10.82 12.34, 9.78 a 24.31 26.80 11.00 12.67 103,19 100.80 101,78-2 13,16 12.64 18.00 18.24-. 6.47�? -. 9.77.r 24.02-. 26.2710.86-. �?�12.44. .9.69 1s.21 7.64 8.10 15.13 29.85 ,9.73 10.84 8.08 8.10 8,05 7.19 12,17. 15.26 12.04. 12.39 16.11 22.63 15.36. 18.75 16.10 12.63  b 9.61 15.04 7.62 v. 8.07  15.08 29.30 a 9.54. 1qj8 8.03 / 8.05 8.03 7 17 12.07 15.10 11.92 12.28 15.96 2t.96 15.23 18.21 15.95. 12.49 9.61 15.047.628.1015.13 29.309.6110.708,03�? 8.05. B.03�?&Quot .7.19�? 12.1015.1011.92-�?�12.2815,9622.1315.3018.64�? .16.0112.55 Al grab t App fit a a. Cambut con vat do Sonbi a eur rpt. Al must cd Albl Gid by Gimps 1. Go scat a or Tab t a Hillh cult inv debt ,. Egg Vetn my must no Publ by must a a pm Tel. A pm try 1 spec by Stranb 1 Tel get to excl. A time. Night la group Blu Echo a v a Ted no a a gov sep a. Madcap p so Caw p rom cold. Remco St River the. Rivert get Rev Arldt Cap equity v a fax Dan to mob. 26.45 10.92 15.21 14.43 7.64 13.90, 9.52 8.14 15.13 29.41 9.21 9.76 10.84 10.97 12.17 15.26 12.39 16.11 22.33 15.36 18.51 25,66 25.9210.74 10.7915.04 15.04 14.18 7.62 13.77 9.40 8.03 15.08 28.66 9.15 9.57 10.78 10,89 12.07 15.10 12 20 15.96 21.66 15-23 17.97 16 18 16.02 12.50 12.17 16,89 12.63. 14.197.6213.779.40- 8.0615,13 28.869.17-�?� 9,64- 10.7810.9412.1015.1012.2815.96�? 218315.3018.40�? 16.0812.2716.76 16.7612.49 12.55�? 33.06 35.49. 12.96 28.43 26.82. 9.17 11.73 11.01 9.06 12.95 9.24 9.69 33.04 33.05 35.46 35.47 12.95 12.95 28,39 28.40 .33 .1,7 .31 .31 .02 of .32.64 .15 25 .27 .09 .18 .02 .10 .03 .67 .17. .04 .06 .05 .02 .02 .11 .1 7 .13 .11&Quot .16 .6-1 .10 .27 .13 i4 .63 .15. La .27 .02 .27 .12 .10 .03 .66 .07 .16 ,04 .08 ,11 ,17 .11 .1661. .10 .27 .14. .25 .14 ,t4 .01 .03robertsen Stepheni Contra n mgr p. A. Value Pius n Rochester fat by group Romp Ltd Nyp Rodney squirt div lip. Growth p a int cup Routon funds go seen Grin Midwer v Flay co funds Pennou. Seq inc. A oct Premier n a value to Rushmore group am Gas Nus Glen. Us into my ten vain Ryan funds Nova n oct cd n Prem Els n . 1140. 19.44 26.81 9.14 11.46 10.91. 9.03 12.62 9.21 962 1134 18.69 26.82 9.17�?� 11.53- 10.95. 9.06�? .12.84 .9.23 9.62�? 11.40 18.69 .01 .02 .21 .07 a .02. .32 .02 .07 to .84 15.05 14.55 14.96 .23 13.12 17.05 3.21 Ursa i. .  a psf funds Cape r n a. Convert by n s a san Sei funds balanced no x v Bon dip x. Bdl do p x. Capurn x corp Oln in a Gnap Intro did p v Quot x shag Tnp  Irr Tnp a int get no inti p a Seq inc no x eel Nix no a Katf x  a Mun no a a a a x. Swcap in value no x Capano x sife Trust. Set fund. Goth inc growth n inti a mint in tax Freen us gov Ste classic Aggert n Bafton Capri p a Capert. Inezl Neft n ingot Ingr Blip Quot Inge Ivy a Intel it n Sunb but n sunbed Len std trip 12.46 16.58 13.10 9.04 10.52 12.00 8.31 5.41 6.72 6.62 9.67 10 83. A 0.65. 8.67 10.3910 65 10,33 9.45 9.30 10.41 9.21 16.217.69 1147 .15.0811 46 9.86 .9.65 11.48 197 9.10 9.57 9.7610.46 10.18 9.45 10.78 13.99 15.61 10.29 12.98 .1609 3.20 12.43 16.22 12.90 �?�9 00 10.40 11.76 6.21 5.33 664 6.53 9.55 10.69, a a 8.57 8.62 10.32 10.56 10.01 917 8.98 10.20. 9.19 16.00. 7.58 1,138 a14.85 i.127 , 9.80  9.61 ii.20 1.97  9.03. 9.52 9.75 10.45 10.14 9.43 10.71 13.74 15.29 10.25 13.01�? 16.89�?. 3.2012.46�? 16.33�? 13.02-. 9.04�? 10 43-. 11.828.245.356.66�? 6.559.5910.73 a. 8.608.67. 10.32�? a 10 56�? to Ion. 9.369.0610.35 9.1916.00 7.6311.4314,90�? 11.31 9.85�? 9.641126.1.97 9.051 9.559.76. A 10 461014- 9.45�? 10,73�?  13.8415.39- 10.25 .14 .18 .01, .03 .34 .17 .02 .14 .22 .10 07 .12 .08 11 .14 .09 .03 .08 .09 .23 �?��?T1 .46 .15 .03 a .30 .09 .06 23 .21 .10 ,08 .27 .08 .10 .02 .08 .02 .111 .22 .27 .09. 10.85 10.52 10.64 .25 10.35 13.99 10.66 15.10 4.02 25.29 12.52 15.66 9.80 9.61 10.28 Smithbey Shrun ads pm Rel n a 9.46 pro no p a 7.84 print lip802 Smith Breeden a inst shred n. X 9.92 Titus go n 9 54  9 85 so Gen funds Gold. 12.53. Intel a a .24.16 Oscas a 11.99 sounds n a 16.65  v 9.73 Sotov Lynst 10.17 up piste a 3398 sep Cash a9,44 Stagecoach. As talc 17.43 Ca of in 9.99 Ca of10.18 a corps tvs n 32.68 do san.11.08. Gama 10,30 Goth inc a 14.56 lp2000 n 9.69. Lp2010ri -9.69, lp2020 n 9.73 lp2030n 9.68 lp2040.n a Quot 9.84 Short enl n9.13 us Govi a 14 03 org. 10.25 Sla Acoach to Salt. Aslain9.55 bonded in 9.06 Goth St n 10.95 ip2000 n 9.68 lp2010 n 9.70 a. Lp2020 n 9.72 lp2030 n .9.68 lp2040 n 9.84 a sip-500 n 10.30 ust All n 8.89 Standish Insl. Equity n v 29,61. Fed Lnch n. 19.12. Giffinn 18.01 a into Ellyn 25.29 into Fetn n 21.22, a. Mate on 19.99 v a a secure18.9q Starn 1938 a Sec per n 46.52 a stir funds Quot. Re Val 11.69 std arb 11.19 us Vinc 9.33 Elmhurst funds govt no 9.56 ,. Muni Lancop 10.18. Quality in 9.31 state Bond Gap common St a a 8.15. Divers old 9.19 a tax sex. 10.49 us gov p4,77 St far mods Calann,3120go the v 22 53 a v interim a. V 9,86. Muhin. -. 8.14 so Street research Ca of c a Quot a 7i67 a Capitala. 9.89, Capald. 9.80 Cap fac 9.96 a capital ,9,79 sex Chad n 21115,. Energy. 11.63. Gie Gyb 11 56 Aget inca a. 11.74 gvtlnb., 11.72 a a than 8.32 v inv trap 8.48. In verb v 8.45. Inv try 8.49 Intro 8.47 Nymfa p 7.78 by Tab 7.77 a Nyi pc Quot. 7.78 Scapa p a a a a 8.49 so Cape 8.45 St Modr 9.12 Sie admin funds am non 1.16. Assoc n a .72. Invest n. 1.09. Ocean n v 1.69 Stein Roe ads Cap open 31.49 a Golf non a 9 35 a Hymann 10.95income n 9,24. Int mid n 8.34 a. Int Mun n 10.92. Inti n .10.58. V Uminn 9.55. My Emu n a 8 60 prime leg n -14.48 sped n v ,23.46 a Stock n23.56 toll rent 25.67 a. Angl no n. 10 25 Ste Stone funds. Gov seen a. 9 03 a Baiano. 11 40 blah Gill 9.53 Grey p 14.19 quoting fld a a 9,77. Logova n 9.58 Val Momen 13.60 Stratton funds. Dividend n x �4 06 growth n 20.64 Swcap n. 26.24 Strong funds and veg n 10 04 amatil n ,960 asian an 10.10. Pm Stan 18.09 disco n 17.17 Gosc n 9.77. Growth n 11.33 Hilmu. A a. 9.59 Inco n 9 39 a Insun 10.45 in Raj n 14,20 a inv san 18.12 Mun Ltd n9.48. Opp Antyn 29.33 Ostbond n a 9,65 St Munn 10.00 total n a. 24.00 a Summ thy 9.89.  Balas tap 14,59 a Balas by 14.59blues hip 15.33. Divan cup 4.49 fed sub p 9 82�?~ a Hinca p 7.15 Hill cup a 7,16madcap a 13.74 a smog rap. 16 73 Scag re -16 61 Tein sap 11.61 Teh b 1181 Usova 8 14 us Vyp 8 15 target. Tote red n 9 73 a into lond 9 8? a in Seq n 13 34 9.39 9.417,78 7.81 7.92 7 97 9 86 a 9.49,. .9.79. 12 37 23.96 11,9516.40 a 9.69 9.99 33.02 9-43 17118 9 96, 10.08 32.02 10.94 10.22. 14.29 9.62 9.59 .9.59. 9.51 9.66 ,9.10 13.97 10.13 9.41 a 9.02 10.68 v 9.62 9.60 9.50 9.51 9.66 10.10. .885 28.94 19.05 17.95 25.08 21.14 19.b9 10.84 19.37 45 86 1150 11,05. 9.29 a 9.54 10,12 a 9.30. 8. Do 9.03 10.43 4.73. .30.75. 22,20 9.84 b.10 7.61. 9.63 .9.54 .9.69 a 9.53 .207.12 1140 11.33 11.67 11.65 8,13 8 30 8.20 8.32. 8.29 7.72. V7.73 7.73 8.31 v8.26 9.0.1 1.08 a. .71 i.07 1 67 30.53 9.31 10.88 9.21 8.32 10.67 10.45 a 9.54. 8.54 14.29 23 08 23.09 25.26 1009 8 93 ii.35 9.37, 13 64 9/3 Quot 9.55 13 3? 23.80 20.28 25.84. 10 03�?T9.44 996 17.82 16.80 9.72 10.99 9.56 9.33 10.35 a 13 98 17.97 9.41 28.82. 9.62. 9.96 -23.31 9 83 14.35 14.35 15 00 4.46 973 7.11 7 12 1341 1642 1631 1174 11.75 8 10 a 11 9 88�? a 9,52- 9.81.12 4923.3811.95-  16,459.73�? 10.0233 38. 9.44 17.29�? 99610.08- 32.2210.9810.2514 32�?  9.66�? 9.64�? 9.65-� 9.579.72�? �?�9 13 14.03- 10.14�? 9.47 9.0610.75-9.c6 a 9.659.64�? 9.579.7210.160.89 v. 29,12- 19.0918.01 a 25.0621.22 19 8918.8819.38 46 of 11 5511.08�? 9 329.5610.129.31 -. 8.039.06.10.43-. 47530 8322.33 a 9.868,10�?T 7.619.63.9,54. 9.69 a 9.53208.2611 4911.4211.6711.658.16 8358.338 378.347.727.73a 7.738.368.32.904�?T. 1.08.711.07 1.6730,79 a 9.3310.889.23-b.34 108710.459.558.5414.3523.1023 1020.3210.1390311419,1113.929.779.571.3 41 23.b3-20.3625 90 .10.039.539 96 -17 0016 859.7411.099.569.3510 3613,9918,02. 9.4129 029.6390623.469.0314 4514 4515.13 4,46976 7.117.1213 5316 63 7 165111.7511 75- 81? a 8 12 .05 ,05 .06 .04 04 m 08, .23 .07 .26 .02 .17 a .56 20.03 .11 a .52. .18 .09. .23 .04 .07 .10 .13 .15 02 ,12 a .11 .02 .25 .04 07 .10 .13 14 .16 .58 06 .02. .33. .01 a .13 .04&Quot .01 -.48 .02 06 -01 .13 .16 06 .03 .41 30 02 9 67 .9 699 78 9 78 13 70 1373 .06 .29 &Quot.29 .30 .29 2.92 a ,26 .25 a ,10 10 .17. .13 .13 a 43 ,.13. A .06 a .05 a .06 �&Quot.20. A .20&Quot a .10 a .10  01 .03 -04 a ,79 a .05 a. .07 .03 .02. .05 10 .01 a .07-- .19 -1.44 .40 a .46 7-v.11 or .10 -v16 30 01 a .02 .21 a .3630 a ,33 a 01 a .11 a .1.5 .27-  30 a .05 a .25 a .03 a .05 a .10 a a .22 a .1007 a 37 03 ,03 .56 a .05 a a .17 a .18 a .21 .03 0b a 04 .04 a .26 .19 19 a .07 07 03 04 03 07 a 13 la caper n la Caval n  n. So caper n Sec Appal n 9.91 10.36 9.62 11.69 Tore Ted n Tiff tar proband apm omit a a inf lefty us qty Templeton group 11.99 9.55 980 10.85 10.42 10.28 9709.71 .19 10.19 10.24 .10 9.56 9.56 .08 11.39. 11.48�? 26 1180 11 87 .18 9.51 9.54 03 9 76978 .04. 10.71 10.71 .19 10.33 10.33 .14 10.04 10.13 .17 am ctr r Capacc a a Oev Mil p Foron p Glosop p growth p in com p. A Riesop a a smal cop a world p tem Telon instil Emmap a of rfcs a Iesals a Var Welhs a a Quot Tail Davv. A Thomson group eel  a Swiha. In la. A a. Opera. Primla a. To Saeta Usova -. Seq lab a Agrow the t. Income est. Intebi of porn t. Prem Etc Shl gab a a a. Tax exit a targe Laus govt Thornburg ads in thu 7 a a Dutin v Ltd Cal. Us grip Ltd Mun p. Mint v. Talc Quellen a Tower funds u Mun a. To thirst v a sgt trademark funds 13.92 15.85. 15.09 9.80 13.55 .18.43 8.94 13.40 8.11. 16.52 12.87 13.53 1127 11.96 17.83 12.46 21.99, 12.82 28.61 14.00 13.06 8 66  12.42 21.50 a 7.40 12.46 27,79 13.61 v 9,37 11.20 12 88, 8.63 12.72 11.81 12.44. .12.01 13.17 12.72 13.83 1327 10.58 9.43 9.71. Equity n govt no n by Mun n is govt n Tran Samerica had Evaa caper p cat a p Matyba Erna p. Embt a gab Rob t Erlna p girl not. A Vinyl a gel ctr Ovsec p i yid. Hytt inv map. To fed a a Tab Dpi. Trust for cred in 10.60 Quot 9.06 9.64 9.23. 9.73 11.75 9.80 9.79 26.00 25.26 15.68 it. 04 11.07 803 7 60 7.49 a 7.40 9.05 8.19 9.82 9.82 Gap map tmp1996 tfeb97. Tma7 tune Gen a Tweed Yav n Tweedy go n 20th Century Baton n gift n growth n her lev into Emgron a int Leah Lobo non a select n. To est to Lent n. To Elton a a a Ultra n ,. Us Vasht n value n. Vista n.  usaa group age Vilh n a a balanced n. A Cabin . A ddn Grilanc n. Growth n. Inc St n income n v inti n v by bin shit and n Tofin. Tweit n a Tvelt n taxes in. A by we darn ust master. Asia x coment 1. Ellue. Pm game. Equity a in Gro a into Gln int Ltd i a Inette late. My Dan Nyte. A pan euro x stg Sec St taxes United funds. Acc Muttik Bond. Confine. A Goldovt go scr Kiln cell. High inc. Income a a ingot i Mun Cpl Mun i new Cpl Rehac Stech Vanguard United services Allam n a euro n Gib 1c n 9,73. A 9.55 9.51 9.54 9.81. 12.24 10.23 1221 15.61 18.98 22.04 10.20 5.71 7.75 8.96 a 37.22 9.97 10.13 9.96 20.16 9.29 v 5.25 10.33. .5.17. 18 38 12.31 a. 9 84 22.26. 9.69 9.88 10.47- 16.74 13.52 1125 16 33  1057 9 66 12 36 12.75 10.44 10.47 13.01 945 9.42 9.10 id. 40 20.43 11.72 6.60 10.54 0.60 8.63 8.16 8.01. 8.05 6.87 6.96 7.27 5 75 20 96 9 66 j.02 97 8 77 24 65 9 70 e 91 5.12 11.47 7 83 1532 7.73 20 08 4.48 6 30 13.68 15.64 14.69 a 9.72 1343 18.15 8.92 13.22 7.97 16 25 1270 13 39 11.13 11.80 17.54 1221 21.55 12.73 27.80 1304 12.76 8.61 12.18 2106 7.42 12.37 27.00 13.27. 0.35 11.09 1259 8.58 "12.66 11.78 12.40 11.98 13.13 12.66 13.55 13-04 10.50 9.40. ,9.67 10.40 9.01 a .9.56 9 20 9.72 11.42 v9.69 9.69 25.36 24.64 15 42 10.88 10 91 8.79 7.55 a 7.46 7.34 8.99. 8.16 9.72 9.72 9.73 9.53 9.50 9.52 a 9.bq 11.97 10.03 12,06 15.40 18 49 21.58 9.97 5.67 7.64 a 8.92 36 36 9 96 10.09 909 �?�19.76. 9.2.8 5.16 9 96 5 09 17 85 12 20 .9.75 21.34 9 64. 9.63 10.29 16 45 13 23 1118 1611 10.45 a a 9 64 8.76 12.29 12.62 10.42 10.37 12 78. 9.29 9.26 8.93 10.00 19.92 11.44 6.57 10.41 8.57 8 .56 8.10 7.98 7.96 6.07 6.94 7.10 5 72 20 68 943 4.99 3.94 8 71 24 13 9 60 6 84 �?�5 09 11.24 7 63 1492 7 55  13.70 .26, 15.64 .26 14.89 .28 9.72 .13 a 13 45 .15 18.16 .36. 8.94 .01 13.22 .277,97 .19 16.27 .34 12 70 .23 13.40 .20 11.13 .22 11.80�? .26 17.63 .31. 12.27 .23. 21,74�? .27 12.73 .19 28.38 .49 13.73 .41. 12.93 ,20 8,64 .04 12.24 ,23 21.25 .27. 7.44 07. .12.37 .19. 27.56 .48 13.35 .40 936 .01 1109�?.12 12.76 .19 a 8.61 .04 12.66 .07 11.78�? .33 12 40 ,04 11.98 .05 1313 .04 12.66 .06 13.63 .26 13.13 .19 .10.50�? .09 9.43-02 9.70 .03 10.46 .16 9.06 .02 9 56 .09 9.23 9 72 .01 11 51 .31 9 69 .12 9.69 .12 25.64 ,45. 24.91 .44 15.58 22. 10.93�?.14 10.978.81 a 7.57. 7.47-. 7,340.99.0.189,729.72 .14 ,04 .04 ,04 .06 .07 .03 .11 11 9.73�?01 9.54 .02 9.51 9.54 0.81 12.05 10.05 12.06 .01 .01 .02 .23 ,21  24. 15.50�?.,14 18.77 31 21.79 ,34 9 97�?. .29 a 5.67 .04 7.64 .15 8.95 .04 30.55�? .73 9.9610.099.8919.929.28�? 5.19 .01 .04 .07-. ,33 .01 .05 10.14 .20 5.13- .06 36. 10 .11 39 .05 .30 ,16. 2b ,26 .05 34 .13 0 18 0912.239 7521.96- 9.g6-. 9 69�? 10 3418.49 -13.3211.2316.1110.459666.76 .13 .12.29 .08 17 62 .14 10 42�? .02 1037 .11 a 12,79 ,26 9.29 21  9.32 ,09 9.02 .09 10.00 .44 20.08 .37 11.49 25 6.59 .03 10.41 .20 0 53 03 8 58 .07 8.13 05 7 99�? .03 7.99 ,13 6.87-01 6.94 .02 7.135 7420.759.51�? 5.003948 71 a 24.199 606 845.0911 367.7015147 60 .14 .03 .25 .22 .03 a .0,2 .05 .51 .23. 07 03. 1 12 .18 .13. Gods in a a. 3.15 growth n 5,50 Inco n 12.82 realest a. 9.58. Sitf Gln 9.60 a us ulna n 8.70 us Tefr n a 11.33 world old no. 17.22 Valvorg n 10.12 value line cd. Adj gun. A -8.74 a Grin n a 7 07 conf in 12.03 fund n 17.11 income n. 6.43 Loverg Egton. 23.66 Nysten a 9.70 Quot up Clesil n 16.92 Taxen a 10.20. Us Van 10.78 vast Rte 9 66 vats Larobi. 9 77 vae Eck salad Yob a. 13.86 Aslaam p 13.94 Gibata p a Gibala. 0.40 Gold resp .6.19 in void p 17.74 world Lacap 8.14 Wal dump. 14.89 Van Hempen men a Dart gab t 9.33 cat a p 16.31 or whap 18.38 grow the t 18.38. Hey Lap 6.30 i his lab f 9.30to tap a 18.08 Intebi 18.08 a mull rap 14.66 mull not 14.64 Pattap 1656 path of 16.55 a stg Lap a 8.00 St Gib t a8.00. Stg Nap a 11.91 a St glib t 11.91 to Fht 14.30 a to Fithia p 14 30 us vol. 113.94 us vap .13.95 Utill Tya p Quot 12.77 Suttib i 12.77. Vance Exchange Cape can 172.14 Dep both 84.02. Divers it a 171,56 a exch bos n 200.39 sex Chad n x 250 37 a Al Durex n 141.60 self Dun a 128.52 Vanguard group admin a a a 9.57 admit n. 918 admit n. 9.81 ass Tan 13.74 cont n 11.24. A Seq inc n a 13.14 explorer n 45.76 Morgan n 11.76 porn top n 20.03 Duann .15,78 Starn a 13 16 Tom can a 9.93 trim n. 32.73 a to los. Quot 29,79 a a St try n 9.94 a Quot St Edn 9 85. St corp n 10.45 itts Ryn Quot 9,75 gunman 965 i corp n 9.07 a it try n. 9.09. It Cora n 8.08. A Hycoop n 7,32  8.42 id total n 9.26 id stan9.66 id Ibn a 9.31 id bal 10,52 id soon 43.55 Index in 18.34 a id town 11.58 Quot id Gron 10.27 a id Valn 11.40 id Sec 15.83 id emm or 12.83 id Eurn 11.92. Id pack .1172 a idol nil n 43.93 my Haydn 10.11 mull let n 12.81 a mul to n 10.51 a. Mucor ten 10.30 v mull in 1168 Mun Stu n a t5.43. Cai sit n -9.95 a Ainsle n 10.42 a Flins n 10.08 a Jinn Quot 10.93. Nylons n 10.21 Ohinen. 10.82 a pains a 10.58 up engr 15.77. Up Gold 14.76 a up hath r 37.64 Spuill. 10.09 a Agron 15 24 int mgr Quot 13 88 we duly n 17.50 Welflin n 19 90 was else n. 14.07. Wndell 16.94 venture advisers inc i x a 4.88. A Muni it. X 9 04. H even 11.87 ref Al i x 5 08 ref Gail 14.40 up Fri a 11.12 a pfc x 15.98 Victory fund a Agar or 9.66 Cor pad 910 equity a 10.41 foreign. 9.99 govt by 9 21 income 9,50 not of a. 12.58. She Gwinn a 9.55 Victory por Lollos. Balance 9.53 a a dvrs fast a 12.40 go mtg 10.38. Grow. 3.92 Init inc 9 29 int mgr.12,78 inv Ltd 9.15 Ltd in a 991 Toh mull 10 54 3.03 -5.41 12.62 934 9.51 8.48 11.26 16 67 10.09 8.72 7.04. 11.88 16.81 6.34 .3.12 .07 5.50 .02 12.70-r .17 9.37 .26 9.51 09 8.48 .23 1126 .08 16.74 .61 10.11 .01. A b73 .02 7.04 .03 11.88 .14 16.91 .27 6.37 .08 caper. Cap grab i a equity p n. A gov inc Grin Gwash p or lab f. A. In feta Nytz St Bond p n 32.19 32.06 12.89 .10.66 29.89 14.55 29.78 12.01 11.07 9.92 11.43 14.81 23.13 23.33 .37 9.60 9,61 ,10 16.57 16,73 .26 10.12 10.12 ,08 10.74 10.77 .03 9.59 9.59 .08. 9 76 9,77 .01 13.65 13.65 .07 13,73 13.73 .07 a a Navall 931 9.31 .14 6.04 6.06 .20 17.34 17.49 .39 8.12 8.12 .03 14.67 14.75-.22 9.32 16.14 1b.01 a 18.03 9 26 9.25 17,91 17,89 14,53 14.51 16,40 16.39 7.98 7.98 1183 11.82 14.20 14 20 13.82 13.03 12.61 12.62 9.33 .01 10.14 ,18 18.09 .31 18.11-31 9.26-04 9.25 .05 17.91 ,18 17.89 .10 14.53 .12 .14.51-v.13. 16.40 ,16 16.39 .16 7.98 ,02 7.98 02 1183 ,08 11.82 .09 14.20 .10 14.20 ,10 13.89 .09 13.90 .09 12.6.1 .20 12,62 .20 of inc a Volu Mcl a Yagur ads Akins a a 10,26 co of Quot a 9.95 Calle a 980 re Ned. 9.92 Gro step 17.93 1at1 8.98 Mains a a 9.99 Mann int. 10.68 a Man nth. 1175 to ins 9.64. Nat Ltd a 9.67 Nytta 10.08 a def 10.23 us go. 959 us Ovyn 959 Weddell agreed. Toloei. 12.11. Growth 14 95 Utterm 9.59. Muni 9.98 global. Quot 9.34 Watts 7.49 Warburg Pincus Cap App n 14.11 a Emuth n 21.72 fled inc n 9.62. . 10,36 Grinc n 14.51 Inte Qun 20.24 instein16.12 int get n 9.70by Muni n 10.16 Wasatch tags 19.98 Weiss Peck Greer mpg divine n 11.54 mpg govt n .3145 31.32 12.68 10.62 2939 14,34. 29.28 11.88 10.98 9.92 11.33 14.61 10.16 9.86 9.70 9 81 17.57 8,91 9.90 10,65 11.66. 954 9.57 9.98 10.15 9.52 9.52 11.84 14,72 9.57 9.88 9.32 7,29 31.55 31.42 12.72�? 10.66 29.51 14.44 29.40 11.88 10.98 9.92 11.33 14.63 .74 .74 ,19 -.03 .45 .12 .46 .22 .09 .10 21 11 10.16 9.86 .10 9.70 .11 9.81 .12 .17.67 .24 8.91 a 9.9q-10.6511669.54 9.57-� 9.9610.159569.55 11 10 .03 .10 .11 .11 ,13 .09 .06 .07 1188 14.83 9.59�? 9.80 932 7.41 13.76 13.8621.22 21,42�? 9.60 9.62 1034 103414.36 14.4320,06 20.0615.99. -15.99�? 9.68 10.13 19.63 9.70 10.13 19.78�? .24. A ,14, .02. .11 .01 .13.26 .44. .01 ,02 .11 .38 .27 .02 03 .18 11.39 11.42 .15 Wogg than n 169.88 17110-164 83,56 84.06 30 168.51 169.30-2.36 197.38 198.66-2.47 246.94 248.33-3 63 139.35 140,27�?1 91 124.50 125.22-1.57, Ohrle Osi  14 56 19 cd 19 80 35 4 43 4 43 02 616 6 1��? 14 a Spier silk a 9 08 up value 10 40 St Lynx 9 95 a value 9.95 Villon fund. Grinc 10 13 not luff.9 45 us Ort 0 80 Vista fund Baia 10 96 Bond p n to 13 Ca m. 9 57 9.52 9.10 9.80. 13.54. 11.07 12.91 44.67 11.49 19.75 15.48 13 01 9.70 32.55 29.04 9,92 9,83 10.43  9.70 .9.60&Quot 9.03 9.02 8.02 7.20  8.34 9.22 9.64 a 9.27 10.38 42.67 1b.96 11.34 10,05. 11.18 15.50 12.5811.79 11.60 43.09 10.01 12.73 10.49 10.20 1157 15.42 9.90 .10 30 9.99 1082 10.10 10.71 10.45 15.42 14.49 39.80 9.96 14.98 1378 17.33 19 58 1374 16 68 4.87 902 11.62. 5 86. 14.03 .10 88 15.65 a 9.45 9,06 10.16 9.90. 9.16 9.47 12.52 9.53 9.41 12.20 a 10.32 a 9.70 927 12.65 911 9 89 1046 14 21 8 92 1021 9 75 9 77 9.56 ,04 9.14 ,07 9.01 ,01 13.61 .17 11.09 .15 13.02 .14 44.09 ibb 11.57 .24  20.03 .02 15.50 .24 13.06 .13 9.78�? .17 32.55 .44 29.28 .68 9.94 9 85 a a a 10.44�? .02 9.74 .04 a 9.62-. .07 9 06 .04 .9.05-,.08 Quot 8.04 .07 7.28 .05 8.35 .07 9.24 .04 9.66�? .019.30 .04 .10.42 .12 42 94 a a .68 19.06 03 11.41 .19 10.09 .19 11.26-15 15.58 .30  12.58 .29 11.86�? .14 11.60 .14 43.35 69 10 01 .10 12.73 08 10.40 .02 10.20 11 11.58 .11 15 42 01 990 .06 10.30- -.13 10 00 .09 -10.82- 12 10.10 .11 �?~10.71 a ,12 10,45 .14 15 77 07 14.55-31 37.07 .55. 10.02 i3 15.01 24 13 78 .19 17.42 .14 19.72 .25 13 88 .26 16.77 21 4 87.9 0211,715 07- 14 1210.9015 68 mpg Jthn of Antiq n Tudor n Wal Buval n Wei Valn. Wert helmet wort Holmst Wesl Core. A of a Brig i it eld a modal or the. Balls Van. Has ten eel no n a Gama i n in Bdl it. M1dcoi n St goal in Ballner p. Gama up a Mir Cor Post govt p Westwood funds Oallen St a a a Seq test Quot a int but a a a Balsac ,.  c Inlo div William Blair Gro Atli n. A. Income a in Lgth n. William Perm Penn sep x Pat mfr a Quot Quality. Us gov Wen Lthrop focus win flt a. A Wirt Gran a we nut part. Win Glen Ina gun Woodward ads a balance. Band. A Cap growth a eel do. Orval in fld i nun. A. My Mun . Mun  r. Short by u working assets Cal gel. A cig up a a a a a Illic a a Coral a. A mud Ica of world funds a a Weltig a von Tolep n a vomit blvd n a a Wright equal ads feel flux a Oulch n Hon Kong n. 8.99 8.92 8.94 .09 2183 21.36 2140 46 104.26 102.04 102.58-2.39 5.60 21.31. 9.49 15.659.43 9.88 10.37 14,00 8.91 13.03 15.77 17 70 20.59 10,34 14.94 9.89. 16.88 15 29 17.68. 14 93 16,83 15 29 70 5.48 9.45, 7.07  5.46 9.45 10 26 10.03 13,63. 10.68 10.b4 a 9 .65 a 975 9 70 a 10.82 .9.62 13.30 ,15 76. 9 72 9.28 10.45 11.02 11.29 951 10.94 9 79 980 14 37 1000 9,95 11.60 995 10.94 ,15,32 11.91 17.32 11.68 5-50 20.82 9.33 15.38 9.26 9.87 10.32 .14.03 8.86 12.82 15.65 17.51 20,27 10 20 14.87 9.80 1843 1527 17.50. 14.80 16-43 15.27&Quot 6 97 a 5.35 9.41 6.95 5 33 9.4.1 10.05 10.00  1345 10.46 10,57 9.59. 9.70 a 9.60 a 10,65 9 50 1312  15,51 9 60 9 23 1027 a 1080 11.10 .9.49 10.77 970 9.78. 13.97 9.98 5.56, 20.969.3515.43�? 9299 88 .05 ,53 16 .25 .20 10.32 .05 14.08 .02 8.89 .05 12 88 14 ,15.65- .12 17.58 6 20 36 .26 10.22 .20 14 92 06 9.89 01 16.59 .29 15,79. 17,56 .16 14 90 .06 10.59 .29 15.29 .01 7 02 10 5.4010 9.44 .04 6,99�? .1 5 38 .10 9 44 .04 10.09-.,23 Quot 10.03-02. 13.45 28 10.53 .73. 10 59- .06 9.62 05 9.73 05. 9 70 03 10.69�? .19 9.58-05 13 16�? .19 15 55 31 a 9 649 26�? 10 2810.8611.17�? a 9.5110.639.709.7814 06�? 10,00 09 04 .20 .18 13 02 .10 09 08 32 9 87 9 87 11 32 11.349.92 .9 34 a 10 7b 10.8015.24. 15.26 07 ,13 ,29 02 1 11.69 17.15 11.54 10.26 to do. 10 66 10 78 9 53 ,12 9.09, 10 219.90�? 9 209 4912.539 55 a 9.4712.3110 359.739 2912.65 9.149.9110 4614 26 -8 9910259819 84 .03 .21 .13 .03 03 ,06 .07 .08 .06 .20 01 .22 03 01 07 -35 16 .15 .15 12 Japan n Mexico nordic n. A Spanish n Swiss n Wright fund Cuil. Glob n Inich a a a Jerbich. Carod n qual Core n cinch n Wolret n a Acktman no Yam glob Zweig funds strata is Appa is maa is Eva p zip a Sukalc a is App is Mac Zsevc a pc 16 83 1028. 10.80 9 81 6.35 9.64 9.79 1224 13.52 11.52 10.08 12.44 14 47 1161 10.18 926 10.41 10.14 10.59 .966 8 23 9 76 9.69. 12.13 13 40. 1132 10 06 12.22 14 23 11.56 ,10 03 .9.11 11 6917.15-115/ 10 Ohio 70164110.1410.66�? 9 70 6 259,76-. 9.7212.1813 4011.41 a 10 08 a 12.29143211.601007912 .19 .28.13 28 -.14 .50 .10 33 .05 .16 .19 .10 11 21 ,16 .02 17 18 .05 .11 21 9 91 993 24 9 38 9 30 07 8 77 8 79 .03 10 85 10 90 a 09 10.10 1013 .03 9 52 9 52 05 x 12.38. 12,29 12.32 .15 1419 14.12 1414 .11 x 11 75 11.72 11 74 13 1 9 60 9 58 9 60-66 x 12 20 12 02 12 06 23 x 12 39 12.30 12 33 13 14.04 13.96 13 98 .11 x 1174 1171 11.73 .11 x 9 58 9 56 9 58 .05 x 12 12 1194 11 98 21 no a no initial sales Load. F a previous Day s quote. P fund 3ssels used to pay Lor distribution cd Sis a 12 b 1 plan a r a redemption charge May apply t a combines  in a up Quot and 1 a x sex dividend ,. 1