European Stars and Stripes (Newspaper) - November 20, 1994, Darmstadt, Hesse                                Page 14 the 1 from Page 13w Spece Tnp 18.96usovsnp 8.40 Bushamp 20.02c&srftyn. 30.44 com funds Amertz 8.74 Capdev 22.33fxdlncn 9,78 Muhln 25.22realtyn 9.13 a almost 12.80c&oagggrn 12.16 Catkin 9.74california Trust Callnon. 11.27calusn 9,81 spoon 11.15. A paid can 11.85catvert group ". Globe 17.89. Inco 15.54 from at a Tamu Bucal 9.74. Munnt 9.69social p 28.58 so cd 15.33soceq 20.29 str with 17,34txatd n. 10.64 twirl my 1rt a1.   to Flea 15.48txfvt 15.01 us gov 13.54cambrlrfoe ads Capra 15.13gvlna.12,55 Gotha 14,76incgra 14.77 Mulyca 13.59capgrbi 15.02 Tabb 14.05gvlnbt 12.58 go that 14 62incgrbt 14.78 mule Cut 13.61capmkldxn 11.16 Cappiello Rushmore egg gun 11.51 grow la 12.37uflln 6.52 capstone croup balanced 3.95 grow la 13.07gvtlncn 4.86 Meers 18.60nzlind 10.57 Japan. 7.75cardinal it malty. Agar growth 10.26balanced 9.76 fund 12.45govtobllg 7.84 Carlicia 12.94camegohte 9.17 Centura funds engr win 9.55 feds non 9.78nctfn 9.59 centum p 8.74cntryshrn 22.48 Cha pc 12.72chesgrth 14.64 chestnuts n 149.40cncmllwn 147.07 Chubby run 15.85chubbtr 13.98 chopper a 50.24cloverceq 13.63 colonial finds Caltea. 6.53 co Tia 6.69fedsec 9.87 Flea 6.67funda 7.96 Globe a 12.47grwihap 13.78 Hilda 6.40ineomeap 5.96 Ingra 10.16matxa 6.99 my Tea 6,30mntea 6,53 Nat Flesa 12.56nytea 6.31 Hotea 6.58smsthp 18.27 Start inc to. 6.62txexap 12.14 text asap 7.42usgfa 12.14 Usova 6.28ufllap 11.59 Casebi 6.53cttebi 6.69 fed Sci 9.87fltxbi 6.67 fun dbl. 7.95gtbeqb 12.41 a Wihby 13.70hymubi 9.30 by sect 6.40incomeb 5.96 Ingra 10.08matxbi 6.99 Nat Flesba 12.52kytxfll 6.31 out flt 6.58smtstkfl 18.01 surf lbt 6.62txexbl 12.14 teen sol 7.42usgrbi 12.04 us Gobi 6.28utilbt 11.59 balance n 17.37coms n 15.37 fixed n 12.16govt 8.08 Grahn 26.54tntisfcn 1324 Munlyn 11.28reeeqn 10.93 a Pecan 20.17common sense agop2ap 12.10agop28np 12.06 govt 9.92grolnc 15.54 growth 15.19grllap 11.79 get lbs 11.75munb12.60 Compass capital qty Junco 11.50 fax Dan 9.79growth 11,36 in Leq 13.93intlfi 10.16 Mund 9.72nj Mun 10.30 Short let 10.06smcapval 11.06 composite croup by strap 11.42 Gotha p 12.61infda p 8.30 a map 14.31txexa p 6.92 Usova p 9.62conestoga funds 18.88 18.91 .25 8.23 8.23 .15 19.90 19.90 .02 30.28 30.28 .03 8.66 8.66 .05 21.50 21.50 .70 9.60 9.60 .06 24.84 24.84 .24 9.03 9.06 .06 12.67 12.67 .03 12.13 12.13 .01 9.66 9.66 .06 11.13 11.13 .11 9.78 9.77 11.05 11.05 .01 11,71 11.71 .06 17.74 17.74 .1315.37 15.39 .06 9.67 9.67 ,069.62 9.62 .05 28.31 28.31 .1115.24 15.25 .03 19.64 19.84 .2817.16 17.34 .24 10.63 10.63 .01n a 4f\  1u.8t 15.35 15.35 .08 14.91 14.91 .05 13.45 13,47 .03 14.95 14.95 .07 12.49 12.51 .04 14.63 14,63 .01 14.63 14.63 .09 13.49 13.49 .10 14.84 14,84 .08 14.01 14.03 .01 12,51 12,52 .04 14.48 14.48 .01 14.64 14.64 .08 13.51 13.51 .09 11.05 11.05 .02 11.44 11.48 .01 12.17 12.35 .26 6.44 1.44 .08 3.91 3.92 .01 12.98 12,98 ,02 4.86 4.88 16.15 18.60 .50 10.48 10.57 .02 7.64 7.75 .06 10.15 10.16 .10 966 9.66 .08 12.29 12.29 .11 7.81 7.82 ,03 12.88 12.88 .07 9,12 9.12 .05 9.41 9.41 ,07 9.74 9.74 .03 9.52 9.52 .04 8.66 8.66 .01 22.23 22.23 .16 12.65 12.65 .01 14.36 14.38 148.22 148.22 .08 147,00 ,147.02 .04 15.56 15.56 .19 13.78 13.78 .12 49.19 49.15 .60 13.74 13,83 .17 6.46 6.46 .04 6.61 6.61 .04 9.82 9.82 .04 6.58 6.58 .05 7.90 7.90 .03 12.38 12.38 .07 13.67 13.67 .01 6.36 6.36 .04 5.92 5.92 .01 10.11 10.11 .01 691 6.91 .05 6.24 6.24 .03 6.47 6.47 .03 12.35 12.35 .25 6.23 6.23 .05 6.51 6.51 ,04 18.17 18.17 ,05 6.59 6.59 ,04 12.02 12.02 .07 7.34 7.34 .05 12,05 12.05 .02 6.27 6.27 .01 11.46 11.46 .07 6.46. 6.46 .04 6.61 6.61 .04 9.82 9.82 .04 6.58 6.58 ,05 7.89 7.89 .03 12.29 12.29 .08 13.59 13.59 .02 9.23 9.23 .05 6.36 6.36 .04 5.92 5.92 .01 10.03 10.03 6.91 6.91 .05 12.31 12.31 .24 6.23 6.23 .05 6.51 6,51 .04 17.90 17.90 .04 6.59 6.59 .04 12.02 12.02 .07 7.34 7.34 .05 11.95 11.95 .02 6.27 6.27 .01 11.48 11.46 ,07 17.28 17,28 .01 15.26 15.26 12.09 12.10 .02 8.04 8.04 .02 26.29 26.29 13.15 13.18 .09 11.20 11.20 .04 10.90 10,92 .01 20.00 20.00 .02 12.05 12.05 .02 12.01 12.01 .02 9.87 9.88 .02 15.34 15,34 .09 15.05 15.05 .01 11.69 11,69 .01 11.65. 11.65 01 12.48 12.48 .09 11.33 11.33 .11 9.75 976 11.19 11.19 .12 13.82 1382 .09 10.12 10.12 .05. 9.66 9.60 .02 1022 10.22 .03 1004 10,04 .01 11.00 11.00 .01 11.36 11.36 .01 12.49 12.49 .05 823 8.25 .02 14.15 14.15 .01 6.86 6.86 .09 9.57 9.57 .02 stars and stripes equity 14.75tocm x 9.76 Ltd mat x 10.24 com in Vii govt 9.78 growth 14.98incomt 9.27 Tot let 13.97cocsfmtlfds pm gown. -. 9.23mtrfxn x 7.72 int teen 10.55 into fun x 8.30 la grown 10.02lpvaln 6.95  x 7.46munln. 7.35 so grown 13.62smvaln 6.34 Tel Rynex 7.63copley n 19.51 Cort fund Calanan 10.03 eel do. 21.49gibdan 8.93 Gre an 9.77irrtbdan 9.53 ref Gran 13.59valeoflpn 13.21 Cowert Grap 10.74cowenopap 13.41 crabby Hyson Astall 12.85 equity p 16.45or Mun n 11.78 special n 13.82cmtfmdt Trail Bonn 9.17sibdn 9.52 Speen 10.87value n 10.98 Vanmun 9.23cufdadjn 9.84 cuff san 9.50cutlet Trust a vein 10.24eqtyhwon 9.77 govt seen 9.69oohrmter equity 10.97govtlnco 9.22 a govt 9.57 Mun line 9.32 Epport 10.95dtmwmw Natl unit 9.47amvut 21,52 Cilto Fri 11,66cipgror 11.87 Conett 10.50pvgtht 17.88 inv Guht 29.87/dmnl 9.34 euro 13.35glwi. 1.71 glad hot 11.27globuttt 10.20 fed Sec t 8.69hlthsot 10.39 Hil cop 9.75. Hyld 6.63 Tatum it 9.30fcrtmdt 9,25 Ltd Murt 8.94mcapgft 10.15 Mutt 9.35mucat 9.29 Mufit 9.49 Muni 9.38 Murhp 932multpat 9.48 nyx Al 10.58ntflsl 11.40 i curl 21.17prcmi 10.98 pre Tarp 8.75selmunnp x 1103managed 1 10.65 std 9.46stusp 9,74 Strati 14.43taxex 10.74 us vol 8.37uflln 12.45 Valdal 20.14vvvvinc 8.50 we dwt 18.52tcbalp 9.34 Tocom 11.90tcincp 10.06 to Cut 13.75tcnortp 8.85. To sept 9.65mgrsjimfc dec 1 18.09dehvrl 17.86 a Tell 25.22dicw 6.16 Tsarsi 9.08trendl 12.23 Oela wira group Trendal 12.17 Valu eap 19.87delcapp 25.07 Denap 16.08oectrap 12.73 oel wrap 17.83rttfqap 12.26 det Chap 6.18oetehfl 6.16 us govt 7.76treasap 9.08 to sap 11.47txinsap 10.47 taxi tap 9.82txpaap 7.85 deter 12.81gloffat 9 76 Tideo 12.84dlmensimilfds Mikva in 10.36uslrg 14.04 Ussmann 8.68us6-10n 11.59 Japan n 26.09ukn 24.05 cont 15.14ofariestn 9.73 fax in 100.60gibd 97.58 govt 100.10intgv 103.80 into hymn 11.87lrgcapint n 12.66 Parl Mac n 18.10 user Valn 10.26ussmlvaln 11.47dodgeftcox. Calann 46.13income n 10.80 Stock n 55.56domsoclal 12.54 d reman funds Corrum 14.04 Hirn 15.94smcpvaln 11.37. Dreyfus. A Bonn 1331 a Recap 1561assetailn 12.93 balanced n 13.50 14.53 14.53 .099.67 9.67 .05 10.17 10.17 .06 9.74 9.75 .0114,79 14.79 .08 9.25 9.25 .0113.87 13.87 .03 9.11 9.11 .107.66 7.66 .05 10.44 10.44 .068.20 8.20 .13 9.95 9.95 .048.83 8.83 .08 7.39 7.39 .057.25 7.25 .05 13.48 13.48 .178.27 8.27 .05 7.57 7.57 .0419.39 19.39 .08 9,98 9.9821.29 21.29 .05 8.90 6.90 .029.68 9.68 9.50 9.50 .0313.42 13.42 .19 13.03 13.03 .0710,61 10.61 .09 13.26 13.26 .01 12.73 12.73 .0416.22 16.22 .10 11.71 11.71 .0813.71 13.71 .13 9.13 9.14 .029.49 9.49 .02 10.78 10.78 .1210.82 10.82 .17 9.14 9.14 .10 9.83 9.83 .019.47 9.47 .04 10.14 10.14 .05 9.67 9.67 .099.65 9.66 .02 10.88 10.889.16 9.17 .01 9.55 9.56 .019.17 9.17 .16 10.74 10.74 9,40 9.40 .0421.36 21.36 .14 11.57 11.57 .0611.79 11.79 .02 10.44 10.44 .0617,66 17.66 .05 29.32 29.32 .199.30 9.31 .02 13.19 13.19 .12 8.68 8.69 ,02 11.18 11.18 .0810.14 10.14 .05 8.64 8.64 .0210.32 10.32 .07 9.73 9.73 .026.61 6.61 .01 9.24 9.24 .079.22 9.22 ,02 8.80 8.80 .1310.06 10.06 ,08 9.25 9.25 .069.18 8.18 .07 9.39 9.39 .069.27 9.27 .06 9.22 9.22 .079.38 9.38 .07 10.47 10.47 .0811.19 11.19 .20 20.92 20.97 .0810.70 10.70 .35 6.73 6.74 .01 10.91 10.91 .1010.65 10.65 .01 9.44 9.44 .029.72 9.72 .02 14.31 14.31 .0110.65 10.65 .07 8 34 8.3512.31 12.31 .08 19.91 19.91 .098.48 8.47 .04 18.41 18.41 .109.22 9.22 .05 11.72 11,72 .0510.01 10.01 .02 13.32 .13.32 .458.83 8.83 .01 9,54 9,54 15.90 15.90 ,0817.67 17.67 .11 25.06 25.06 .126.17 6.17 .01 9.05 9.05 .0312.11 12.11 12.06 106 .0219.68 19.68 .15 24.91 24.91 .1215.89 15.89 .08 12.55 12.55 .0817.64 17.64 .11 12.17 12.17 .096.17 6.17 .01 6.17 6.17 .01 7.72 7.73 .019.05 9.05 .03 11.40 11.40 .0410.41 10.41 .04 9.77 977 .027.80 7.80 .03 12.67 12.67 .089.72 9.76 .01 12.73 12.73 ,07 10.26 10.28 .1013.92 13.92 ,01 6.62 8.62 .0611.51 11.51 .06 25.83 25.97 .1123.86 23.86 .39 15.01 15.01 .259.67 9.68 .01 100.52 100.53 .0297.44 97.51 .19 99.78 $9.78 .24103.30 103.30 .17 11.75 11.75 .1212.52 12.52 .12 17.83 17.92 .2110.07 10.07 .13 11.39 11.39 .06 45.67 4567 .18 10.75 10.75 .04 54.71 5471 .52 12,44 12.44 .03 13.69 13.69 .25 15.50 15.50 .31 11.20 11.20 .15 13.21 13.22 .03 15.51 15.51 .04 12.88 12.88 .03 13.45 13.48 .05  n 12.00 Catton 1343 Ca Lantri 1241ctkitn 12.22 Cor Evansn 27.56, cores inv p 27.56 Discor 18.20dreyfus 12.82 Ede Lelnd 11.08aintn 12.35 in Many 13.86gncamun 12.20 Gnu Bunp 13.37gnnymun no 18.05grfncn 16.22 go Thorn 8.60insmunnp 15.89intern 13.04intern p 13.55 interest no 15,22hvgnn 14.14 Mainton 12.12ma tax n 14.84 Mun in 11.40njintn 12.37 a Munn 12.10nwltfrs or 33.57 not Tnp 10.30nytaxn 13.85 not Einns 16.65peoplndt 16.22 Peom Lam 16.86s&psoorn 10.23 sol Ngun 10.65 sting in 11.70sntlrrttepn 12.76 up Gap 15,57thdcntrn 7.7� Usta 12.27ustlng 13.22 ust Shn 14.71ortyhn Cost Ocic Cavala 11.42capvalbnt 11,22 psst Gap 9.27ptstgyot 9.27 Dot Lis part ruler ban Cdr .9.88 Yamuna 11.79ctmuat 11.04 Caputh 15.23ctmubi 11.03 a Muna 13.53glblnvan 15.46  15.27gnmaa 13.57 in Maui 13.58ltdgvap 11.99 us incr "10.17ltdmuap 11.25 a Muna 10.86mdmuna 11.72 my Muna 14.25mnmuna 13.84 Modl Nap. 10.28momubl 11.72 sub debt 12.98munlbda 12.98 Namua 11.63ncmubt 11.62 nym Una 12.98nymubt 12.98 ohm a 11.93ohmubt 11.94 a Muna 14.90pamubt 14.90 Tumua 18.96vamua 14.73 Vambut 14.73rtyrw in tic i Gap 33.87growth p 39.07 income p 12.88ihva 19.46 in vol 19.20puffpenfln 9.97 up in i Tim nit on 9.39 Kytan 6.94kysmtn 5.13 Ebi fends equity p 61,68 flex 53.69income p 45.27 Milf flip 38.86escstrlna 9.58 Earl germ 11.12 China p 8.82flwp 9.12 govt 9.05natllttfp 9.15 Natl up 8.43ehon v Marathon Cal tit 9.55 China t 12.89 India t 10.47altdt 9.66 Maltet 9.56miltdt 9.23 Nail Tel 9.73njltdt 9.62 by Ltd 9.59paltdl 9.67 Altoft 9.32aztxft 9.42 arts i 9.22calmunll 8.73 Cox it 9.09cttxfi 9.06 Seq let 9.88ratxft 9.58 a tuft 8.92goldntrst 13.71 Goztowt 9.06hilnet 6.95 by Tufi 8.95latxft 9.08 met Xii 9.12matxft 9.31. Mix i 9.34mntxft 9.11 is tuft 8.52motxft 9.30 no tuft 9.54nytxft 9.70. Nafi Munt 8.84nctxft 9.09 of Ltd 9.32. Of tuft 9.38 or tuft 9.18patxft 9.44 Ritof t 8.47ststrat 8.33 so tuft 9.08tntxft 9.06 to tuft 9.26totrtnt 805 vat of 1 9.28wvtxft 8.51 Eiton v traditional China p 15.40 eve St 11.87growth p 7.82 inc bos p 7.82india p 10.48 Mund 9.02 St tsp 57.22 space qty 7.77tradgvt 10.49 Trade nip. 6.76 mint Cialfi 11.94 11.94 .05 1332 1332 09 12.32 1232 .08 12.14 12.14-,. 07 27.19 27.19 .21 27.19 27.19 .21 13.03 18.03 .04 12.47 12.47 10.97 10.97 .09 12.27 12.27 .05 1382 13.82 12.08 12,08 .10 13.25 13.25 .09 17.87 17.87 .13 18.10 16.10 .07 8.50 6.50 .02 15 74 15.74 .11 12.95 12.95 .08 13.40 13.40 .17 15.11 15.11 .16 14 09 14.09 .02 12.02 12.02 .09 14.73 14.73 .06 11.30 11.30 .08 12.29 12.29 .06 12.01 12.01 .07 33.28 33.28 .20 10.21 10.21 .06 13.73 13.73 .09 16.53 16.53 .10 16,07 16.07 .02 16.66 16,66 .09 10 14 10 14 .01 10.61 10.61 .03 11.67 11.67 .03 12.73 12.73 .05 15.28 15.28-, .21 7.68 7.68 .04 12.20 12.20 .05 13.12 13.12. 14.66 14.66 .04 11.40 11.40 .16 11.20 11.21 .15 9.23 9.23 .15 9.23 o9.23 j5 9.76 9.76 .07 11.69. 11.69 .08 10.95 10.95- .05 15.15 15.15 .05 10.95 10.95 .05 13.44 13,44 .06 15.39 15.39 .07 15.20 15.20 .06 13.52 13.52 .03 13.53 13.54 .02 11.94 11.94 .03 10.14 10.14 .02 11.18 11.18 .04 10.79 10.79 .04 11.65. 11.65 .04 14.13 14 13 .08 13.74 13.74 .07 10,25 10.25 .02 11.64 11.64 05 12.88 12.88 .06 12.87 12.87 .07 11.53 11.53 .08 1i52 11.52 .06 12.84 12.84 .11 12.84 12.84 .11 11.85 11.85 .05 11.85 11.85 .06 14.78 14.78 .08 14.78 14.78 .08 18,81 18.81 .12 .14.60 14.60 .10 14.60 14.60 .10 33.65 33.65 .22 38.91 39.04 .17 12.80 12.80 .04 19.27 19.27 .11 19.01 19,01 .11 9.97 9.97 9.33 9.34 .01 6.89 6.89 .05 5.12 5.12 .01 61.07 61.07 .26 53.25 53.25 .21 45.00 45.05 .02 38.63 38.63 .12 9.52 9.52 .04 11.03 11.03 8.73 8.74 .06 9.06 9.06 .02 9.02 9.02 ,01. 9.09 9.09 .03 8.33 8.33 .07 9.48 9.48 .04 12.75 12.77 .09 10.41 10.46 9.60 9.60 .03 9.49. 9.49 .03 9.17 9.17 .03 9.67 9.67 .03 9.55 9.55 .04 9.52 9.52 .04 9.61 9.61 .04 9.21 9.21 .06 9.30 9.30 .06 9,09 9,09 .08 8.62 8.62 .08 8.98 8.98 .06 8.92 8.92 .08 9.83 9.83 .05 9.46 9.46 .06 8.81 6.81 .06 13.46 13.46 .24 9.02 9.02 .02 1.91 6.91 .04 8.83 8 83 .07 8.97 8.97 .06 9.00 9.00 .08 9.17 .9.17 .09 9.21 9.21 .07 8.98 8.98 .09 8.42 8.42 .06 9.18 9.18 .07 9.41 9.41 .03 9.58 9.58 .08 873 8.73 .08 8.95 8.95 .09 9.25 9.25 .04 9.26 9.26 .07 9.04 9.04 .06 9.31 9.31 .08 8.37 8.37 .05 8.28 8.29 ,02 8.97 8,97 .06 8.93 8.93 .08 9.14 9.14 .06 8.01 8.01.04 9.15 9.15 .07 8.39 8.39 .07 15.23 15.25 .10 1175 1175 .03 776 778 .04 7.78 7.78 .04 10.42 10.47 .01 8.93 8.93 .04 57.19 57.22 .05 773 774 .04 10.45 10.45 .02 672 6.72 .01 tratto Fpx 7.43ecdpeqn 12.85 Ecol pal 18.46 Emerald funds  9.89equltya 11.25 eel rent 11.30rtxea 9.77 it vein 977mgdbdln 9.56 Scapin 10.02usgova 9.75 us Govrin 9.74ernpbm 16.52 endow 17.19enterprise group Cap App 31.36gvsecp 10.59 Goth no 8.43grtncp 17.62 by Bop 10.92wigrp 17.27 Seco 5.28telncp 12.55 Evergreen funds Ever gun 14.42 found n 12.40gloren 13.20 Grolnic n 15.72ltdmktn 21,05 Muncan 9.82munifn 10.00 mull Nat 9.16retire n 10.94 to Tran 17.69excelmldas 3.62 Excelsior Insull balanced 7.10 a growth 7,28eqlndex 7.32 exin ship. 7.12famvaln 21.53 Fol series by Chapt .19.12 growth 13.04higrbdl 9.76 he Bdl 9.83managed 11.39 feb lexicon Cap App 11.27 fax Dan 9.72intgv .0.77 Sel value 11.95smcogrn 11.00 of freq 10.42ffbnj 9.80 of few funds us Short 9.91 we fax Dan 9.36wwshtm 9.94 Igic stg 9.98fmb funds or veep 11.78divel 1178 int Gap 9,71intgi 9.71 Mitun 9.96 Mitzi 9.96 spa funds capt. 20.10 new inc 10.35parmnt 14,50 Peren 22.12falrmtn 24,77 fas Clanon 18.38federated fortress adj Flat 9,48bondr 9.08 Euln Cost 11.13gisim 8.39 mull incl 9.76nymunl 8.99 of fort in 10.07utllr 12.01 Federated inst Armlyn 9.54 arms san 9.54�xchfdn 72.83 Gnu also 10.50. Gnu Assn 10.50govfldn 9.26growth trn 20,99hi hid 6.62 Inco trs n 9.69incotrtp 9.69. Into Asp 10.11intgovl 10,11 into Una 10,02. Mid Agron 10.02 mid Gross 9.97 Midg in 9.94 Modl Nhsn x 9.86maxcapl 11.89 Madcap 10,84. Mini can 11.46 a go yen 10.20s-Igovsp 10.20 she Lncoln .8.59swincsp 8.59 she mull 9.96shtmunsp 9.96 Stocker 25.93stkbond 16.09 Inton canst n 9.16federated Liberty Amildra 15.18capgra p 11.15 est Cap 11.13eqlncci 11.13 Hill Coda 10.51hhnbdct 10.51. Wean 19.18intllncal 10.47 it trap x 9.54ltdmunap 9.51 a Lent 9.94munseca 10.45 Pam Nap 10.06usgvseca 7.56  7.56utilfda 10.85 Tull fact 10.84fidelity advisor emm tap 10.72eqpgr p 29.48 exp snap 16.34gblresp 17.11 goal Nap 8.90grwopp p 26.28 i map 10.80hiyidapn 11.18 inc Ftp 14.54 Ltd trap 9.41 a trap 10.27ltdtel 9.41 overseas p 13.71strp 947 strato Pap 19,50fidelity inst tul Seq pain 2986eqplln 16.44 isl go 9 25ltbin 10.27 Fidelity invest agr pm 10.64 Amorn 1455amgrgrn 1379 am Gran n 10.60balanc 12.43 Luech 26.95ca ins n 9.05 Caton 1036canada n 16.62 7.36 7.36 .0712.79 12.79 .02 18.28 18.28 .11 9.82 9.82 .0111.10 11.10 .01 11.14 11.14 .019.64 9.64 .09 9.65 9.65 .08 9.49 9.50 .03 9.91 9.91 .03 9.69 9.70 .03 9.68 9.69 .03 16.40 16.40 .11 17.02 17.02 .09 30.91 30.91 .02 10.53 10.53 .01 8.37 8.38 .09 17.43 17.43 .09 10.90 10.90 .02 17.16 17.16 .07 5.23 5.23 .02 12.44 12.44 .06 14.22 14.22 .11 12.27 12.27 .05 13.02 13.02-, 12, 15.55 15.55 .08 20.70 20.70 .36 9.77 9.77 .04 .9.96 9.96 .03 9.08 9.08 .06 10.84 10.84 ,05 17.52 17.52 .11 3.59 3.59 .097.05 7.05 .01 7.20 7.20 .02 7.25 7.25 .01 7.09 7.09 .04 21 35 21.35 .13 18.93 18.93 .01 12.86 12,88 .16 9.70 9.71 9.78 9.78 .04 11.31 11.31 .12 11.14 11.14 9.68 9.69 974 974 .02 11.78 11.78 .05 10.8110.81 ,20 10.32 10.32 .02 9.70 9.70 .12 9.90 9.90 ,01. 9.33 9.33 .02 9.93 9.94 9.97 9.98 11.66 11.66 .02 11.66 11.66-. .02 9.67 9.67 .03 9.67 9.67 .03 9.91 9.91 .02 .9.91 9.91 .02 19.98 19.98 10,31 10.32 14.33 14.33 .14 21.79 21.79 .22 24.19 24.19 .54 18.18 18.18 .08 9.46 9.46 .02 9.05 9.08 11.00 11.00 .08 8.34 8.35 .03 9.67 9.67 .07 8.85 8 85 .09 9.97 9.97 .07 11.91 11.91 .10 9.5.1 9.51 .03 9.51 9.51 .03 71.96 71.96 .25 10.42 10.43 .06 1042 10.43 .06 9.17 9.18 .01 20.68 20.68 .17 8.58 8.58 .04 .9.64 9.64 .05 9.64 9.64 .05 10.06 10.06 .04 10.06 10.06 .04 9.95 9.95 .06 9.98 9.98 .01 9.92 9.92 .02 9.88 9.88 .04 9.77 9.78 .08 11.78 11.78 .01 10.71 10.71 .05 11.36 11.36 .04 10.17 10.17 .03 10.17 10.17 .03 8.55 8.56 03 8.55 8.56 .03 9.92 9.92 .03 9.92 9.92 .03 25.59 25.59 ,11 15.97 15.97 9.11 .9.11 .03 14.98 14.98 .06 10.96 10.96 .11 11.00 11.00 .08 11.00 11.00 .08 10.47 10.47 .03 10.47 10.47 .03 19.06 19.06 .13 10.44 10.45 .06 9.48 9.48 .05 9.46 9.46 .05 9.84 9.84 .07 10.37 10.37 .06 9.96 9.96 .07 7.52 7.53 .03 7.52 7.53 .03 10.76 10.76 .08 10.75 10,75 .08 10.53 10.53 .08 29.17 29.17 .11 16.18 16.18 .07 16.73 16.73 .32 8.86 8.86 .01 25.97 25.97 .02 10.69 10.69 .11 11.11 11.11 ,06 14.43 14.43 .04 9.34 9.34 05 10.24 10.24 9.34 9.34 .05 13.65 13.65 .11 9.45 9.45 .01 19.33 19.33 .02. 2953 2953 .11 16.26 16.26 ,07 9.22 9.22 .01 10.25 10.25 10.55 10.55 .07 14.46 14.46 03 13.66 13.66 ,06 10.56 10.56 12.34 12.34 .05 26.55 26.55 .03 895 8.95 .07 1025 10.25 .07 16.22 16.22 ,33  or congest Contra in Sec  n destiny noise in. Derverl nil n div Jthn     Export Delfun fifty nmn Job global n  .  Irr Tergit n into Gran inv go n 17.23 17.18 17.18 .07 8.91 8.68 8.86 .07 156.69 155.69 156.211.61 31.17 30.83 30.83 .06 15.98 15.93 15.93 06 17.85 17.63 17.63 .03 28.80 28.44 28.44 .04 18.77 18.55 18.55 .05 12.08 12.00 12.00 .11 12.80 12.65 12.65 .03 17.35 17.13 17.14 .24 19.00 18.64 18.64 .14 32.88 32.44 32.44 .22 19.06 18.81 18.81 .16 17.28 17.12 17.12 .02 11.06 11.00 11.00 .08 20.79 20.71 20.76 .08 106.30 105.68 105.68 .43 10.86 10.86 10.86 18.81 18.65 18.65 .01 .11.23 11.12 11.12 9.96 9.91 9.92 ,02 10.35 10.28 10.26 .05 11.84 11.71 11.71 .10 9.18 9.14 9.14 .01 29.23 28.89 28.89 .10 21.79 21.61 21.61 .07 11.05 10.93 10.93 .09 10.37 10.28 10.26 .08 9.86 9.83 9.849.19 9.16 9.16 .01 17.24 17.12 17.12 .09 6.94 6.90 6.90japan or 13.68 13.57 13.62 .02 Latar 16.15 15.68 15.68 .51ltdmun 8.86 8.79 8.79 .04 Lowerr 16.63 16.57 16.57 .06mitfn 10.51 10.39 10.39 .09 in ten 9.92 9.82 9.82 .06magellan 68.48 67.56 67.56 .16  34.74 34.41 34.41 .04matfn 10.39 10.26 10.26 .10 old can 11.01 10.91 10.91 .01.mtgesecn 10.28 10.24 10.24 .02 Munch in 7.29 7.21 7.21 .06nyhyn 10.79 10.66 10.66 .10 Nylon in 10.35 10.22 10.22 .09newmktn 10.89 10.73 10.73 .02 Newth 12.67 12.55 12.55 .04otc 24.00 23.87 23.87 .19 Ohton 10.41 10.29 10.29 .08ovrsean 28.48 28.29 28.29 .26 pack an 19.22 19.12 19.13 .03puritan 15.33 15.18 15.18 .08 realest 12.48 12.39 12.39 .06retgrn 18.34 16.23 18.23 shot bin 8.88 8.85 6.85 .02stwldn 9.26 9.24 9.24 .02 smak Cap 10.57 10.45 10.45seaslar 14.48 14.21 14.21 .04 Silks Len 19.12 18.88 18.88 .10stroppt 19.78 19.61 19.61 .02 trend n 56.65 55.87 55.87 .40usbin 9.99 9.94 9.94 .01 Utility n 13.88 13.72 13.72 .08value n 43.81 43.35 43.35 .28 Wal dude n 13.71 13.65 13.65 ,06fidelity selects Arr 13.29 13.12 13.12 .09amgowr 21.23 20.57 20.57 .84 autor 21.80 21.38 21.38 .14biotech r 23.83 23.65 23.70 .05 broker 15.42 15.16 15.16 .16chemr 34.11 33.42 33.42 .40 comp 29.65 29.26 29.59 .71conprdr 14,47 14.34 14.34 .03 a Stour 16.55 16.33 16.43 .17.dtaeror 18.21 18.04 18.04 .04 de comr 20.74 20.60 20.60 ,18electrr 18.80 18.60 18.80 .42 Energy 17.19 16.89 16.89 .35engsvcr 12.30 12.14 12,14 .05 end uror 10.27 10.18 10.16 .04rnsvc r 49.06 47.51 47.51-1.18 food. 32.40 32.21 32.29 .15health r 76.83 76.42 76.64 .52 Home find 24.21 23.57 23.57 .61indeqpr 19.90 19.62 19.62 .22 in Matr 22.30 21.79 21.79 .17insure 19.54 19.18 19.18 .34 less or 39.18 38.90 38.90 .04meddelr 23.52 23.23 23.32 .14 mum eur 22.37 22.14 22.14 .05natgasr 9.36 9.02 9.02 .34 paper 19.83 19.40 19.40 .18precmetr 18.87 18.42 18.42 .56 Reg nor 18.08 17.48 17,48 .55retail r 25.24 25.06 25.06 .05 soft War 27.12 27.01 27.01 .26techr 41.90 41.46 41.72 .65 telecoms r 39.46 39.16 39.18 .23transr r 21,33 21.14 21.14 .08. Full err 34.38 33.90 33.90 .19 Fidelity spartan agr Munn 9.08 8.97 8.97 07cahym 9.33 9.24 9.24 .06  9.96 9.84 9.84 .08calntrmn 8.97 8.89 889 05 Almum 9.70 9.58 958-07gnman 9.32 9.28 9.29 \03 up Venn 9.66 9.62 9.62 .02.hlqhlnm 11.53 11.49 11.49 .02 int Mun 9.29 9.21 9.21 05invgrbdn 9.39 9.33 9.34 02 it div 9.44 9.41 9.41 .01ltgn 10.11 10.02 10.04 .10 to mum 8.87 8.77 6.77 .07munln r 9.16 9.06 90607 Nahyr 10.25 10.14 iai4- 07nyhym 9.38 9.24 -924 09 by intern 8.97 8.91 8.91 .03 she non 128 973 w3 .02slntgvn 9.28 9.24 924 _ shot noun 9.62 9.59 9.59 .02 eur req. V 31.15 30.88 30.86 24pacbsn 39.02 38.52 38.59 .03 Seco 11.29 inst 15_ 12 to Fri 9.99 9.98 9.98 .02 Rah orgy 10.06 9.99 10.00 .03 2"i�.urc 9.52 9.39 9.39-. 11rrslanhrfdia Astall 10.42 10.36 10.38-01 balanced p 10.51 10.44 10.44 03 eau Gryp 16.78 16.58 16.58 .11 eld up 1079 10.69 1069 01 step 10 26 1021 10.22 .01.  8.90 8.87 8,88 01 not nip 9.48 9.43 9.43 02 int top 10.00 9.95 995-01 Nelp. 10.16 10.05 10.05 .06 Ltd inc 9.83 9.82 9.82 .01 mtg Sec p 9.62 9.57 9,57 04 Regexp 12.58 12.48 12,48 07 Stock 16.59 16.42 16.42 .05first Amer ads c Asl Alln 10.41 10.35 10.35 01 balance n 10.52 10.45 1045 02 eel do n 1078 10.67 m67 02 fed Lnch 10.26 10.21 10.21 of  8 90 8.87 8.87 01 nil non 9.46 9.43 9.43 02 it frn 10.00 9.95 9.95 01  10.16 10.06 10.06 06 Ltd inc n 9.83 9.82 9.82 d mint ten 9.28 9.22 9.22 03 mtg Sec n 9.62 9.57 9.57 "04 refi Euln 12.58 12.48 12.48 07 a Pecen 1678 16.59 16,59 .10 Dir Gap g.34 9.25 9.25 .02 eel cop 9.86 9.61 9.81 .02 sunday november 20, 1994 mangle up 9.50 9.49 949 a first Amer mull c  n  n  or . Re Amu first investors . Govt Grolnic p  p       p a atop or Stout Fin Omaha 9.35 9.26 926 039.88 9.81 9.81 02 9.92 9,91. 9.919.50 9.49 9.49 .01 8.96 8.92 8.93 .0113.14 12.83 12.83 .21 10.72 10.57 10.57 12 9.20 9.16 9.16 02 Navall 15.25 15.13 15.13026.19 6.14 6.14-05 10.49 10.44 10.44-04 6.59 6.52 6.52 .054.92 4.90 4.90 .03 3.85 3.84 3.84 ,019.25 9.20 9.21-02 11.99 11.74 11.99 4010.80 10.70 10.70 .06 11.19 11.08 11.08 ,0511.82 11 71 11.71 .08 13.45 13.33 13.33 .0911.42 11.30 11.30 .07 11.17 11.14 11.14-0217.87 17.73 17.73 .05 9.23 9.16 9.16 0411.51 11.41 11.41 .05 4.98 4.93 4.93 .0311.40 11.31 11.31 .04 8.64 8.55 8.55-. 01 equal ten. 11.20 11.13 11.13 03fxdlncn 9.26 9.22. 9.23 Sif inn 9.49 9.47 9.47 .01fpdvasip 12.32 12.17 12.17 .12 Fumu Bop 11,40 11.34 11,34 08rrslprlomy equal Tytran 10.65 10.56 10.56 .02fxdlrtctr 9.48 9.42 9.43-02 Ltd mgr 9.62 9.60 9.60 .02rrslunlon balt 11.52 11.43 11.43 02balctn 11.51 11.42 11.42 .03 Balbo 11.51 11.43 11.43 .02amunic 6.61 8.52 8.52-06 fax in p x 9.59. 9.51 9.52 .07fxintn x 9.60 9.51 9.53 .06higdtfbp 9.52 9.40 9.40 .10 High tact 9.52 9.40 9,40 .10mnbdtn x 9.36 9.28 9l29 .06 Nam unit 8.87 8.77 8.77 .07usgvtflp 9.07 9.03 9.03 ,03  9,07 9.03 9.03 .03utllltyci x 9.07 8.95 8.95 .07 value by 17,79 17.62 17.62valuectn 17.78 17.61 17.61 Valuent 17.79 17.63 17.63 .01rif it vectors egg the 12.86 12.68 12.68 .08intlnp 9.73 9.69 9,69 .03 int Trp 13.76 13.52 13.52 .29mmunlp. 9.49 9.40 9.40 .08 of Algry 12.69 12.58 12.58 .02tellncsfip 12.82 12.68 1?.66 .07 tour tsp 9.14 9.10 9.10 value p 11.27 11.18 11.18 .08 flagship group a Teap 9.77 9.67 9.67 ,07aatecp 9.77 9.67 9.67 .06 a Teap 9.66 9.58 9.58 .05ctteap 9.42 9.34 9.34 .05 Cote 8.90 6.60 8.80 ,07atep 9.59 9.50 9.50 .06 Gateau 9.46 9.38 9.36 .06gldrbp 16.81 18.71 16.71 .04 instep 9.55 9.43 9.43 .10kyteap 9.83 9.74 9.74 .06 step 8.98 6.88 8.88 .06lateap 9.64 9.55 9.55 .06 Ltd Tep 10.26 10.19 10.19 .06mite a p 10.54 10.46 10.46 .05 Motuap 9.70 9.61 9.61 .05mitecp 10.53 10.45 10.45 .04 a cheap 9.34 9.26 9.28 .05nmtep 8.82 8.71 8.71 .07 nytes 9,47 9.34 9.34 .09ohteap 10.47 10.39 10.39 .05 of tech 10,47 10.39 10.39 .05pateap 9.39 9.32 9.32 .05 to Neap 10.02 9.93 9.93 .06 a Flap 9.35 9.28 9.28 .07 Vathap 9.54 9.44 9.44 .07flexfandi Bon dip 19.24 19.24 19.24glblnpn 9.32 9.32 9.32 grow Ftp 13.15 13.13 13.13 .02 Muir Dpn f 5.40 5.40 5.40 Fontaine n 11.11 10.98 11.00 .08fortls funds Asta Lap 14.38 14.29 14.29 .02capwap 18.60 18.38 18.38 .03 Capapas 22.95 22.73 22.77 .32fiducrap 30.57 30.21 30.21 .08 go Grap 14.70 14.56 14.56 .04govtrap 7.67 7.62 7.62 .02 or whap 26.38 26.07 26.09 .24hiylda p 7.87 7.83 7.83 .04 to Fine 9,58 9.49 9.49 .06tfnate 9.82 9.73 9.73 .06 us Gate 8.65 8.60 8.60 .0344 Wall Seq 5.83 5.78 5.78 .08 forum funds in vend 9.85 9.79 9.80 .02 mend 9.73 9.64 9.64 .13taxsvr 9,86 9.79 9.79 ,09 founders funds Blanp 8.75 8.63 8.63 .07 Luech pop 6.66 6.56 6.56 .06discvp 19.81 19.68 19.72 .14 pm trip 27.27 27.09 27.09 .05govsec 8.84 8.61 8.81 .03 grow la no 12.39 12.28 12.28 .03passprtn 9.81 9.71 9.71 .08 spec Len .7.55 7.46 7.46 .02wldwgrp 18.27 18.13 18.13 .10 Fountain squirt ads balanced 9.62 9.57 9.57 .04 gov Sec 9.44. 9.42 9.43 .01inheqty 9.64 9.55 9.55 .08 Madcap. 10.44 10.34 10.34 .15ohlotf 9.23 9.16 9.16 .09 qua Ltd 9.24 9.19 9.20 .01qualgr 9.72 9,67 9.67 .04 Franklin group age Ftp 2.63 2.63 2.63 Adius x 9.22 9.18 9.18 .04ars 9.67 9.66 9.67. Altop 10.63 10.53 10,53 .07aztfp 10.54 10.47 10.47 .04 balls up 22.57 22.18 22.18 .38� Cathy Bop 9.14 9.06 9.06 .06 Cal Lisp 11.08 10.98 10.98 .06calrriermp 9.79 9.72 9.72 .04caltfrp 6.75 6.71 6.71 .02 co top 10.66 10.56 10.58 .06cttfp 10.04 9.95 9.95 .05 Cut sep x 12.17 12.05 12.05 .09dntcp 10.28 10.25 10.28 .18 equity p 6.86 6 .76 6.76 .04eolncp k 13.88 13.70 13.70 .13 fist ars p 9.68 9.67 9.68fedlrrtermp 10.03 9.96 9.96 .04 feta free 11.08 10.99 10.99 .05fltfin p 8.48 8.37 8.37 .06 Al top 10.75 10.66 10.66 .06hllnccurpx 11.49 11.38 11.38 .14 Fremont funds Bonn. 9.26 9.20 9.20 .02 global n 13.01 12.96 12.96 .01growth n 1038 1029 1029 .03 into gun 9.59 9.53 9.53 .05cam 9.93 9.85 9.85 of