European Stars and Stripes (Newspaper) - November 20, 1994, Darmstadt, Hesse                                Page 16 the stars and stripes Mutual sunday november 20 1994 from Page 15 glob open e 13.85 growth n x 17.01intlsmcapn 13.18. 13.18 .6616.77 16.77 .12 Shiv bin 12.32�69so can e 16.44instemktr 51.26 1 Morgan granted emerged fax a cart global fun inesm can Mun Ltd org Kisop is 11.00.9.85 9,769.94 10.19 12.71morgan Sim fit a Langra 17.52 As Langbr 17.36globeqa 12.35 Globe in 12.21morg Stin inst act Tryn 11.92as Lanen 23.76bal 9.01 mgr 16.231 Emma 18.64 Emma dbl 9.03 Seq gun 12,25 Europe qty 14.45 fed inc Gold  into san  value in the firn tax firn value trn Reynich 9.769.45 f 13.82 10.319.77 15.6615.59 9.7811.65 9.09. 9.35 10.18 14.85 12,169.67 15.3750,41 .10.85 9.799.71 9.91 10.13 12.60 17.25 17.0912.26 12.11 11.82 23.388.93 16.1018.36 8.85 12.12 14.339.73 9.21 13.6710.25 9,74 1.5.5115.50 9.6811.49 9.02 9.31 10.03 14.72 12.16 .20 9.67 .02 15.37 .8950.41 .71 i10.85-1.10 9.79 .04 9.71 .07 9.91 .0710.13 .04 12.60 .02 17.29 .09 17.13 .09.12.26 .05 12.11 ,05 11.82 ,03 23.38 .07 8.93 .05 16.10 .07 18.36 ,27 8.85 .04 12.12 .01 14.34 .14 9.74 .029.21 .28 13.67 ,16 10.25 .069.74 .01 15.52 .31 15.50 .06 9.76 .0611.49 ,09 9.02 .08 9,31 .02 10.03 ,18 14.72 .04 tue cup 33.14 33.12 33.12 .01 ref dip i 35.57 35.53 35.55 .04gov sep 12.96 12.92 12.92 .08mldcapp 28.49 28.47 28.48 .01 Socawa 26.86 26.86 26.86 ,01 rom cold 9.10 9.05 9,05 ,02 we Cost 11.85 11.72 11.72 .06 riverine 10.86 10.72 10.72 .12gigvbt 13.17 13.10 13.11 .03 gig Rbt 9.50 9.42 .9.42 .08grlnbt 13.34 13.15 13.15 .11 he that. 30.45 30.22 30.31 .29 his Imbt x 11.85 11.72 11.72 12 had Volt x 9.31 9.21 9.21 .10 income to 647 6.42 6.42 .04 i vat 7.98 7,88 7.88 .03. Max by. 8.38 8.29 8.29 .05 Mun lbt 8.09 8.01 8.01 .05 a tres 14.28 14.01 14.01 .23.njtxbt 8.14 8.06 8.06 .06. Wop put 25.43 25.10 25.22 .31. Nyx by 8,00 7,91 7.91 .06 of Chi 11.54 11.39 11.45 i17 of scat 12.08 12.00 12.00- ,06 of Tobt. 8 21 8.14 8.14 ,05 Patent e 8.40 8.33 8.33 .05txexbt 8.00 7.92 7.92 .06 thy by 13.22 13.11 13.11 .09tfinbt 13.61 13.48 13.48 .07 us Volt 12.12 12.07 12.08utiibi 8.87 8.74 8.74 .11 vast Alt 7.24 7.12 7.12 .03 Voyt 11,94 11.87 11.87 ,11quillvitt fit. Int Blyn x 9.79 9.71 9.71 .08 Laval in x 10.11 -9.90 9.90 .16. A Mevalyn x 10.25 10,10 10.10 .13  group Grinc 14.58 14.48 14.46 .02 in Leq 10.65 10.58 10.58 .09 numeric 16.17 15,92 15,92 .08. Numerical 16.37 16.11 16,11 .08quett far Vitus Gate 9.72 9.61 9.61 .08fund 12.40. 12.19 12.19 .18 Gie 14.54 14.40 14.40 .12 Grlica 1uoo -9.93 9.93 ,07 Ingvolo a. 9.6?, 9,52 9.54 Nattle. 9.83. .9.72 9.72 .08 Nyte 9.94 9,83 9.83 .07 Epport 19.48 19.21 19.21 .21 of port 19.36 19.11 19.11 ,20 Swcap 16.35 16.27 16.27 .01 us gov 10.73 10.69 10.69rbbgvtp 9.39 9.36 9.36 .01 is Trust acted. V 25,93 25.80 25.83 04 Core 36.07 35.73 35.73 .02 mgr 37.03 36.56 36.73 ,54intbd 25.25 25.16 25.17 .05 in Leq 37.97 37.60 37.81 ,03 -. Stif 18.46 18.45 18.46 .01value 26.69 26.23 26.23 .41 Rainbow h 5.09 5.05 5.06 ,01 Rea Grap ,13.02 12.92 12.92 .08regis fund. Cubbal 11.77 11.69 11.69 ,03 a be 12.99 12.87 12.87 .04dsidv 10.95 10.77. 10.77 .06 Osi pm 9.30 9.27 9.28 pm aspect Navall i Csc 16.93 1684 16.84-r .08 Mickl Nten 10.08 9.96 9,96 .14samiptdn 9.22 9.21 9.21 ,04 sirs pen 15.98 15.83 15.83.08 slug Jthn 9.52 9.41 9.41 .04 so str. 10.05 10.05 10.05 .01sirbaln 9.25 9.15 9.15 .04 Ster Stan 9.71 .9.69 9.69 .02slerbin 11.03 10 96 10.96 .04 to Wen 11.10 10.92 10.92 .12 to a fix 9,54 9.51 9.51 .01 to win ten 13,56 13.49 13.49 .04 Rich tango 17.86 17.68 17.68 .07 rom Barnitt fund Slatt 10.37 10,20 10.27 .05 Baltrun 9.70 9.62. 9.62 .09 gift Intro 10.16 10.09 10.09 .08gwthtrn 10.06 9.94 9.94 .04 Intel trn 13.38 13.27 13.27 .09sigvrtrn, 9.40 9.37 9.37 .01 so Capurn 9.67 9.57 9.65 .12 Siva in 10,73 10.65 10.65 .07muhlenkmpnr 16.53 1639 16.39 .08 Mundul Gerbr .10.48 10.41 10.41" .05muhbnn 18.51 1841 18.41 .07 Mutual Sirlet Beacon n 33.15 3293 32.93 .18 discovery n 1360 13.48 13.48 .10 que Attoh 28.62 28.41 28.41 .15shares n ,-44.63 84.01 84.01 .50 acc fund / a. Enl Nult 10.02 10.02 10.02. Equit Ftp 1380 1362 1362-.17fxdlnclp. 9.90 986 9.86 .02 Madcap in 1062 1060 10.60. Of Telp 1009 1001 10.01 .10totadvit 9.81 9.77 9.78. Equal Tyr 1383 1364 1364 .18  i 8.94 8.90 8.90 .04nwnl norths lir Hilda 430 4.37 4.37 .01 Hill Tab 4.33 4.37 4.37 .01 Ingra 9.9? 9.76 9,76 .07 incur fun 9 j2 9.76 9.76 .07 Multi 4.35 4.33 4.33 .02  eafe Bondgren Index by Index Seq Multi std Valen Trind nit Lont fut of adj la p a Dattani Balin Baltan up Tan up Grant Olvitt Oman  eel clap Erin can. Einda  Gottart a tint i Mutan.  n my ban Moh Moita  Dunlap Sivta p  stint n. St mutant St tint Tstinic Tsitan St Tan Titan  value Tan Vanitan Saijai. 13.09 12.96 12.96 .119.57 9.54 9.54. 14.43 14.26 14.26 .02 10.60 10.56 10.56 .01 14.14 14.02 14.02 .01 11.55 11.49 11.49. 10.35 10.33 10.33 .01 12.86 12,70 12,70 .09 12.83 12.72 12.72 .03 9.44 9.43 9.44 9.43 10.61 10.55 10.65 10.5811.59 11 11.53 11 9.69 9.63 9.69 9.63 11.74 11.63 11.47 11.29 11.47 11,30 11.50 11.33 10.10 10.01 9.59 9.49 9.81 9.72 9.29 9.259.29 9.25 9.23 9.14 12.36 12.26 12.51 12.41 9,68 9.64 9.97 9.88 9.97 9.88 9.00 8.969.58 9.46 9.58 9.46 3.95 3.933.95 3.93 3.95 3.939.53 950 9.70 9.67 9.53 9.50 9.53 9.509.76 9.67 9.34 9.31 9.50 9.43 13.27 13.12 13.30 13,15 13.31 13.189.92 9.84 9.92 9.84 9.43 .01 9.43 .01 10.55 .01 10.58 .01 .48 11.46. .41 11.41.9.63 ,02 9.63 .0211.64 .11 11.29 .13 11.30 .13 11.33 13 10.01 .01 9.49 ,09 9.72 .08 9.25 .03 9.25 .03 9.14 .08 12.26 .0812,41 .06 9.64 .02 9.88 .08 9.88 .08 8.96 .019.46 .09 9.46 .09 3,93 .013.93 .01 3.93, 019.50 .03 9.67 .02 9 50 .039.50 .03 9.67 .08. 9.31 .02 9.43 .06 13.12 .05 13.15 .0513.16 .04 9.84 .079.84 .07  it Goth   8.42 8.34 8.36-.01 15.96 15,78 15.78 .0411.18 11.05 11.05 .05 9.10 8.98 8.98 ,10 9.17 9.10 9.11 .02 genesis. Guardin Ltd Atn Manhan Mustart Jrsn    Newrn Cap no berm to 8.04 7.94 7.94 ,0718.94 18.63 18.63 .14 9.84 9,82 9.82-.0211.07 10.85 10.85 .14 10.03 9.95 9.95 .07 20.88 20.55 20.55 .1723,76 23,33 23.33 .21 9.46 9.46 9.46 ,01 14.82 14 63 14.63 .12 10.94 10.75 10.75 .09 10.21 10.06 10.06 .09 28.86 28.53 28.53 .29 i 12.16 12.09 12.11 .03niwefmjiintffdt Adisa Balana p Balnca Catnap capgras glob Gap Groppa Gas Cap a whap Hll Cap  Masstab strap Texa Val leap  caper by.  Star Fly  a Knoll group Nichol in Chen   Balang Ruthb   pm garb 7.26 7.25 7.25 .02 11.68 11.54 11.54 .09 10.98 10.93 10.93 .03 7.01 6.95 6.95 .0415.16 15.04 15.04 .10 11.05 10,97 10.97- 11 12.72 12,60 12.60 .0310.51 10.47 10.47 02 9.81 9.61 9.61 .10 9.15 9.10 9.10 .05 16.23 16.11 16.11 .1111.59 11.57 11.57 .02 14.73 14.55 m.55 .11 13.60 13.50 13.50.6.71 6.64 8.64 .08 7.84 7.70 7.70 .09 11.64 11,49 11.49 .1010.98 10.93 10.93 .03 15.03 14.92 14.92 .10 16.10 15.98 1598 .1113.56 13.47 13.47. 7j8 7.64 7.84 .10 12 12.25 12.25 .09 50.8826.86 3.29 18.31 18.17 50.18 .3726.67 .11 3.27 .01 i.30 .12 13.29 13.13o3.13 .0312.97 127412.74 .08 12.85 12.62 12.62 .0912.46 12.24 12.24 .07 12.40 12.22 12.22 .02 12.33 12,14 12.14 .03 egg runs n 11.71 11.54 .11.54 ,02 13.48 13.35 13.35 .03 13.56 13.45 13.45 .0415.01 14.84 14.84 ,10incgraincgrb. We grab old Degra Nomura a Horti am funds Astatic in . Growth can Grinc can  n  funds fixin a Grey n in Cen   Selezn Sec per n  nor Wist and Vangui cons Al  or the  int get into. La Cor mid fax  stable inc Norge St investor 15.15 14.98 14.98 .10 17,63 17.47 17.50 .01 10.98 10.89 10.89 .07 14.38 14.25 14.25 .04 14.38 14.25 14.25 .04 14.51 14.31 14.31 .1812.85 12.68 12.68 .12 9.40 9.36 9.37 .01 25.27 24.89 24.89 .13 9.97 9.86 9.86 ,09 9.54 9.50 9.50 .0110.33 10.22 10.22 ,08 9.93 9.81 9.81 .16 9.63 9.58 9.58 .06 9.93 9.86 9.88 .1010.53 10.46 10.46 .07 10.99 10.91 10,91 .11 10.19 10.06 10.06 .089.67 9.58 9.58 .12 9.34 9.26 9.26 .109.69 9.66 9.66 .02 16.22 16.19 16.19. 22.34 22.14 22.14. 18.01 17.92 17.92,22.47 22.25 22.25. 18.93 18.79 1879.21.86 21.67 21.67.55.57 55.40 55.45. 17.28 17.20 17.20.1881 18.57 18.57. 25.12 25,08. 25.10.17.29 17.24 17.24. 22.05 21.78 21.78. 10.01 10.00 10.01" .01 adj ova Cotta  Finca Valigra nor Wist Trust adjust con stat  9.46 9.06 8.469.03 900 9.41 8.998.40 8.98 8.91 9.41 .05 8.99 .09 8.40 .06 8.98 .058.91 .13 17.53 17.31 17.31 .16  Tinct Torrett value it Nuveen funds Ca inst n Cavern re Alan Lovirn Mainson Malvirn Miv Airn Mun Ltd in Munro no vain by Hlson by Vern ohm Airna Vir . Orb funds Ca Pappan  we Taxa Noakh Alln   off Temak n off Thyn owl a two Oman or group Casetan p blues Seq. Is Cal  n Gabd pincer  in Ftp. In Leq n in Cost Lac Oval Lavol .  or group a a Scala Incera so cobra 111 Core Orand 10.09 10.02 10.02 .059.03 8.97 8.97 .05 9.00 8.92 8.92 .13 9.29 9.25 9.25 .02 17.52 17.30 17.30 .16i 9.30 9.35 9.08 9.08 9.29 8.84 9.21 8.48 9.41 9.31 9.32 936 9.37 9.10 9.11 9.23 9.28 9.01 9.01 9.23 8.789.14 8.44 9.34 9.25 9 26 9.29 9.31 9.02 9.04 9.23 .03 9.28 .07 9.01 .04 9.01 .05 9.23 .04 8.78 .04 i9.14 .05 8.44 03 9.35 .049.25 .05 9.26 .04 9.29 .05 9.31 .029.02 .04. 9.04 05. 13.98 13.81 13.81 .22 10.05 8.66. 9.868.53 9.86 .028.53 .07 9.00 8,95 8.95 .03 8.98 8.91 8.91 .09 12.95 12.69 12.69 .32 25.16 24.89 24.89 .1514.27 14,07 .14.07 .10 22.02 21.78 21.78 .07 9.87 9.80 9.80 .079.68 9.64 9.64 .05 9.40 9.37 9.37 .0310.71 10.63 10.63 .07 19.02 18.69 18.69 ,21 9.77 9.72 9.72 0112.84 12.66 12.66 .09 12.39 12.29 12.29 .0712.18 12.07 12.07 .02 9.77 9.76 ,9.77. 9.12 9,079.07 .03 13.74 13.62 13.62 .02 8.97 8.94 8.94 ,029.47 9.44 9.45 .01 10.07 10.00 10.00 .03 13.68 13.55 13.55 .14 11.92 11.81 11.81 .03 11.69 11.54 11.54 .0910.19 10.16 10.16 .02 10.08 10.01 10.01 .048.59 8.58 8.58. 16.86 16.76 16.76 .01 9,31 9,26 9,26 ,05 12.41 12,31 12.31 ,07 13.73 13.61 13.61 .01 16.83 16.73 1673 .01 9.27 9.42 9.21 9 21 .03 9.29 9.29 .13111corncmuoppinhiimir h assets a 12.71 12.64 12.64 .04 Catnap 9.30 9.19 9.19 .10chphyp 12.22 12.18 12.18-04 Chi act .12.21 12.18 12.18 .04discfdp 35.53 35.23 35.23 .05 disco Volt 35.34 35.04 35.04 .04 eel Cap 9.56 9.43 9.43 .07eqlncbt 9.51 9.38 9.38 .07 i Gap 15.02 14.94 14.94 .06 glob up 9.83 9.81 9.81 .03 to Balas 37.57 37.31 37.31 .12globlbt 37.20 36.94 36.94 12 Gle mgr 17.95 17.91 17.91 .13gokjp 13.95 13.73 13.73 ,30 grow Thap 28.90 28.64 28.64" .01 growth f 28.59 28.32 28.32. Toh Swap 13.21 13.18 13.16 .06hiyidbr 13.15 13.10 13.10 .06 instead 15.28 15.08 15.08 16intrtep 13.68 13.58 13.58 .08 Ingra p 10.05 10.00 10.01 .01 it Oval 10.34 10.30 10.30 .05 logo Vlf 10.35 10.31 10,31 .05mnstca 11,00 10.88 10.88 ,11 using a 21.28 21.07 21.07 .1, using flt 21.26 21.05 21.0 main grit 21.18 20.97 20.97 ,10 mtg inca 12.92 12,86 12.86-.04 by Taxa 11.14 11.01 11.01 .11 nyx bin 11.15 11.01 11.01 .12 open Ftp 11.13 11.06 11.08 .03pateap 10.91 10.78 10,78 .10 Swcap 4.69 4.67 4.67 .02 string of 4.70 4.67 4.67 .02stgstlap 4.52 4.51 4,51. Std ivc. 4.75 4.73 4.73 .024.95 4.91 4.91 .01 4.66 4.64 4.64 .01 26.13 25.85 25.85 j07 8.65 8.55 8.55 ,098.66 8.56 8.56 .08 16,29 .16.06 16.06 .128.05 7.95 7.95 .03 8.00 7.89 7.89 .049.04 9.00 9.00 .03 14,72. 14.60 14.60 .05 14.64. 14.52 14.52 .05 sting rap  p  time to trap tort flt  p  express Astasia cat a Mulyca Strat Gra St govt us via Vrga a big funds emerge growth hints n foam cords Balan   n Seq inc a Infin  n my caper n 11.57 11.48 .11.48. 10.20 10.10 10.10 .079.64 9.54 9.54 .07 13.78 13.68 13.69" .15 49.15 48.76 48.76 .43 9.65. 9.60 9.61 .019.40 9.33 9.33 ,08 14.78 14.64 14.70 .20 15.72 15.59 15.59" .22 9.79 9.75 9.76 .01 10.25 10.18 10.18 .0113.17 13.00 13.00 -.01 11.27 11.09 11.09 .12 16.29 16.00 16.00 .2511.84 11.74 11.74. 11.46 11.26 11.26 .179.63 9.56 9.56 .04 9.36 9.30 9.31 .01 1174 11.67 11.67 .02 9.46 10.20 8.46 9.42 9.99 8.40 9.42 .04 9.99 .18 8,40 .06  urls ten Timco advisors Elna eel not Gotha  Intia indic top Porta of port t pc Meta  target target  us govt t Timco funds Tot ret n Trixi  shorten fran global n Hiya 13.84 1364 13.64" .04 19.13 18.86 18.86 .1511.98 11.91 11.91.02 8.65 8.48 8.48 .14 12.28 12.17 12.17 .01 12.24 12.12 12.12 .0222.45. 22.27 22.27 .03 21.93 21.76 21.76". ,04 7.29 7.26 7.26 .0212.74 12.62 12.62 .17 12.37 12.26 12.26 .15 29.71 29.38 29,38 �2 28.83 28.51 28.51 .031273 12,44 12.44 .33 12.37 12.08 12.08 .33 9.26 9.23 9.23 .03 13.26 13.05 13.05 .0913.07 12.86 12.86 .09 10.58 10.47 10.47 .058 49 8.45 8.48. 8,46 8.41 8.45 .01 9.76 8.77 9.789.61 9.83 9.71 8.70 9.76 9.58 9.81 9.48 9.72" .01 870" .01 9.76 .01 9.58 .03 982 .01 9.45 9.46. Grow the Ltd sign Muf Catt Piffl balances 14.20 14.05 14.05 .01 9.18. 9.08 9.09". .01 11.94 11.85 11.85 .02 balanced 1h93 11.84 11.84 .02 co reel9.94 9.85 9.85 .03 co reels 9.93 9.84 9.84 .04 grow Tell 10.32 10.21 10.21 .02 groets 10.29 10.19 10.19 .02 id Seq 11.05 10.94 10.94 .02 indexes 11 05 10.94 10.94 .02 Intro bids 8.97 8.94 8.95 .01intgvts 9.53 9.50 9.50 .02 l int Bdl ,8.97 8.94 8.95 .01. Int govt. 9.53 .9.50 9.50 .02intleq 13.26 13.12 13.12 .15 in fleas 13.23 13.09 13.09 .15 managed 9.67 9.62 9.63 .01 managed 9.67 9.62 9.63. Patap 9.27 9.17 9.17 .12 St Bdl 9.52 9.50 9.50 ,02 Sec aplist 10.89 10.77 10.77 .07. 13.24 13.10 13.10 ,08 13.26 13.13 13.13 .08 11.58 11.41 11.41 ,0711.58 11.40 11.40 .08 8.46 8.43 8.44 .04  value values parity Pacific capital .   pict la horizon Aggro .  Picall Cifes a Resit balance cat equal Govenco  ass tap at Lap blues p Cal tap  9.29 9.20 9.20 .01 avg rap 19.85 19.60 19.60 .08. Eurora p 8.98 8.90 8.93 .04 Glen at 10.96 10.69 10.69 .29 go snap 9.99 9.96 9.96 .01 gig Lap 11.18 ,11.00.1.00 .08 get Hap 19.55 19 35 .19.35 .111 Hll Nap x 7.33 7.28 7.28 .05. In Gap x 9.68 9.6r 9.63 01 Mhina 9.40 9.31 9.31 .05 a Taxa x 10,42 .10.33 10.33 .06nytxap. 9.37 9.23 9.23 .11 Reggap 17.54 17.11 17.11 .37stgvtap x 2.26 2.26 2.26, Scapa  9,98 9.94 9.94. Us vap x 8.52 8.48 8.48 .03 Utlay x 8.23 8.15 8.15 .05asstbt 10.32 10.27 10.27 .03 a lbt 16.01 15.69 15.69 .14bluebt 14.06 13.98 13,96-,02 9.85 9.73 9.73 .06 12.41 12.27 12.27 .04 9.74 9.67 9.68 .01 9.92 9.88 9.86" .039.93 9.84 9.84-04. 9.85 9.81 9.81-.02 9.52 9.43 9.43 .04 8.52 8.46 8.47 .01 22.23 22.00 22.00 .036.65 6.60 6.60 .05 13.83 13.72 13.72 .06 14.64 14.55 14.57 .02 9.10 9.07 9.08 .01 10.01 10.00 10.00 .01 11.47 11.38 11,38- .059.92 9.80 9.80 .10 12.06 11.94 11.94 .06 9.37. 9.32 9.32 .04 ,9.87 9.85 9.85 .01 10.29 10.25 10.25 .0316.37 16.04 16.04 .14 14.52 14 42 14.42 .01 9.84 9.72 9.72 .06 12.09 11.95 11,95 .03 Carre t Capart comic cup gulls Intfeld late stg Vale Valga Parks Toni inst balance n Bond equity n govt inc a Hiyet n  n Ltd Atn my Mun  n Parks Toni inv a 11.14 11.05 11.05.9.02 8.99 8.99 .01 16.37 16.11 16.11 .02 9.12 9.09 9.10 .01 13.41 13.21 13.21- .15 12.97 12.85 12.88 .19 9.43 9.40 9.41.9.36. 9.34 9,35 .01 10.11. 10.05 10.05 .02 9.88 9.82 9.82 .02 24.21 23.87 23.87 .08 bal a bonded equity  in govt  mime Swcap Tambal n Parnassus Pasadena group 11.14 11.05 11.05 .019.03 8.99 9.00 .01 16.34 16.09 16.09" .02 9.12 9.09 9.10 .0113.41 13.22 13.22 .14 9.42 9.40 9.41. 12.90 1278 12.81 .199.35 9.34 9.34 .02 10.11 10.05 10.05 .02 24.09 23.75 23.75" .08 15.54 15.47 15.47" .04 34.86 34.67 34.67" .19 Birtna 21.15 21.00 21.00" .05 growth 15.96 15.80 1580" 02 nifty 50 17.71 17.56 17.56" .03 Pax world 13.68 13.63 13.68" 07 Payson bin 11.43 1t.29 11.29 13 peach by 9.26 9,23 9.23 .02peachteq 9.96 9.90 990 03 Pelican 12.06 11.90 11.90 09 pen Capa Una Vail 9.74 9.70 970 .06 10.22 10.19 10.19 .03 performance ads econ p Seq los Ninf in p  n St c in 11.33 11.21 11.21 .0111.33 11.21 11.21 .01 9.47 9.43 9.44 .01 9.47 9.43 9.44 .01 9.74. 9.55 965. 9.66 9.63 9.63 .02 St Fin 9.66 9.63 9.63 .02 Perm port funds Perm to 16.63 16.53. 16.53 .04 66.47 66.44 66.47 04 55.63 55.59 55.59 .04 11.87 11.81 11.87. 6.41 6.37 6.37 .01 Bill Nebo non. Peritch Nunila fund i Phoenix series Baland Calixe pc App cd edser 1 Hiyi eld Ingram Ingret info Melfia p Milf Imp stocked tend Tot ret p  Pterson teds Bond n  n equity Cap App n in Leq  9.22 9.13 9.13 .01 of grit 19.80 19.55 19.55 .09, Eug Rbt 8.80 8.71 8.75 .04grthbt 19.02 18.82 18.82 .11 Glent 10.95 10.68 10.68 .29 ill not 9.96 9.93 9.93-.01gigibt 11.01 10.83 10.83 .09 Hilnet a 7.32 7.28 7,28 .04 inv get x 9.67 9.61 9.62 .02 a hint ,9.40 9.31. 9.31 .05 tax by x 10.42 10.33 10.33 .05nytxbt 9.37 9.23 9.23 .11 17.24 16.82 16.82 .36stgvtbp x 2.27 2.26 2.26. So capt 9.90 9.87 9.87 .01 Sib 8.77 8.76 8.76, Utt lbs x 8.23 8.15 8.15 .04caltdp 9.83 9.71 9.71 .07 us vat x 8.52. 8.48 8.48 .03atldp 16.11 15.78 15.78 .14 Capao 11.88 11.74. 11.74 .03 com tech 9.22 9.13 9.13 .01ovgdp 19.86 19.61 19.61 .08 euro 8.85 8.76 8.80 .04 Gigio 11.02 10.85 ,10.85 .08 Ntxo x 10.42 10.33 10.33 .06 a fid 19.16 18.96 18.96 .11 Glandt 9.98 9.95 9.95 .01hllncdp x 7.34 7.29 7.29 .05 inv go x 9.68 9.61 9.62 .02 nyx do 9.38 9.23 9.23 .11 a hide 9.40 9.31 9.31 .05 stg top x 2.26 2.25 2.26, 9.89 9.86 9.86, Stirp 8.78 8.76 8.76usgdp x 8.51 8.47 8.47 .03 Utip x 8.23 8.15 8.15 .04 pan Globe 10.61 10.56 10.56 04papplrstxn t 14.88 14.70 14.70 .09 Paragon i 15.37 15.19 15.19 .18 9.56 9.51 9.51 .049.98 9.92 9.92 .03 9.89 .9.87 9.87 .02 11.92 1177 11.77 ,0614.33 14.11 14.11 .11 Pilgrim Gap Arsis. Arse Audi a Adius Varsi Arsi a Arsis Adius and us. Aus Iii Gama i Yip Madcap St Mii shr Tarp pillar funds bal Gran Ezaga Neogra n Elna fax Dana int mayan Nimuan Stenva .  fund amen corp Bonds Seq inc p Cap Gap Gold growth p income Europe p plonk Ftp  incl or Plon Rulp Ploth Reep St inca free p in three Piper Jit Triy balance emerge. Govt   Nattle  value Phi Prtrt Pip Tisho Plantt nth portico ads Balkh by Lex Seq Index Grinc n . St Bond n. Spur them bin preferred group asset an. Fax Dan n growth ninth n St govt value Price funds adjust balance Luech Lugn Calton. Caparn div Gro Neil no n  n Fern   growth new Tylnn Hyld income n in tied n. Into Dos n  n latam n  n old can Newman n asian newer n   scotch n St by n St Gib n Sec Appal n Specer a Pecan to Freen tar by n to fins n  us Long Vaton Pri mryt n 15.16 .15.09 15.09 .01 12.03 11.92 11.92 .06 18.55 18.43 18.43 .03 17.43 17.30 17.30 .10 7.38 7.28 7.28 .01 21.05 20.82 20.82 .108.09 8.07 8.07 .01 9.17 9.11 9.11 -029.16 9.10 9.10 .03 13.14 13.05 13.05 .14 11.88 11.79 11.79 .06 11.85 11.77 11.77 .0613.24 13.16 13.18 .03 10.05 9.95 9.95 .05 15.13 15.06 15.06 .04 8.85 8.80 8.81 .01 10.96 10.88 10.88 .08 9.58 9.54 9.54 .02 10.90 10.82 10.82 .07 12.26 12.09 12.09 .24 18.45 18.25 18.25 .11 20.70 20.46 20.46 .23 11.16 11.08 11.08 .08 9.62 9.55 9.55 ,07 6.57 6.50 6.50 .086.64 6.57 6.57 .07 6.32 6.28 6.28 .046.45 6.40 6.40 .04 6.43 8.36 6.36 .076.45 6.38 6.38-.07 6.58 6.51 6.51 .086.32 6.27 6.27 .04 6.41 6.37 6.37 .04 6.43 8.38 6.38 .04 12.27 12.23 12.23 .015.92 5.91 5.91. 12.12 12.01 12.01. 7.40 7.39 7.40 .01 6.73 6.72 6j3 .01 10.08 10.00 10.00 .05 11.31 11.18 11.18 .22 10.47 10.35 10.35 .10 10.56 10.42 10.42 .18 9.44 9.39 9.40-.02 9.58 9.51 9.52 .029.83 9.74 9.74 .10 9.97 9.98 9.96 .01 15.59 15.50 15.50-.09 15.65 15.56 15.56 .08 9.45 9.41 9.41 -.03 8.77 8.72 8.73 .01 15.85 15.71 15.71 .05 17.06 16.93 16.93 .02 7.68 7.49 7.49 .23 12.28 12.13 12.20 .14 9.26 9.22 9.22 ,01 19.62 19.40 19.40 .28 22.95 22.75 22.75 .079.48 9.40 9.40 .07 22.41 22,24 22.24 .10 19.17 18.96 18.96 .0919.71 19.39 19.39 .31 3.78 3.77 3.77 .0111.00 10.89 10.89 .07 10.60 10.52 10.52 .04 11.88 11.79 11.79" .01 19.31 19.10 19.10 .018.22 8.15 8.16 .04 10.30 10.23 10.23 .027.57 7.52 7.52-.05 9.30 9.22 9.22 .099.68 9.60 9.60 .07 9.58 9.50 9.50-.07 15.27 15.18 15.18 .08 16.81 16.63 16.63 .0218.98 18.69 18.69-.13 9.16 9.12 9.12 .029.54 9.50 ,9.50 .04 9.55 9,47 9.47-.10 21.93 21.73 21.73 .0425.57 25.43 25.46 .01 33.03 32.72 32.72 .04 22.98 22.64 22.64 .24 9.61 9.58 9.58 .0321.24 20.94 20.94 .10 9.99 9.97 9.97 .0232.91 32.64 32.64 .06 9.63 9,59 ,9.6.0 .03. 10.38 10.31 10.31 .02 9.59 9.54 9.54 .0314.12 14.04 14.08 .20 12.77 12.66 12.66 ,16 9.66 9.65 9.66 .01 11.88 11.69 11.69- .17 4.55 4.54 4.54 .0111.57 11.49 11.49 .02 11.52 11.41 11,41. 9.32 9.24 9.24 .05 13.33 13.24 13.24 .05 11.46 11.36 11.36 .04 16.90 16.76 16.76 .0713.47 13.34 13.34 .02 12.52 12.44 12.44 .09 14.30 14.18 14.18 .10 9.71 9.66 9.66 .03 8.85 8.80 8.81 .019.13 9.03 9.03 .07 9.40 9.34 9.34 .09 21.12 20.92 20.92 .0416 37 16.19 16.19 .10 7.98 7.92 7.92 .058.39 8.34 8.35 .01 9.77 9.68 9.68 .1517.21 17.09 17.09 .17 12.57 12.47 12.47 .09 11.16 11.06 11.11 .01 10.44 10.11 10.11 .354.98 4.98 4.98 9.32 9.23 9.23 .06 15.32 15.12 15.12 .0626.70 26.27 26.27 .24 .9.93 9.76 9.77 .04 21.72 21.52 21.52 .14 16.21 16.21 .049.92 9.64 15.71 21.634.71 4.46 9.83 9.56 9.83 .06 9.56 .0615.66 .06 21.49 21.59 .42 4.70 .01 4.46 470 14.78 14.65_12.27 12.16 12.16 .04 10.33 10.27 10.27 .05 8.56 8,49 8.49 .05 11.01 10.91 10.91 .079.92 5.17 4.98 9.32 9.77 9.85 5.164.96 9.269.69 9.85 .055.16 .01 4.96 .02 9.26 .01 9.69 .06 10.91 10.78 10.78 .02 Pivach 13.48 13.40 13.40 .01 govt part 8.91 8.87 8.87 .03 instep 9.05 894 89406 sp100pi 15.17 15.07 15.07 .01 Terrt 8.14 8.06 8.05 .05 9.07 9.02 9.03 ,01 12.37 12.28 12.26 10.17 10.10 10.12 .01 20 57 20.29 20.29 .16 25.06 24.83 24.83 .11. 10.20 10.14 10.18 .02 30.93 30.69 30.69 .04 12.27 12.16 12116 .07 10.47 10.32 10.32 .109.08 9.03 9.03 .03 7.28 7.21 7.21 .0619.87 9.82 9.83 ,03 ,9.40 9.37 9.38 .01 10.36 10.31 10.31 .06  funds bicep Bond Capace mgr gov growth managed tend utilities world  n  inv counsil end Grahn 11.50 11.34 11.34 01 inst rth 11.58 11.42 11.42 01 so caper 12.73 12.61 12.61 .10  6.75 6.71 6.75-,01prudential funds eur grab 11.37 11.20 11.20 .20 Globina 18.70 18.58 18.58-.08 Nicha. 12.33 12.12 12.12 .06 Niche 11.90 11.70 11.70.05 and a 9.42 9.41 9.41 .01 Pahocsa 11.54 11.44 11.44 .08 Allocca 10.95 10.86 10.86 .08 fac Egv 9.25 9.24 9.24 .02 Cainap 9.54 9.46 9.46 .07 Seq Utah 13.84 13.66 13.68 .05 Seq inca 13.77 13.58 13.58 .14 Gama a 1352 13.46 13.47 it Bap 14.48 14.37 14.37 .09. Guiasta 1.79 1.79 1.79 .01 a Tonata 12.44 12.15 12.15 .35 giu1a 13.51 13.38 13.38 .11gvlnap 8.30 8.25 8.26 .01 a Topaz 11 98 11.85 11.85 .12 Hilda p 7.87 7.83 7.83 .03 inv rap 12.08 11.98 11.96 .08multia p 13.48 13.33 13.33 .08 Muhia 10.15 10,06 10.06 ,07 Pacura 16.41, 16.27 16.32 .02stglap 8.52 8.51 8.52 strata .13.58 13.53 13.53 .09usgovt a 9.09 9.04 9.04 .01 it Jap 8.96 8.81 8.81 .14 allow set 11.48 11.37 11.37 .07 Altos Cut 10.92 10.82 10.82-.07 Cal Mut 10.57 10.50 10.50.08 eau tent 13.80 13.63 13.63-.04 Seq inc it 13.73 13.54 13.54 .14 Eurora 11.40 11.23 11.23 .20gnmant 13.48 13.42 13.44 glob lbt 14.12 14.01 14.01-.09 Giu 13.50 13.37 13.37 .10 gig end it 18.17 18.05 18.05 .08glbrsnt  get scan it opt i yid it int ii  Multi a curb Stibb strata t Munjarz t. Murat Mun Hyb t Mulesa Munnt Mundt Dunmat Munt  Munct Munnt Munyat my not Murat a taunt struck p. Str cab us vent  inst alb Albain  n into Stan 12.15 11.88 11.86--.34 8.30 8.25 8.26 .01 9.21 9.18 9.18-.03 11.56 11.44 11.44 .12 7.86 7.82 7.82 .03 7.50 7.45 7.45 .08 7.51 7.46 7.46 .0812.07 11.95 11.95 .08 13.38 13.22 13.22 .09 16.14 16.00 16.05 .02 8.52 8.50 8.5213.39 13.34 13.34 .09 10.92 10.85 10.85 .07 9.12 9.02 9.02 .09 10.37 10.29 10.29 .0810.15 10.06 10.06 .08 10.05 9.97 9.97-.07 10.05 9.98 9.98 .06 9.85 9.76 9.76 .09 10.60 10.52 10.52 .06 10.82 10.74 10.74 .08 11.01 10.93 10.93 .08 9.98 9.89 9.89 .1010.20 10.10 10.10 .09 10.09 10.01 10.01 .08 10.88 10 77 10.77 .09 10.98 10.91 10.91 .08 9.68 9.61 9.61 .08 14.08 13.98 13.96 .12. 11.06 11.03 11.03-,03 11.06 11.03 11.03 .02 9.10 9.05 9.05 8.94 8.79 8.79 .13 10.81 10,76 10.76 .0110.96 10.88 10.88 .04 12.34 12.27 12.30 -18 9 27 9.23 9.23 .0115.10 14.96 14.96 .18 11.39 11.29 11.29 .01.stkldxnputnam funds a Adap x 10.15 10.09 10.09-.05 am vap 8.07 8.03 8.04aslaap 14.34 14.20 14.27 .08 Aab Alap 8.34 8.28 8.28 .01 a Cap 8.22 8.18 8.18 .01aagthap 8.45 8.38 8.38. Big vap 4.61 4.60 4.60 .01azte 8.20 8.12 8.12 .06 cat a p 7.66 7.59 7.59 .05capaprp 10.91 10.84 10.84 convert p 18.87 18.71 18,71 .07 Chat 39.97 39.63 39.63 .33divgrp 9.52 9.43 9.43 .04 do Recap 8.80 8.73 8.73 .01dvrtnap 11.43 11.38 11.38 .03 Elna p 8.65 8.54 8.54-08 Eug rap. 12.59 12.52 12.52 .17 fed lip 9.25 9.21 9.21fltxa 8.23 8.14 8.14 .05 Geopp 13.41 13.29 13.29 .07 gig vap 13.19 13.12 13.13 .03gigrap. 9.68 9.60 9.60 .08 or tap 13.44 13.26 13,26-.10. He tiap 30.81 30.58 30.67 .30 of Dap x 11.89 11.75 11.75 .13hyadap x 9.33 9.23 9.23-.10 inc map x 6.50 6.44 6.44 .04 inva p 8.08 7.98 7.98 .02mnlnap 8.60 8.53 8.53 .04 Maxil 8,38 8.30 8.30 .05mitxilp 8.26 8.18 8.18 .06 Dunlap 8.10 8.01 8.01 .06mntxilp 8.15 8.07 8.07 .06  14.37 14.10 14.10 .23 no tap 8.15 8.06 8.06 .06 new Opal 25.74 25.41 25.5332 by tap 8.02 7.93 7.93 .06nyopap 8.14 8.07 8.07 .05 Oscap 11.67 .11.51 11.57 .16ohtxlip 8.22 8.14 8.14-.06 Ovsep 12.10 12.04 12.04 .06 Pate e 8.40 8.34 8.34 .05txexa p 8.01 7.92 7.92 .06 to final 13.60 13.48 13.48 .06tfhya 13.22 13.10 13.10 .09 us vap 12.15 12.10 12.11. Uti Lap 8.91 8.78 8.78 .10vstaap 7.32 7.20 7.20- .02 Voyat 12.21 12.13 12.13 .11 Putnam funds b a debt a 10.13 10.07 10.07 .05 8.19 8.11 8.11 .07 14.22 14.08 14.15 .06  a Balb t  big vat  do Rob t   t flux by Gebot 8.31 8.25 8.25 .01 8.20 8.15 8.15 .018.33 8.33 .01 4.60 4.60 .01 7.58 7.58 .05 8.40 4.61 7.6518.78 18.62 18.62 .07 8.79 8.72 8.72 .01 11.39 11.34 11.35 .02 9.46 9.38 9.38 .03 8.63 8.52 8.5212.54 12.47 12.47 .17 8.22 8.13 8.13 .06 13.35 13.22 13.22 .08