European Stars and Stripes (Newspaper) - November 20, 1994, Darmstadt, Hesse                                Sunday november 20, 1994 . 15.60 15.50 15.50 .07 3wthp 14.11 14.03 14.03 .05 group 15.81 15.72 15.72 .07 inc Fly 955 9.52 9.52 .01 my Dorp 1111 11.07 11.07 .03pindsntfttal funds cajun no 7.04 6.86 6.86 .17nymunnp .90 .88 .88 .02 us govt 1j39 1.38 1.38 .01fwdsly Aguf task 9.81 9.74 9.74 .02bdhsn 9.80 977 9.77 .03 ska pin 9.87 9.81 9.81 .01 Europe 90.00 8954 8954-1.35global 136.58 135.33 135.68-2.29 my 196.15193.86193.86-3.67pacbas 191.69 19075 191.09 .11 Kenelm we ten 14.15 14.06 14.06 .03global. 17.22 17.10 17.10 .05 income n 1057 1052 10.52 .03sfcslnon .1054 10.49 10.49 .03 a spin 37.01 36.61 36.61 .16taxex 10.61 1052 1052 Jos tru to it a a 11 1a 14_ flfl1 1 v9i3 ii �w.3 a 1 4 of. 1 4 a g 9xfec " Reba la 19.34 19.22 19.22 .04 Kwo Maan 1112 11.08 11.08 .02kxomecn 11.12 1107 11.08 .02 Melon 1131 15.17 15.17 .12stagc 15.63 15.73 15.73 .03 Useto 1121 16.03 1103 .07 a Sec 16.18 16.00 16.00 .07 use a 16.15 15.98 15.98 .07htkmt. Seq spin 19.40 1950 19.20 .10tfnadn 934 9.25 9.25 05 to fran 10.12 10.03 10.03 .05itgtom Amer 19.91 19.83 19.9150amerb 19.70 19.63 19.70 .19 Emmet 1184 18,34 18.34 .26emmus 1851 1851 1851 58 Europe p 10.58 10.47 10.47 .12eufott 10.47 10.36 10.36 .12 gotta Cape 8.53 8.49 149 .11govtncb x 854 149 149 .11 get Cap 112 106 106 .07grlncb 112 106 6.06 .07 in Harp 1142 1957 19.33 .12hucrb 1928 19.14 19.19 .12 Nannea i 1155 12j8 1136 .12hnncb x 1155 12.36 12.36 .11 Wraa 12.45 12.33 1133 .05wrab 1142 12.31 1131 .05 to 10.71 10.62 10.62 .08wb 10.60 1052 10.52 .07 Japan p 12.46 12.36 12.36 .05japangrb 1134 12.24 1254 Oft. Leaf Fly 2146 25.68 2168 .68 1 Mthm m. A 4a 4ft fat 9c Utah Law duh 2b.z9 29.01 23,9 .00 Patresa 1101 11.93 11.93 .13 Nares 11.98 11.90 11.90 .13 palp 14.31 14.10 14.10 .03 Pacha 14.18 13.95 1195 .03 of rata x 1072 10,59 1059 .17 Stafi x 10,73 10.60 10.60 ,16 telecoms 17.69 17,49 17.49 .07 Trieb 17.54 17.34 17.34 .08 fwd we 1707 1695 1695 07 fwd we 16 89 1177 16.77 .07tibtiu funds abcs 1044 1040 1043 05asset no 2340 2134 23.34 .01 com sep 11.54 11.52 11.52 .02eqlncp 1154 11.49 11.49 .03 gent can 10.43 10.39 10.39 .01glconv 10.49 10.43 10.43 .07 Gate up. 1053 1113 10.13 .08gold n 1139 11.15 1115 34 growth no 2164 22.54 22.54 .06smcapg 1701 1690 1690 .02 Valuet 1110 1100 1106 .04 Asse Tarn 10.63 1053 10.53 .03ctmun 195 884884 06 engr the 14.13 14.04 14.04 .03eqtval 13.28 1119 13.19 .03 eel Nymn 12.62 12.50 1150 .05htqbd 9.48 9.41 9.42 .01 int fld 9.62 9.58 9.58- 03meqtn 1182 1172 1172 .09 Ura econ 1107 14.92 14.92 .03maw n 8.85 176 176 .05 my retd 9.33 955 955 .04xtfmuer 9.58 9.46 9.48 .07 St bin 71 9.70 9.70 .01smamcon 17.78 17.59 1756 .08 so Hoegn 1139 1129 1259 .05tebonrfn 9.73 9.64 9.64 .05 us treat n 9.82 978 178 .02�._ 9.77 164 9.64 .07 assure "l0.64 10.54 1154 .03eqgrod 14.14 14.05 14.05 .03 Seq Tan 12.63 1251 12.51 ,05eqval n 13.29 13.20 1350 .03 i Oban 9.48 9.41 9.42 .01intbdn 9.62 9.58 958 ,03 indie in 12.83 1173 12.73 .09nymunin 9.58 9.46 9.46 .07 pm ten 071 q7n q7 a 01sin i ill n  1 9 t u 9 i a a i so Coen .12.40 12.30 12.30 .05txebdn 9.73 9.64 9.64 .05 owl Ndah 16.39 16.34 16.34 .05gtwyslndxn 9.86 9.75 975 .06 in seen 12.84 1276 12.76 .01 do Cuimei Ert Sarr 24.24 23.94 23.94 .04gmttn 13.18 12.97 12.97 .05 St my n or 1991 1991 aft filmy n iev.w3 c�  Vav to gov n 9.80 9.79 9.79 non 1270 1160 12.60 .09 Mun Antn 9.50 139 9.39 .08 so can 13.85 13.71 1371 .13 own Tob 9.48 9.45 9.45 .03 84dmalkhsfmly Aslag rth 1570 15.49 15.58 .14 caper 14.97 1476 1476 ,18 Toine 13.45 13.41 13.43 .02 Glne 1591 15.72 1572 .12 Inzeo 16.48 16.31 16.31 .11 Mun inc 1170 12.59 12.59 .07 Selea 15.45 15.24 15.24 .09 a Macau 18.86 18.69 18.69 .11 Gem mass Sachs tort it adige 971 970 970 .01 Govan 974 9.73 974 .01 shot of 9.72 9.70 9.70 .03 St gov 9.60 9.58 9.58 .02 gov stand 19.99 19.91 19.93 .03 Gate qty 22.88 22.69 22.69 .12 Goven funds. Del pad 8.38 8.33 8.33 .06 egg Mats 17.11 16.83 16.83 .24 gig in 8.58 8.55 8.55 .05 Irr Leq 12.38 12.26 12.26 .12 Host Al 9.39 9.21 9.21 .06 Sicos 18.52 17.95 18.52 .88 Grad so my Dooald est Alan 22.06 21.9v 21.91 .09 govt up 12.01 11.96 11.96 .02 of top 11.66 11.53 11.53 .17 Opp Alan 17.84 1774 1774 .06 go mate 9.17 9.06 9.06 .09 Ghana the. 9.63 9.55 9.55 .06 greens pm 14.08 14.03 14.03 .02  11.28 11.20 11.20 .02 guardian funds As Tatloc 10.39 10.28 1058 .04 gig info 13.47 13.34 13.34 .12 Bonn 11.36 11.32 11.32 .01 1 Mutual in obd 9.15 9.11 911 02 Parka 27.82 27.50 27.50 .09 Stock n 28.23 27.90 27.90 .10 taxes 165 857 8.57 .09 Hon sep 1176 1157 12.57 .16 him gulp x 9.71 9.64 9.65 .05 Hartt Colo 9.05 9.05 9.05  i Fly 1 by Bichrt 10.12 10.05 10.05 stg of 951 9.49 9.49 .01 Sec part 10.19 9.96 9.96 .19 us gel 956 952 9.22 .02harbor fend Bond 10.39 10.33 10.34 .02capapp n 17.24 17.10 17.15 57 growth n 1160 1139 1139 .01intln 28.60 2129 2659 56 iffy Lorn 11.35 11.18 11.18 .17sttourn 177 176 8.76 value n 1350 1104 1104 .12kavenfdnt 10.48 10,40 10.40 .01 heartland ads us Ftp 184 179 179 value p 2166 23.53 2153 .08vauielnco 170 162 9.62 .08 Wirf 9.02 190 190 .10 euro i n 1145 1139 10.39 .12lamvailt 11.23 1194 10.94 .38 Namer inn 9.83 9.69 9.69 .10pcffivun 1127 10,11 1050 .05 world bin 9.28 9.26 956 .03 no Truoc in nit,.- Cap App p 14.81 14,65 1465 .05 of Vine 155 952 9.52 .02incgrp 11.17 11.09 11.09 .03 pm govt 903 101 9.01 .01smcapsp 1100 15.88 15.88 .08 Banc a 9.60 153 9.53 .03bondn174 9.69 9.70 .01 govt Dot 9.25 123 953 .01grawfin 10.00 9.91 9.91 inc gun 10.02 9.93 9.93 .03incoeq 11.85 11.75 11.75 .03 Hardgr 1117 1106 16.06 .06homestpa 13.09 1199 12.99 .04 Host ddn 4.97 4.96 4.96 .01hormtdvalil ,1104 14.63 14.63 .13 Hon Conn 20.01 19.57 19.57 .32hetckkls 81 when. Balanced n 15.92 15.80 15.80 .08eqlncm 15.30 15.06 15.08 .17 in 17.85 17.75 17.75 .18lowourn 9.84 9j1 9.82 Hudson Cap 1154 1135 12.35 .09hummertncn 14.20 14.13 14.13 .03 Hummer gun 21.70 21.44 21.44 .20hypso 8.75 173 8.73 .03 hyps02 9.05 9.04 104 .02laatrfir 14s5 1456 14.86 .03 a in to. T a in 4aho Tami it ionian in 10.13   i Bond on 8.71 168 8.68 .02emggrpn 14.72 14.60 14.63 .14 gov ten 9.68 9.65 9.65 .01grtncp 1148 1357 1137 .03 kit fun 13.39 13.33 13.33 ,08instbd 8.91 8.89 189 .02 Midcap 14.38 14.33 14.33 .04region no 20.74 20.57 20.57 .01 rest Van 9.93 9.93 9.93value n 10.60 10.49 10.49 .02 Bex Fitin Dex 1115 17,97 1757 .18 2globap 16.12 16.05 1105 .04 2globcp 15.93 15.86 15.86 .04 2growap 17.30 17.13 17.13 .17 2growcp 17.18 17.02 17.02 .17 2tuexapx 10.66 10.55 10.55 .10 2lncpiap x 9.64 957 9.57 .08 ideas 15,03 14.87 14.87 .15 2fwnap x 174 8.66 8.66 .08 Blu cup 6.43 137 6.37 .01 Bonds 4.75 474 4.74 Cater 4.83 4.77 4.77 .03 Delp 7.44 7.34 7.34 .09 i scoop 11.32 11.19 11.19 .07 equip in 10.68 10.47 10.47 .13 extra lip 3.93 3.91 3.91 .01fed Lnch 4.80 4.79 4.60 .01 gloom do 5.69 5.64 5.64 .05 go ogre 174 163 663 .13 growth p 1160 16.38 1138 .13 his step 4.16 4.12 4.12 .03 instep 435 4j1 4.91 .02 ind 1152 10.44 10.44 .06  1170 1159 1159 .01 must 4.87 4,83 4.83 .02 me he 5.00 4.98 4.96 ,02 a step 4.84 4.78 478 .04 up 11.70 1158 1158 ,08 step 4.80 4.75 4.75 .03 Newon 14.22 14.07 14.07 .01 Ohop 491 4.66 4.86 .03 Prem to 853 7.97 7.97 .33 Progress 166 1778.77 .07 Selp 155 8.52 8.52 .01 Stock p 1950 18.96 18.96 .16 Strait 14.57 14.46 14.47 .18 Street 9.26 9.15 9.15 .07 str not 5.81 579 5.79 .01 sir set .97 .97 .97 Stragi 5.61 5.57 5.57 .03 teen do 3.50 3.48 3.46 .03 Wirtl Lnch 6.19 6.12 6.12 .06 Isi Funter. Munlyn 9.49 9.40 9.40 .08 Noam p 9 05 9 02 9 02 to sep 114 9 .10 9.10  9.49 143 9.44 .03 by team a Cut Call Peutl Nim of port 10.53 10.44 10.44 .02 sing it p 9 56 9 54 9 54 01 to Bop 9i08 103 9.03 .02 to Gap 1161 11.56.11.56 .01 i Vresh 4.62 4.58 4.58 .02 Capert 1115 10.96 10.96 .11 egg Thap 10.01 9.91 9.91 .06 in map 975 971 9.72 .02 int Gova p 9.78 174 9.75 .03 p 9.63 9.64 9.64 .05 of name no 10.65 10.55 10.55 .04 mgr than 11.73 11.66 11.67 .01 Energy n 10.53 10.20 10.20 55 Erwin 6.50 6.38 6.38 .09 Europe n 1279 1161 1161 .18 in Sven 15.03 14.68 14.68 59 Gold 5.43 5.23 553 54 growth no 5.26 5.19 5.19 .03 hath san 35.12 34.91 34.94 .16 Hill dip 6.59 6.55 6.55 .04 Indin con 11.34. 11.26 1156 .02 Irreg on 11.88 11.84 11.84 .03 in Fagin 16.96 16.77 1677 .14 Leisure n 22.64 22.56 2256 .12 Mula Stah 9.54 9.49 9.49 .04 mul Abal 10.89 10.8110.81 .06 Pacubas n 16.60 16.43 16.47 .02 Sellic mrp 6.05 6.01 6.01 .03 est cd n q q to q to 01srltrtjo p a. J3  3.jj to Greenp 14.61 14.49 14.49 .09 tech 25.15 24.89 24.94 .48 to Tran 18.34 18.20 18.20 .05 Rusgo Tnp 6.76 6.71 6.71i i n o q 4fi q 4fi 07 uni n  3.o 3.o- a i in 4q nil 17 re 17 re 07valeq  if. 03 i. Law i it "71 m a 1ft Rawl com 10-7 1  u w  8.35 8.31 8102 Tetef dip 14,10 13.87 13.87 .3. Bonds 9.20 116 9.16 Canada p 9.49 9.07 9.07 .48 Cal Nap 9.84 9.67 9.67 .02 Chin Asp 9.84 9.67 9.67 .02 egg rap 18.33 1112 18.12 .02 global p 1114 11.97 11.97 .14 get Hap 14.95 1472 14.72 .18 or tap 9.44 9.39 9.40 .02 wrap 29.78 29.40 29.40-59 of Fly 29.76 29.40 29.40-59 St gov p 9.65 9.64 9.64 pm Loffi Bonn 9.18 114 9.14 .02 Dover std n 1102 9.96 9.96 .01 Emo key n 12.31 12.13 12.13 54 in Betyn 1051 10.44 10.44 .07 St Bonn 957 9.54 9.54 .03 Smalt con 10.09 9.97 9,97 .11 set Estyn 1185 10,73 10.73 .06 Mari Aal. " it Inpijn i Minimi growth 11.25 11.15 11.15 .01income 9.46 9.42 9.43 taxes 9.89 9.61 9.61 .06totrtn 10.66 1056 10.56 .06 Jim fwd " balanced n 1113 12.09 12.11 .01 enter porn 24.13 23.91 23.91 .10fetftxexn 125 120 650 .03 fax Lnch 191 188 188 .04 fund 19.37 19.25 1955 j02 Goth inc 14.59 14,40 14.40 .04into 479 477 4.77 .01 Mercury 14.07 14.04 14.06 .05overseas n 10.2 1050 10.20 4 Sham bin 186 185 2.86 .01twenn 24.05 2172 23.72 .10 Ventre 51.83 5155 51.55 .11wtldw 2152 2138 26.38 .08 Japan Del 11.63 11.53 11.53 .11jp Capa ppr 1137 16.14 1114 .14 jpig8 178 171 8.72 .01 pfc Hajac Fri. John  10,58 1147 10.47 .09 disc flt 9.37 118 9.18 .04 growth 1148 1132 16.32 .08 ii Acore 1165 1147 1147 .09 it Gap 138 8.35 135 Jet mate 1tt69 1160 10.60 .06 Miteb 10.44 10.34 10.34 .08 Nateo 10.81 1169 10.69 .09 St Strats 144 142 142 .02 up cheap 1122 1107 16.07 .14 pc temp 16.07 1193 15.93 .14 Popsa 7.90 7.80 7.80 .01 up cops 7.85 7.74 7.74 .01 Start Cap 192 189 6.90 .01 str Nib 192 189 6.89 .01 taxes p 9.69 9.60 9.60 .07 it Elsb 7s3 7.85 7.85 .07 a tech 10.02 9.95 9.95 .09 in map 115 110 110 glob a p 13.93 13.81 13.61 .04 a lobby 13.71 1158 1158 .05 Golna 8.87 8.81 8.82 go nil. .186 8,81 8.82 .01 a Karl 17.01 1183 16.91 .19 Uttech 19.56 19.37 19.37 57 Golda 14.01 1179 1379 54 Gobi 13.99 13.77 13.77-54 Pacubas 15.48 1531 15.33 .03 Pac base 15.41 15.24 1556 .04 Rybka. 20.98 20.38 20.38 .56 Rob kit 20.89 2059 20.29 56 j Hancock a verge Acha 11.81 11.66 11.68 .12 achut 1175 1159 11.59 .12 Balas 10.00 9.92 9.92 .04 Balbo 9.99 9.91 9.91 .04 Bondad 13.90 13.83 13.84 .02 Bonds 1190 13.83 13.84 .02 Invar 14,49 14.37 14.37 .03 inv by 14.48 14.36 14.36 .03 us vap 9.18 9.12 9.13 us vat 9.17 9.11 9.12 a Val 12.15 1102 12.02 .08 Osmun 11.33 11.24 11.24 .09 Kim Gnu 1149 11.43 11.43 .06 taut Tono. 3.71 3,67 3.67 .01 adj ova x 8.22 8.18 118 .04 blues spa 1131 1121 12.21 .02 car tit 6.74 168 168 .05 old Loncoa x 176 5.67 5.67 .08 flt a 949 9,31 9.31 .07 Giunca x 168 155 855 .13 Gotha 13.08 1194 1194 .01 his Lek x 7.72 7.62 7.62 .08 Kipapa x t.90 7.81 7.82 .06 in la 10.87 10.75 10.75 .09 Munia 9.18 9.10 9.10 .08 Nytta 10.00 9.91 9.91 .08 Ohta 180 171 8.71 .08 rebel 11.00 10.92 10.92 .02 rere2 1253 12,45 .12.45 .03 reflre3 10.06 9.98 9.98 .01 retlre4 8.96 8.88 8.88 .01 retires 856 8.20 8.20 Sig ova x 7,97 7.91 7.91 .05 Sec pea 5.87 5.82 5.82 .04 tech 11.55 11.43 11.4651 to Tea 9.46 9.39 9.39 .06 to Treta 9.05 8.96 8.96 .02 us gotta x 8.32 8.24 8.25 .05 us Toa x 670. 6.64 6.65 .04 Kamrar funds 9 ovine by x 578 5.67 5.67 .08 glib Lnch x 8.67 8.57 8.57 .12 or that 13.02 12.88 12.88 .01 or the 13.02 12.88 12.88 .01 hey Adbi x 7.71 7.61 7.61 .08 inti 10.83 10.71 10.71 .09 is Gobi x 7.93 7.89 7.88 .05 so capt 5.84 5.79 579 .04 Techel 1150 11.38 11.4051 to Tribl 9.04 8.95 8.95 .03 Tot Etc 9.05 8.95 8.95 .03 us Tobt x 6.69 164 6.64 .04 Kent funds lost exe inst 1140 1126 1256 .08  9.33 9.29 9.29 .01  1104 1094 10.94 .01  13.84 13.6913.69 .10 let inst 981 978 978  9.62 9.61 9.61 .01 meet Einson 9.63 9.57 957 .02  970 9.67 9.67 .01  10.67 10.59 10.59 .02 Kent funds invert Exma 12.38 12.25 12.25 .08 Index Seq 11.06 10.96 10.96 .01 we 1379 13.64 13.64 .09 Vale 10.63 10.55 10.55 .02  t 14.38 14.32 .14.32 .01 cusb2t 14.69 14.63 14.63 .02 cusb4i 4.42 4.37 4,37 .04 cusx11 9.05 8.98 8.98 .04 cusk21 7.45 7.37 7,37 .03 cuss1 1 22.43 22.19 22,19 .13 cuss3t 924 913 9.13 .02 cuss41 792 7.83 7.83 .03 i flt. 7.59 7.54 7.54 .02 Kemt 2478 24.25 24.25 .70 the try 971 9.62 9.62 .06 tax Jet 6.97 6.90 6.90 .04 tvs Lone Arror a auf nip 1 902 8.97 9.02 .03 Calif 9.56 9.55 9.55 .01 Fuxa 8.52 9.41 9.41 .07 foam 10.43 10.25 10.25 .19 Goa 19.54 19.37 19.37 .03 Gosal 9.16 9.13 9.13 a Tegra 22.63 22.27 22.36 .18 or Tara 21.33 21.21 21.21 .13 Midat 160 157 8.58 .01 Omega 16.01 15.79 15.79 .04 Pha iai4 ia03 10.03 .09 steal 7.09 7.04 7.04 .03 Tofal 8.92 183 8,83 ,05 to Treta 12.07 1191 1191 .10 or tuba 8.38 134 8.34 ,02 Keystone Ampf 9% cfh2b1 9.58 155 9.58 Fri 9,48 9.35 9.35 .07 Foat 10.3r 10.19 10.19 .19 i opt 19.30 19.14 19.14 ,03 go sir 116 9.12 9.13 in der 161 158 158 .01 of megabit 15.83 1161 15.61 .04 pts fat 10.08 9.95 9.95 .09 strata t 7.12 7.06 7.06 .04 to for 187 178 8.78 .05 Tot Letb 12.06 11.91 1191 .10ktntone Amer c a pct 1138 1119 19.19 .04 Knarf 9s4 954 954wnnr  v Tif a of Xci 9.47 9.37 9.37 .07fqaci 1137 1119 1119 50 5vscr 116 9.13 9.14irndcr 161 158 8.58 .01 pts act 1108 9.97 197 .09slratcr 7,11 7.06 7.06 .04 to for 187 179 8.79 .04totfletc 12.07 11.91 11.91 .11 Khue Graep Armga 11.98 11.84 11.64 .06 Armista 1185 1183 11.83 .03 a Minste 11.85 1183 1183 3 Astarb 1151 1137 1337 .03 Emmma 11.87 1174 11.74 .19 Emmma 1190 11.67 11.67 .19 Globe Ibn 1135 1121 16.21 .07 Globe Qun 18.61 18.47 1147 .08 Globe a 1154 1141 16.41 .06 glib feb 11.92 1186 11.06 .10 a Buxa 1192 1186 1186 .10 Gutai 1143 13.37 13.38 .02 Intia 1130 1156 11.28 .02 pet 23.87 23.66 23.66 .05 Muntada 10,22 10.13 10.13 .05 Scapa 1u7 11.19 11.19 .16klewlthiat.atm bin 1.97 1.97 1.97shtmgwil 1.99 1.98 198 .01taxexmpin 1.99 1.95 195 landmark finds Calann. 1375 13.64 1364 .01 equity n 14.68 14.51 14,51 .03intlne. 191 187 188 .02 Irr Leq 1114 1105 1105 .06 kit pm 994 888 9 86 041 in in in. A �.oww.wwt. A us gun 137 135 9.36 .01lizard Breor equity 14.66 1451 14.51 .05inbeq 13.03 1193 12.93 .11 in fisc 10.92 10.85 m85 .12smcep 15.33 15.16 1116 .09 spec 14.25 14.17 14.17 .12strgyd 957 9.24 9.24 .01 a Ebenow 173 166 6.66 .03leebpern 10.31 10.22 1052 ,08  9.83 9.68 9.68 .13  x 9.86 975 9.75 .15gvflndnp 9.76 174 9.74 .01 i Yip x 1199 13.89 1190 .09invgrra 9.38 9.33 9.34 ,01 met Ftp 14.88 14.77 14.77 ,07patfp 14.85 14.73 14.73 .07 split no 19.64 19.36 19.36 .19txftlntp 14.40 14.32 14.32 .06 tour Tnp 13.09 1188 1188 .17valtrnp 1130 19.02 19.02 .07 Lehman Evet Nen Rrt Van 9.87 9.88 9.86 .01 self Stilt 10.41 10.31 10.31 .02shourgvan 9.90 189 9.90uitngtongrp inv seen 13.67 1159 13.64 .01crpleadn 10j5 10.77 10.77 .04 gunman 7.60 757 758global n 14.19 14.09 14.09 .08 Gowton 184 6.69 169 .18gthlncn 15.93 15.73 15.73 .09. Inton 10.94 10.88 10.88 .08sigovtn 9.65 9.62 9.62 .03 Stisi 410 3.95 195 .18stlnv 3.37 131 3j1 .07 Tebon 9.78 9.75 9.75 .01wridemgn 13.56 13.38 13.38-50 Gunc 10.52 10.38 10.38 .11hismurt 9.77 9.65 9,65 .07. To fond 9.68 955 9.55 .08usgov 855 8.48 147 .08 util x 10.46 10.34 10.34 .10 Lindner feeds bulwark 7.48 7.38 7.46 .08 Olin 24.93 24.79 24.79 .11fundn 21.64 21.45 21.45 .15 win 10.55 10.48 10.48 ,04longkpfn 19.12 18.92 18.92 .18 Lonoff san 14.38 14.14 14.14 .33loomis Saytos Bond n 10.37 10.29 10.29 .04glbbdn 9.81 9.73 974 growth 12.88 12.73 1273 .03griln n 12.63 12.43 12.43 .14 int teen 1274 12.68 12.68 .10smcapn 13.10 13.01 13.01 .09 lard am counsel by Debtra 4.61 458 4.58 ,02 Natty to 4.16 4.11 4.11 .03usgovtp 4.38 4,36 4.36 .01 lord Abrett aril Latap x 10.87 193 9.93 .89 Bon Doepp 8.97 8,91 8.91 .04develgtti p 10.38 10.30 10.37 .19 eq1990p 14.35 14.20 14.20 .09fdvalup 1134 12.25 1255 .03 Glemp 12.67 12.59 12.59 .09gllnc p 8.06 8.02 8.02 .05 govt sep 159 158 2.58taxfrp 9.99 9.87 9.87 .08 to Ftp 9.07 6.96 196 .07txfrcalp 9.52 9.42 142 .06 of a p 4.33 4.27 457 .04tfmop 4.55 4.50 4.50 .03 of nip 4.67 4.61 4.61 .04taxwp 9.84 970 970 .10 to Ftp 9.02 8.94 8.94 .05tfpap. 4.48 4.39 4.39 .05 Thip 4.39 4.34 4.34 .03tf my 4.37 4.32 4.32 .02 to Swap 4.44 4.39 4.39 .03valuappp 11.43 1155 1155 Ruth Arante boo hid 8.74 872 8.72 .01 fund 17.38 1723 17.23 .02income 8.00 7.95 .7.95 municipal 7.67 7.60 7.60 .04oppgr 10.82 10.67 10.77 .18 Mas funds balanced n 11.17 11.10 11.10 .01 emerge in 16.63 16.50 16.52 54equity n 21.09 20.90 20.90 04 Fedl Nln 10.21 10.17 10.18fxdincn 1070 10.64 10.65 .0? Jbf flan 9.91 9.85 9.85 .02gbfxdlnn 10.09 10.05 1005 .04 by secs 8.62 8.54 8.54 .06irffleqn 14.32 14.18 14.18 .14 the stars and stripes Page 15 Wtown 10,02 199 9.96 .08 odour fun 10.02 8.98 9.98 .07mtgbksecn 168 9.63 9.63 .04 Munif Glnn 135 9.23 9.23 .14 Pax Kin 9.40 ,126 9.26 .14 Selezn 17.35 17.16 17.18 .05 set fun 9,66 9,60 9.81 .03 Sec paid 17.47 1753 17.23 .18 up fun 11.28 11.22 11.23 .03 value n 12.61 1145 12.45 .08 mrs ,. Milap 11.38 11.24 ,1,154 .06 a Gap 10,88 1178 1178 .09 Bondad 1108 1103 12.04 .02 egg rap 1127 19.07 19,16 .17 Groppa 11.43 1127 1127 .06 go up 149 16 146 .01 go Flap 124 852 6.22 Gas Cap 197 194 8.94 Wincap 490 497 467 .04 Ltd map 7.01 199 199 .01 Oscap 173 162 162 .03 Tschap 1155 1140 12.40 .01 Sec tap 12.99 1187 12.87 .01 St Nap 7,49 7,45 7.45 .04 to Flap 1162 1249 1149 09 Utt Lap 190 179 179 .09 a Lap 189 172 172 .13 Woas Taia 1114 1102 15.02 .11 woe map 1173 1155 1155 .10 wog vap 1140 1155 11.38 .07 wog a 1759 17.12 17.12 .03 wot Otap 1141 1133 1133 .08 Munda 199 191 9.91 .06 Muhia 131 124 124 .04 Multa 7.34 7.32 t.32 .01 Mua Lap 165 157 957 .07 Mua rap 113 105 105 .09 Muc Aap 105 102 5.02 .03 Mudflap v183 176 179 ,08 Mugaas 170 163 183 ,08 mum Aap 10.18 10.10 10.10 .06 my map 1055 1111 10.16 .08 mum sap 150 143 143 .09 Mun Cap 10,62 1152 1052 .10 Munap 178 169 9.69 .07 Muscat 1105 1198 10.96 .07 Munap 172 163 9.63 .08 my Vamp 1137 1129 10.29 .07 my wrap 10.51 1142 1142 .07 if file 188 178 178 .08 Cap Gilt 1183 1168 1168 .10 Bond b 1107 12.02 12.02 .02 Enig Rbt 19.12 18.92 1101 ,17 Goldt 129 108 108 .27 go Matt 124 121 652 go Scull 197 194 194 he lbt 490 487 4.87 j04 Imbt 7.97 7.94 7,94 d3 a its 1131 11.19 1119 .06 of Tab 163 152 9.52 .03 Mig 1073 10.65 1065 .09 Schb 1145 12.31 1131 Sec Tel 12.92 12.79 12.79 my Cap 105 102 5,02 .03 my bib 197 190 9.90 .07 Muhln 131 955 125 .04mule by 8.09 103 103 .05 Tot Rbt 12.62 1149 12.49 .09 value 9.78 162 9.62 .13 won Start 1112 15.00 15.00 .10 woes by 1656 1138 1138 .10 to gab 11.33 1158 11,29 .07 Worb 17.12 16.98 16.98 .03 to Tot 10jj7 1058 10.28 .09hn fends Bdl non 9.29 119 9.18 .07stklnc n 10.31 1124 10.24 .02 St grown. 10.31 10.24 10.24 .03stkapn 14,36 14.22 14.22 .01  ass Tara 13.28 1351 13.21. Fedl Nama 9.38 9.30 9.31 .02invta. 1755 17.40 17.40 .06 mag Sec a 957 9.52 9.53 .02 map Rutn 10.03 9.92 192 .03  9.18 116 9.16 .01msbfdn 1162 1148 1148 .07 Mackenzie 8ft Amer do 1158 1139 1139 .18 Camung 144 9.39 9.39 .03ltdmup 9.68 165 9.65 .02 no Mun 103 197 197 .04natmup 111 8.06 108 .03 Narner. 947 131 8.31 .05 caaot"1 19.65 19.48 19.48 .01tonvl 1155 12.48 12.48 .03 or Bdl 7.64 7.62 7.62eql 14,29 1413 14.13 .01 Towt 11ju 1151 1121 .08govlt 7.90 7.78 7.78 .01 nor scowl 10.50 10.25 10.25-58txfbt 9.07 199 199 .04 to tilt 15.02 14.92 mj2valt 15jo 1150 1550 .12 my Toff Fumk. Cappan 2449 24.28 24.28 .01 spec it 37.82 3758 37.58 .01tnceqn 2678 2140 26.40 .29 Shortgen 16.93 16.91 16.92 .03hitmtgn 14.25 14.24 1425. Simond 18.43 18.39 18.40 .02glbopplb 1855 18.38 18.41 ,08 Bonn 19.30 19.17 19.21 .10 Wen 3758 37.69 37.69 .03 Man Shif rtt Frosi fed inc 9.36 9.33 9.33 .02 Nytz 10.03 9.84. 9.95 .08stfxinc 9,55 9.53 9.53 .02 tree 1251 12.39 12 j9 .09marketwetckfdt equity 10.03 9.98 9.98 .02 flex inc 970. 9.69 9.69fntfxin 9.34 9.31 9.32 .01 a mud 9.4q 9.35 9.35 .03mtrtjttkf fuds go Theca 9.33 9.29 9.30 .02gmlna 9.58 9.51 951 .07 Vale Aap 160 9.54 9.54 .13mmlumfmdi Bain 9.47 9.42 9.42 .04eqlnc 9.69 9.58 9.58 .06 get Lnch 198 8.93 8.94 .03intbdn 114 9.11 9.11 .02 it of 9.33 958 958 .02inflstkn 9,69 959 959 .09 my scan 9.67 9.58 958 .03stincn 9.65 9.64 9.64styx Msj 9,81 979 9.79 .01stock n 9.84 9.78 9.79 .10 Vajen 1158 10.41 10.41 .13mats Muriul lest balancd4 10.01 9.96 9.99 .02core6d4 9.94 9.89 9.90 .01 noeq4 9.79 972 9.72 .09prtme4 1006 10.06 10.06 .01 shtmbd4 9.97 9.95 9.95 .01scapv4 9.73 9.85 9.65 .04 value�q4 10.01 9.93 9.83 .04mathers n 14.17 14.15 14.17 .02 matrix of 13.94 13.77 13.77 .04mans funds equity it f 13.95 13.86 13.66 .10income in 1 9.84 979 9.64 .06 our Eatonl 9.88 9.82 9.82 mme Dashti funds to Multi 9.64 9.51 9.51 .14sfocldbi 1178 11.62 11.62 .01 a Ilcken 1176 11.62 11.62 .01 us govt 975 972 9,72 .03  9.75. 972 9.72 .03 a mute 974 9.60 9.60 .14 Vam Urit 974 9.60 9.60 .14 men Lgth 1147 1358 13.28 .02mentstrn ,12.35 1222 12.22 .06 merger Dpn 13.80 13.78 1176 .03meridian n 25.12 24.95 2497 .11 Merrill Lynch a Amer inca 8.98 8.88 8.88 Azma 9.52 9.44 9.44 .07batat 11.61 11.53 11.53 .01 Bavta 2114 22.87 2187 .25caimat 8.64 8.56 8.56 .07 Calm a 10.32 10.23 10.23 .08capfda 27.09 29.78 28.78 .23 Consullo 12.55 1144 1144 .09cpmta 7.53 7.50 7.50 .02 can Vida 10.61 10.54 10.54 .01cpfta 10.78 1169 1169 .03 Decca Pap 16.34 16,09 16.09 57euroat 15.74 1154 15.54 .11 fed Seca 110 108 906 .02flma 199 191 191 .07 of data 14.30 1414 1414 .03gia1ai 13.04 12.9f 12.92 .10 Gilda 9.12 108 9.06 .08glcva 10.54 1157 1157 .08 Gilda 1121 13,07 1107 .11. It Fusai 15.48 15.22 1122 .30 Giustat 1259 1113 12.13 .19 Brira 18.80 1150 1166 .09 Heartha 158 155 157 .02instlnp v 9.56 153 9.53 .02 it Lea 11.55 1145 11,45 .09latama 17.71 17,32 17.32 Simual 194 188 188 .05. Mem a 9.45 138 9.39 .08 in Lisa 7.31 7.25 7.25 .04munuda 179 178 9.78 ,01 mule Fra. 9.41 9.35 9.35 ,05mnatia 9.39 131 131 .07 Njma 9.88 178 9.78 ,09nymna 10.24 10.14 10,14 ,09 Paca 22.28 22.09 2114 .08pama 10.20 1112 10.12 .09 Penxa 12.22 12.15 1115 .10spvia 15.39 1132 1134 .03 so vat 11.79 11.60 11.80 .12techa 5.65 5.80 5.64 ,09 Tama 972 9.64 9.64 .08wldlnca 138 8,33 133 .09 and Job f.43 140 140 .03amertnbt 9.95 183 183 .02 Aster by 9.71 9.62 9.62 ,09azmbt 9.52 144 144 .07 balt 1168 1159 1159 Mas vibe 22.85 22.58 22.58 .26 Calm not 10.32 1123 10.23 .09caimbt 8.64 158 158 .07 calf debt 2162 2131 2631-53cphlfll 7.53 7.50 7.50 .03 conv gab 10.61 10.54 10.54 .02cpltbt 10.79 10.69 10.69 .03 voc act 1128 1103 16.03-56draobt 1698 1673 1180 .12 Eurott 1107 1487 14,87 .18fedsecb t 9.10 9.08 108 .02 fund grit 10.07 9.95 9.95fdgrct 10,07 9.95 995 Robt 8,99 8.91 8,91 .07fdftbt 14.10 1195 1195 .03 i Ait 12.87 1174 12.74 .11gtobaic 12.75 12.75 .12.75 Gib lbt 9.12 9.06 9.06 ,08gicvbt 10,68 10.61 10.61 .09 i Hub 12.89 12.75 12.75 ,11girsbt 15.45 15.18 15.18 .31 glib Lumbi 163 9.60 9.60 .02gilubt 12.25 12.09 ,12.09 .18 or Trot 17.74 17.46 17.61 ,08healthbt 3.24 121 3.23 .02 into Embt 1144 11.34 11.34 .08latambt 1758 17.19 1m9 .58 Mambo 9.54 9.48 9.48 .05. I must 8,94 188. 8.68 ,05 in met 9.45 9.38 9.38 ,08mnlnsbl 7.31 7.24 7.24 .05 melt debt 9.79 9.78 9.78 .01, Munt Morbi 9.41 9.35 9,35 .05 ,mna8t 9.39 950 9.30 .08 no met 9m 978 9.78 .09nymnflt 10.24 10.14 10.14 .09 Nambi 9.23 9.21 951 ,04ohmbt 9.60 9.54 9.54 .05 or Muniot 8.51 144 144 .05picbt 21.25 21.07 21.12 .06 Pamat 10.20 10.12 10.12 .09phmflt 11.97 11.90 11.90 .08 St get 110 9.09 9.10 .01spvibt 1492 14 j5 1487 .04 Sion flt 1178 11.59 11.59 .12techbi 153 147 5.51 ,08 to met 9.72 9.64 964 ,08ubinit 110 9.02 9.02 .07 Wal Nib t 8.37 132 8.32 .09 adj Rop 143 1.40 9.40 .02amertnot 8.95 8.83 163 .02 drag not 17.12 16j7 16.95 .12, feds cop 9.10 9.06 106 .02 of drop 1052 10.09 10.09glblsmo 9.65 9.62 9.62 .02 into Ecol 1155 11.45 11.45 .08latamot 17.71 1752 17.32 .56 Stiop 111 110 110 .01kerrimae is Astalyn f 11.06 1104 11.04 .02capapp f 1078 10,77 10.77 .01 Tex bin t 9.91 9.89 9.89 .02grin t 10.89 10.89 10.89 most late  9.90 979 9.81 .06 Capalb 9.82 9.70 9.73 .06capapc 9,98 9.86 9.89 .06 est inca 10,51 10.33 10.33 .16eqlncb 10.50 10,32 10.32 .16 Ealr a 10.51. 10.32 10.32 .18eqlnvsta 12.49 12.31 1131 .08 Euln Vyp 12,50 1131 1131 .08govseca 674 170 6.70 ,01 he inca 5.93 5.90 5.90 .03hllncb 5.91 5.89 5.89 .02 int leap 10,56 10.46 10,48 .15intleqe 10.51 10.41 10.41 .15  10.60 10.49 10.49 .15intfldvcc p 6.03 7,98 7.96 .10 Midas to 8.54 8.44 144 .07, 857 8.47 8.47 .07 Midas to 658 147 8.47 .08taxexa. 7.34 758 7.28 .04 tx�x8 7.34 758 7.28 .03midwest. Adjust get 171 9.70 9.70 .03govtp 9.01 8.97 8.98 ,01 a Gap 9.98 9.93 9.94 .02ohtf 10.98 10.87 10.87 .08 to Ftp 10.32 10,25 10.25 .06treastr 8.24 8.20 8.20 .01 Utility 10.35 10.29 10.29 .01monetta 15.28 15.05 15.05 .08 Monet Timon 12.72 12.62 12.62 .02monnor funds fax int 19.76 19.57 19.59 .13grwttit 2673 28.54 26.54 .05 inert 22.2ft 22.00 22.00 .18mtobk 6.81 6.67 6.67 .16 of heft 20.38 20.19 20.19 .15sibdt 19.32 19.17 19.18 .12 Montr glop 6.54 6.30 6.30 .33monltrsip 16.94 16.87 18.87 .02 Montgomery ads pm Amkin e 15.83 14.84 14.84-1.01 glob Commonie 15.28 1499 14.99 50 Mutual p. 16