European Stars and Stripes (Newspaper) - November 20, 1994, Darmstadt, Hesse                                Sunday november 20, 1994 revert Tsal 8.97 8.94 8.94 .02rhnmmicap equity 12.43 12.31 12.31 .01 fax Dan 9.15 9.12 9.12 .01tnmuob 9.24 9.16 9.16 .05 Robertson Stephens Contra n 10.83 10.55 10.55 .32 a mgr i 19.63 17.43 17.43-1.91valuers n 16.46 16.19 16.19 .24rochester ads by group 12.79 12.75 12.75 .04romup 15.84. 15.60 15.60 .20 urn up 3.13 3.11 3.11 .02 Roomy squirt Dmn 12.36 12.31 12.31 .03growth p 16.65 16.50 16.50 .14 in Leq p 13.03 12.94 12.94 .17 Bike Kim Emmila Hout Tiofil Rumi go seen 8.98 8.94 8.94 .01grtn 10.56 10.48 10.46 .01 old War 11.98 11.80 11.80 .13 no Vav f Tow Chi Pennou 8.28 8.23 8.23 .04 Seq inc 532 5.29 529 02otcn 6.71 6.68 668 Prem Fern 6.61 6.57 6.57 value in 9.63 9.57 9.57 .05ruthmortgroop. A Gasn 10.57. 10.38 10.38 .20usglgn 6.53 6.41 8.43 us Antn 6.55 8.48 8.48 ,03 my ten 9.91 9.81 9.81 .08 Vaton 10.13 10.04 10.04 .07rydn funds Novtny 10.47 10.34 10.34 .02 oct fun 10.00 9.95 9.97 .19precmetlsn 8.20 7.91 7.91 .38urwn 10.22 10.14 10.22 .01 Sec Widen 9.19 9.18 9.19 .01sbcwidgr 16,17 16.04 16.04 .07 Sis fund Capurn 7.73 7.69 7.73 .08 convert bin 11.31 11.23 11.23 .06sbsfn 14.92 14.74 14.74 .12 Sei funds balanced no 11.39 .11.32 11.32 Bon dip 9.78 9.70 9.71 .01bdtodxp 9.56 ,9.52 9.53 Capurn 11.40 11.25 11,25 .04conjoin on 1.97 1.98 1.96 .01 Gnap 8.98 8.95 8.96mrmdud p 9 49 946 9.47 so Tiv no 9,71 9.69 9.70 .01kifleuron 10.05 9.96 9.96 .05  10.49-10.42 10.42 .12mmnp 9.88 9.83 9.83 .01 mgt no 9.29 9.26 9.28 .03wtpcbs 10.00 988 9.96 .03 Alp 10.67 10.58 10.58 .08 Seq inc no 13.62 13.71 13.71 .04 Send Tnp 15.77 15.62 15.62 .02kstf 9.97 9.91 9.91 .03  10.71 10.60 10.60 .04 " a Wunno 10.10 10,05 10.05 .02smcappn 14.43 14.29 14.29 .15 Valuent 10.60 10.44 10.44 .10capanp 14.97 14.81 14.81 .02 sifter us 3.87 3.75 3.75 .11sit funds get hic. 26.00 25.72 25.72 .02growth n 12.67 12.52 12.52 .09 tour 15.72 15.63 15.63 .08mlrmtfn 9.47 9.42 9.42 .04 tax Freen 9.33 9.26 9.26 .05usgov 10.22 10.20 10.20 .01 stick ask Agger to 9.97 9,85 9.85 .07 Baltrun 9.46 9.39 9.39 .03capgrtp 11.66 11.53 11.53 .09 Ca grf 11.67 11.54 11.54 .08 Ines Anotn 9.89 9.80 9.80 .07ingbt 9.57 "9.53 9.53 .02 Ingr Blip 9.58 9.53 9.53 .02bigbrvp 10.36 10.31 10.31 .07. Intel Dan 10.35 10.29 10.29 .07ltdmtgtr 9.83 9.79 9.79 .04 sunbed Len 9.64 9.54 9.54 .11 sure gun 9.68 9.59 9.59 .10stbdtrnp 9.68 9.63 9.63 .03 she Tatrn 9.78 9.77 9.77 .01vallnclp 10.74 10.60 10.60 .18 Vall ctn 10.75 10.60 10.60 .19 a of tinny a 10.30 10.17 10.17 .10 equal ten 14.31 13.93 13.93 .10gnman 8.93 8.87 8.87 .05 growth 17.69 17.35 17.35 .23hiyidn 8.41 8.38 1.38 .03 Tacoma 18.87 18.74 16.74 .09munten 12.06 11.93 11.93 .08 own 12.36 12.12 12.12 .18 Taomei Ilromi Inwon 15.03 14.88 14.88 .07opport n 30.34 29.90 29.90 ,28 Schajer 35.56 34.90 34.90 .43-isr 26�im a2 of Fri 9.59 9.54 9.54 ,3 in Lei. Tsi Intel Nix 10.60 10.50 10.50 .07 flt fun 9.16 9.05 9.05 .061000 r 12.89 12.77 12.77 .02 Sitf Bop 9.65 9.61 9.61 .02 Sec plex 9.92 9.83 9.83 .02schwirtzv 20.33 19.80 20.14 .33 Scot Widl 14.25 14.10 14.10 .20 isjntedn"T111 11.86 11.74 11.74 .05caltxn 9.34 9.24 9.24 .07 Cap gun 19.74 19.59 19.59 .02 develop n 30.34 30.11 30.11 .35emmklnc 11.05 10.93 10.93 .04 gunman 13.62 13.56 13.57 .03gtobln 24.05 23.89 23.89 ,13 Gisco 15.97 15.80 15.80 .10goldn 12.39 12.11 12.11 .36 Grey Agron 11.94 11.81 11.81 .12 growl non 17.62 17.35 17.35 .20incomen 12.40 12.34 12.36 .01 internal n ,43.62 43.17 43.17 .44 into bin \j1-75 11.63 11.63 .05latamerm "24.36 23.65 23.65 .78 Ustim ten 11.54 11.50 11.50 .03 malt ten 11,53 11.51 11.51 .01matxn 12.23 12.11 12.11 ,11 med ten 10.25 10.17 10.17 .07 Madmun n 7.85 7.78 7.78 .06nytxn 9.56 9.44 9.44 .09 Ohton 11.79 11.66 11.66. 1 Patan 12.11 11.98 11.98 .11pacoppsn 17.27 17.16 17.16 Quale in 16.09 15.88 15.88 .09stbondn 11.21 11.20 11.20 .02 stg bin 10.78 10.78 10.77txfhyn 10.74 10.62 10.62 .12 value n 13.18 13.08 13.08 .01 Zero soon 11.20 11,1-3 11.14 .02 i 13.02 12.91 12.91 .04 Bich 16.61 16.42 16.42 .07 Bond 10.33 10.31 10.31 .01 Security funds Bonds 6.66 6.62 6.63 equity 5.49 5.43 5.43 .01eogla 10.76 10.69 10.69 .07 a Floc 6.86 6.81 6.81 .01txex 8.82 8.73 8.73 .03 win 6.81 6.77 6.77 .01 selected funds Mutual Ash sep 13.86 13.60 13.60 vi6 splash sep 9.57 9.51 9.51 .03senfinon group front Era e 10.66 10.54 10.54 .06 Capada 15.28 .15.12. 15.12 ,03cotxa 6.69 6.64 6.64 .04 Castka 13.23 13.09 13.09 .04 Cost cd 13.18 13.04 13.04 .04 comuna 18.14 18.02 18.02 .25communo 17.83 17.71 17,71 .24 flt a 6.97 6.91 6.91 .04 Gat a 6.92 6.84 6.84 .04gtblemrga 11.69 11.62 11.62 .03 Lemgo 11.56 11.49 11.49 ,03gtobtecha 8.35 8.31 8.31 .03 v to Techo 8.32 8.27 8.27 .02growtha 5.24 5.19 5.19 j01 income 13.44 13.37 13.37 .05 income 13.39 13.33 13.33 .04infla 17.15 16.99 16.99 .11 i Flo 17.01 16.85 16.85 .11 lat a 7.36 7.29 7.29 .04 mass tax 7.26 721 721 03 my tax 7.15 7.07 7.07 .05mitxa 778 771 771 04 Mann tax 7.41 7.36 7.36 .03 Moxa 6.92 6.86 6.86 .05natftxa 6.68 660 660 .05 no tax 6.87 .6.80 6.80 .08mytxa 6.97 6.87 6.87 .07 a Coxa 6.76 6.69 6.69 .05 two tax 7.41 7.34, 7.34 .05ortxa 7.01 6.94 6.94 .04 Patna 6.95 6.87 6.87 .05cahytxa 6.05 6.01 6.01 .03 cart a 5.91 5.84 5.84 .04 a Coxa 7.16 7.09 7.09 .05usgvtap 6.54 6.51 6.51 .03 july Dap 6.43 6.41 6.41 .02 balanced a 14.28 14.18 14.18 .06bondp 5.88 5.86 5.86 com step 29.02 28.65 28.65 .23emgrp 5.70 5.64 5.64 .01 go secs 9.35 9.32 9.32growth p 16.50 16.39 16.39 .11 Patap 1230 1225 122503tftocp 12133 1fc26 12.26 .05 world p 12.97 12.88 12.88 .10sentryfdn 15.16 14.94 14.94 .14 Sequoia n 57.78 57.17 57.20 .37sow sea series Emo Ken 11.83 11.60 11.60 .17grtrtcmn 10.15 10.01 10.01 .06 mat Rutn 11.90 11.79 11.79 .01s&pmidn 11.04 10.90 10.90 .02 spoon 10.66 10.56 10.56 .01stgvtn 9.54 9.52 9.52 ,02 a Lupin 9.97 9.97 9971764 funds a Treinen 9.51 9.43 9.43 .05govmed 9.10 9.07 9.07 .02 Groton 10.80 10.70 10.70 .03income h 9.64 9.60 9.60 .03 mate inn 9.18 9.10 9.10 .04texmedn 9.41 9.34 9.34 .03 Stem uni Rush mid fed inc p x 9.28 9.19 9.20 .05 Grey Urry 10.67 10.56 10.56 .02 Gran exp 11.10 11.00 11.00 .02mgvlnlnp � 9,33 926 9.26 .06 Sec Velnp 10.93 10.84 10.84 .06 shawm de  n x 9.29 9.19 9,20 .05 Gre Fultyn 10.67 10.57 10.57 .02grtneqn 11.10 11.00 11.00 .03 mgr Lin 9.33 9.26 9.26 .06 Ltd non 9.43 9.38 9.36 .06smcape n 10.95 10.85 10.85 .06 Shef Tyfun 10.60 10.52 10.52 .01slwritrust Cain map 9.68 9.61 9.61 .03calmuap 9.73 9.63 9.63 .08 Cpl Cap 9.42 9.36 9.37 .01emgrap 14.93 14.80 14.80 .03 re snap 8.70 8.60 8.60 .07grtncap 11.74 11.61 11.61 .06 growth p 12.06 12.03 12.05 .07 int Frap 10.88 10.77 10.77 .10natmuap 10.09 9.95 9.95 .10 stg Lap 2.31 2.30 2,30sthiqtap 2.38 2.35 2.35 .01 us Oval 9.13 9.09 9,10 .05styllmfufldi Europe 9.92 9.86 9.89spequltn 17.59 1740 17.40 .14 up Equill 10.73 10?49 10.49 .12 Smitt Lirma Adiva p 9.77 9.78 9.77 .01 adv Srap 23.88 2141 23.41 .36aggrap 26.72 26.53 26.72 ,49 App rap 11.07 10.97 ,10.97azwuap 9.16 9.07 9.07 .06 Camual 14.24 14.07 14.07 .09 Capapas 14.22 14.06 14.06 .15conva x 14.02 13.84 13.84 .15 tvs Sttne 7.58 7.55 7.55 .04eurpa 14.47 14.32 14.32 .22 cd Yalap 8.03 7.95 7.95 .04globbda x 15.26 15.19 15.19 ,05 Gigsta 11.59 11.48 11.59 .08giopap 29.86 29.61 29.61 .20 Gosca -9.10 9.06 9.06 .03grlnap 9.70 9.60 9.60 .04 Hil Cal x 10.73 10.6 10.61 .11.incgroap 12.58 12.45 12.45 .03 Incerta 9.38 9.38 9.38irrtcaa 7.78 7.72 7.72 .03 i Tnya 7.79 7.74 7.74 .03infla 18.37 18.21 18.21 .08 in Vida 10.78 10.70 10.71ltdmup 7.94 7.91 7.91 .02 Ltd top 7.11 7.08 7.08 .02mggvap 12.00 11.94 11.95 .03 my map 14.27 14.09 14.09 .10 Mamuad 11.31 11.17 11.17 .09 to gotta 11.74 11.70 11.72 .01mucala 11.44 11.33 11.33 .07 Muana 11.91 11.78 11.78 .07multda 6.30 6.27 6.27 .01 Minnta 12.33 12.21 12.21 .07munja 12.26 12,12 12.12 .09 Munya 11.86 11.74 11.74 .07nmuap 11.64 11.50 11.50 .10 by map 15.14 14.95 14.95 .13 it map 20.50 19.91 19.91 .67 pm 15.41 15.21 15.21 .15 pm Retan 9.50 9.46 9.46 .01prin2ap 7.84 7.79 7.79 .02 part snap 8,19 8.15. 8.19 .06shrttsy 3.95 3.93 3.93 .01 spec a 19.59 19.26 19.29 .07stratina 16.09 15.99 15.99 .04 Texa 15.98 15.81 15.81 10telgap 12.83 12.62 12.62 .11 Tell 101.21 100.55 100.55 .61usgvta 12.58 12.52 12.53 .01 Utlay 12.52 12.39 12.39 .07ufflftap 11.24 11.15 11.15 .05 Smith Barney 9 Angl by 2633 26.15 26.33 .47 App Rbt 10. 98 10.88 10.88 .01camubt 14.24 14.07 14.07 .09 con vat x 14.02 13.84 13.84 .15 Dusl flt 7.58 7.55 7.55 .04eurpbt 14.31 14.16 14.16 .22 Al must 8.89 8.76 8.78 .08 adv Ait 7.99 7.91 7.91 .03gibdbi x 15.26 15.19 15.19 .05 i opt 29.38 29.14 29.14 .20 go scat 9.10 906 9.06 .03r.o o 75 q Fil qr1_ 03 Unnab 1  3.oj  a Hulln Cut x 10.73 10.61 10.61 .11 inv debt 10.78 10.70 10,71mggvfitn 12.00 11.94 11.95 .03. My must 14.27 14.09 14.09 .10 Magub 11.31 11.17 11.17 .09. No must 11.64 11,50 11.50 .10 by must 15.14 14.95 14.95 .13prmtb t 20.20 19.62 19.62 .66 Prmt Rbt x 15.41 15.21 15.21 ,15speqbt 19.32 18.99 19.03 .08 str not 16.15 16.05 16.05 .04 Tif Rbt 15.98 15.81 15.81 .10telgbt 12.65 12.43 12.43 .11 Uthi 12.52 12.39 12.39 .07 Smith Barney c Cap pc 14,01 13.86 13.86 .15 inc arc 12,57 12.44 12.44 .03 in Fly 18,11 17.96 17.96 .09. My Ltd 6.30 6.27 6.27 01snitti Brut Den inst Horton 9.88 9.85. 9.88 .01 into sgt n 9,45 9.41 9.42 .01shrtusgv 9.81 9.78 9.81 .01 so Gen funds Gold 11j1 11.62 11.62 .28intnl. 23.95 23.81 23.81 .15 Oseas 11.96 11.91 11.91 .09soundshn 16.72 16.55 16.55 .04  9.65 9.60 9.61 .02 Sotov Tonsi 10.47 10.36 10.36 .09sppts 33.90 33.49 33.50 .31 sep Cash 9.47 9.46 9.46 Stem cock. Saeta to 17.49 17.36 17.36 .03 cat to 9.83 9.80 9.80 .02catf 9.58 9.45 9,45 .10 corps 33.05 3z74 32.74 ,04ovsta 10.95 10.79 10.79 .09 Gama 10.16 10,12 10.13 .01gtwne 14.59 14,41 14.41 .04 lp2000 9.67 9.63 9.63 .02lp2010 9.70 9.64 9.64 .02 v lp2020 9.76 9.68 9.68 ,02lp2030 9.72 9.65 9.65 .01 lp2040 9.90 9.81 9.81 .01 us govt 13.83 13.76 13.76 .05vrg 10.05 10.00 10.00 .08  stalin9.54 9.47 9.47 ,01 bonded in 8.98 8.93 8.94 .01 goths ten 11.32 11.24 11.25 .09ikooon 9.67 9.63 9.63 .01 lp2010n 9.72 9.65 9.65 .02lp2020n 9.75 9.68 9,68 .01 lp2030rt 9.73 9.65 9.65-r .01lp2040n 9.90 9.81 9.81 .02 spoon 10.43 10.34 10.34 .01sdrttmn 9.04 9.02 9.02 .01 ustain 8.78 8.74 8.75 .01slundrshlnvst equal ten 29.53 29.08 29,06 .19fxdlncmn 19.11 19.03 19,03 .04 off Glnn 18.19 18.12 18.12 .04intteqtyn 25.10 24.97 24.97 .10 a finn 21.50 21.44 21.44 .03matebon 19,33 19.20 19.20 .06 secure 18.88 18.81 18.81 .04starn 19.34 19.32 19.32 .02 Sec per n 46.15 45.70 45.70 .32 Cap App 10.55 10.37 10.37 .09 Rewal 11.71 11.58 11.58 .05 sell arb 11.04 10.97. 10.97 .05usgvinc 9.25 9.18 9.19- .01 Slart urst funds govt no 9.52 9.49 9.49 .02 Murhl cop 9.88 9.79 9.79 .07ouahyin 9.25 9.23 9.23 .02 s1tobndgra commons 6.32 8.24 8.24, Olver Ltd 9.21 9.13 9.13 .01taxex 10.09 10,02 10.02 .05 us govt 4.71 4.67 4.68 .02slfarmfds Calann 31.47 31.30 31.30 .01 go the 23.06 22.98 22.98 .07interim 9.77 9.74 9.74 .03 Munlyn 7.87 7.81 7.81 .05 81 Strati research Catoc 7.29 7.22 7.22 .04 Captala 10.12 10.00 10.05 .07captto 10.02, 9.91 9.95 .07 Cap fac 10.19 10.07 10.11 .07capltalb 10.01 9.89 9.93 .06 exch fun 215.16 213,52 213.52 .13energya 11.61 11.24 11.24 .40 a Lengyl 11.53 11.17 11.17 .39 get inca 11.61 11.54 11.55 .01gvtinb 11.59 11.52 11,53 .01 a than 8.34 8.23 8.23 ,.01. Inv trap 8.50 6.38 8.38 .05 instr Al 8.47 8.35 8.35 .05invtrc 8.52 8,41 8.41 .04 Intro 6.48 8.37 8.37 .05nytfap 7.39 7.32 7.32 .04 by Tab 7.39 7.31 7.31 .05 no tic 7.40 7.32 7,32 .05smcapa p 8.49 6.38 8,38 .03 so Cape 8.44 8.33 8.33 .03strmodr. 9.08. 9.00 9.00 .04  1.02 .99 ,99 .03 Assoc 7-1 70 .70 .01investn 1.05 .1.03 1.03 .01 Ocea Ngn 1.78 1.75 1.78 .08 Stein Roefs Cap open 32.48 32.09 32.09 .01 get Lnch 9.25 9.19 9.20 .03hymunn 10.44 1q.38 10.38 .07 income n 9.13 9.08 9.08 .02intmbdn 8.23 8.19 8.19 .03 in Munn 10.54 10.48 10.48 .05infln 10.51 10.39 10.39 .12 Ltd inn. 9.51 9.49 9.49 .02mgdmun 8.22 8.16 8.16 .04 prime in 14.61 14.47 14.47 .09specin 23.48 23.19 23.19 .15 Stock n 24.00 23.75 23.75 .06toflretn 25.06 24.78 24.78 .24. Angl non 10.72 10.63 10.66 .16 Stepaniw funds gov seen 8.97 8.93 8.94 Blanp 11.43 11.35 11.35 .06 Bitch Gran 9.63 9.55 9.55 .05greqp 14.31 14.17 14.17. Inid 9.68 9.83 9.63 .01lmgovan 9.50 9.49 9.49 ,01 Val Momen 13.43 13.29 13.29 .13straiten funds dividend n 23.54 23.40 23.40 .11growthn 20.22 19.98 19.98 .10 so can 25.24 25.05 25.05 .17 Stroni funds Advt n 10.03 10.03 10.03 .01 a nuts 9.68 9.56 9.56 .06 asap an 9.90 9.83 9.87 .04. Pm Sjohn 18.04 17.92 17.92 .08 Discon 16.94 16.71 16.71 .08govscn1 9.63 957 9.58 .03 growth 11.64 11.52 11.54 .12hiylmu 9.21 9.14 9.14 .06 Incon 9.32 9.27 9.27 .02insmu n 9.81 9.69 9.69 .05 Infin 14.04 13.98 13.99 .07 inv san 18.14 18.05 18.05 .05munlbdn 8.93 8.83 8.83 .06 Opp Antyn 29,33 29.05 2905 ,15stbondn 9.60 9.56 956 .04 St Munn 9.70 9.64 9.64 .07total n 24.12 2383 23.83 ,07 Summ thy 9.79 9.78 9.78. Balas tap 14.68 14.52 14.52 .08balasctbp 1467 1451 14.51 .03 blues web 15.42 1520 15.20 .10 Dmn cup r 4.41 4.39 4,39 .01fedssbp 9.69 9.64 9.64 .01 glib sub 6.84 6.80 6.80 .03 Hincap 7.05 7.02 7.02 .03 hit Nib p 7,05 7.02 7.02 .03mklcapap 13.98 13.81 13.82 .11 smog rap 17.94 17.73 17.87 .31smcogrb 17.80 17.60 17.73 .31 Tel snap to 29 11.20 11.20 ,07tel Nib 11.29 11.20 11.20 .07 Usova 8.08 8.06 8.06 .02 us Vyp 8.09 8.07 8.07 .01 target me red n 9.63 9.60 9.60 .01. Into non 9.92 9.83 9.83 .1 3 in Leq n 13.80 13.74 13.74 .07la Capurn 10.12 10.03 10.03 .01 Lyca Valn 10.45 10.34 10.34 .07mtgbkd n 9.50 9.46 9.47 .01 so Capurn 11.70 11.54 11.54 .08 Sec Appal n 11.53 11.31 11.31 .24 Moffiet bin. 9.48 9,42 9.43 Tiff were Bond 9.71 9.65 9.66 .02 pm gym 10.61 10.47 10.47 .20 int lefty 10.38 10,26 10.26 .17 use qty 10.28 10.20 10.20 .03templeton group Amer try 13.79 13.70 13.70 .03capacc 15.34 15.21 15.21 .13 dem Ftp 14.74 14.60 14.60 .12forgnp 9.25 9.17 9.17 .09 go Bontra 10.30 10.27 10.27 .06gkaopp 13.39 13.27 13,27 .07 growth 16.97 16.79 16.79 .14irtcomp 8.93 8 90 8.90 .03 Ristp 12.95 12.83 12,83 .13smalcop 7.88 7.76 7.78 .09 world p 14.88 14.70 14,70 .14templeton by stat. Emmap 12.47.12.33 12.33 .13 of rfcs 13.65 13.51 13.51 .15fesats 11.29 11.20 11.20 .09 growths 11.95 11.79 11.79 .14thlrdavv 17.91 17.76 17.76 .04  in thu 12.30 12.21 12.21 .08 Ltd tin 11.59 11.52 11.52 .06udcal 12.15 12.10 12.10 .05 Ltd Ftp 11.88 11.84 11.84 .03ltdmunp 12,89 12.82 12.82 .06 mint 12.33 12.24 12.24 .07 Tocque Hen 13.58 13.40 13,40 .1?Fower funds Cap App 13.48 13 32 13.32 .04lamun 10.01 9.92 9.92 .07 total Rel 9.39 9.34 9.35us go 9.62 9.56 9 57 .01 trademark funds equal ten 10 64 10.46 10 46 ,08 govt no n 8.98 8.87 8.88 .07 Kym Unn 9.17 9.02 9.02 .15sigovtn 9,17 9.09 9.09 .07 Tran America. Adiva 9,69 9.67 9.67 .02capgrp 11.62 11.40 11.40 .06 Catnap 9,18 .9.06 9.06 .08catfb 9.18 9.06 9.06 .08 Emmap 28.50 26.18 26.18 .01emgbt 25.73 25.42 25.42 go Brebt 15.21 14.95 14.95 .29grlnap 11.04 10.90 10.90 .06 girl not 11.06 10.92 10.92 .07gvlnct 8.69 8.65 8.65 .03 gel ctr 7.50 7.48 7.48 .01gvsecp 7.39 7.36. 7.38 .02 i yid 7.29 7.23 7.23 .07hytft 8.54 8.46 8.46 .06 into apr. 8.08 8.04 8.04 .02tfbda 9.14 9.02 9.02 .08 Tab debt 9.14 9.02 9.02 ,08trust for cred in Gap 9.68 9.67 9.67 .02 map 9.48 9.46 9.46 .02tmp1996 9.47 9.48 9.46 .01 tfeb97 9.48 9.46 9.46 .01tmsy7 9.74 9,71 9,71 .03-" Tum Erge n 12.24 12.09 12.09 .03twecdyavn 10.20 10.09 10.09 i08 Tweedy in 12.18 12.11 12.11 .01zolh Century balls in 15.78 15.69 15.69 .04 Gittin 20.33 20.16 20.27 .26growthn 22.52 22.26 22.26 .02 Heron in 10.18 10.06 10.06 .01 Intel mgr. 5.62 5.58 5.58 .09 in Leq n 7.70 7.68 7.66 .03 Lobo non 8.83 8.80 8.80 .01select n 36.88 36.61 36.61 .04 to est 9.93 9.92 9.92txelntn 9.85 9.79 9.79 .03 to Elton 9.49 9.40 9.40 .05ultra n 20.92 20.78 20.78 .20.  9.24 9.22 9.22 .02value n 5.22 5.18 5.18 .03 Vista n 10.79 10.68 10.68 .04uslargestkn 5.19 5.14 5.14 .02 usaa group Agov Jthn 18.35 18.09 18.28 .30balancedn 11.80 11.69 11.69 .07 Cabin 9.22 9.13 9.13 .06comstn. 21.44 21.28 21.28 .11 Gama 9.59 9.54 9.54 .05goldn 8.99 8.78 8.76 .30 or inc n 10.32 10.20 10.20 .04grwlhn 16.46 16.41 16.44 .12 inc Stan 13.24 13.09 13.09 .07incomen 11.15 11.09 11.09 .02 Inton 16.14 16.05 16.05 .11nybdn 9.93 9.83 9.83 .06 Shtob non 9.60 9.58 9.59 .02txflii. 8.27 8.15 8,15 .06 the in 11.87 1j.77 11.77 ,06txeltn 11.98 11.85 11.85 .07 Mann 10.31 10.28 10.28 .02. Vaud 9.90 9.79 9.79 .06wldgrn 12.91 12.82 12.82 .06 ust master Asia 9.18 9.10 9.14 .02 bussing 10.25 10,12 10.12 .04coment 9.67 9.56 9.66 .19 Ellke 9.28 9.09 9.26 .20emgamr 10.06 9.75 9.75 .34 equity 20.60 20.40 20.40 .06incgro 11.60 11.46 11.46 .12 into Gln 6.53 6.50 6.50 .02inwd 10.54 10.48 10.49 .06 Inette 8.33 8.27 8.27 .07ltte 8.26 8.17 8.17 .08 my Dan 8.05 7.99 8.00 .01nyte. 7.73 7.67 7.67 .06 pan euro 8.24 8.18 8.16 .10stgvscc 6.85 6.83 6.83 .02 St taxes 6.88 6.85 6.85 .01united funds Accuu Jbv 7.22 7.16 7.16 .02bond x 5,66 5.62 5.63 .04 confine 20.75 20.53 20.53 .12goldgvt 8.79 8.56 8.58 .29 Grosec 4.96 4.94 4,94 .01hilncll 3.92 3.90 3.90 .02 High inc x 8.63 8.60 8.60 .09 income 24.91 24.59 24.59 .09intigth 9.87 9.79 9.79 .08 ,. Mun Cpl x 6.49 6.42 6.42 .08munhi 4.88 4.84 4.84 .03 new capt 1�15 12.01 12.08 .19retire 7.82 7.74 7.74 .04 Stech 16.13 15.92 16.06 .35 Vanguard 7.88 7.90 7.92 .08united services Ailman 20.08 19.87 19.87 .01euron 4.58 4,55 4.58 .03 the stars and stripes Page 17 go Boscn ". 6.11 5.99 5.99= .10gldsh n 2.94 2.85 2.85 .08 growth n 5.65 5.62 5.62 .01 Incon 12.73 12.49 12.49 .22realest n 6.88 8.83 8.83 .03 Spirg Van 9.44 9.43 9.44 .02 us Conan 8.25 8.18 8.18 .06 ust frn 10.77 10.67 10.67 .06wrldgldn 15.79 15.31 15.31 .68 Val fora n 10.06 1003 10,03 .02 Vahol med adj gun 8.66 8.65 8.66 a Gran n 7.05 7.03 7.03 conf in 11.85 11.79 11.79 .01fundn 17.12 16.96 16.96 .05 income 6.41 6.37 6.37 Lerg Egton .24.03 23.73 23.73 ,03 Nysten 9.12 9.02 9.02 .07 Spicl Slyn 17.55 17.35 17.35 .09 Taxen 9.64 9.55 9.55 .06 us Van 10.70 10,64 10.65 ,03valstrtel 9.24 9.16 9.16 .04 vast Albi 9.71 9.68 9.69 .02vtnlct asian Yobp 13.88 13.63 13.88 .30 Aslaam 13.98 13.72 13,98 .31gibala .9.38 9.33 9.33 .06 a Loncoa 8.23 8,20 8.20 .03 gel cob  5.67 5,52 5,52 .19. In vim p 16,60 16.1716.17 .45wrwtmp 15.19 15,18 15.14 .01 Adrig vat 9.29 9.27 9.27 .02catfap 15.35 15.21 15.21 .11 or whap 18.30 18.19 18.19 .06grwthbt 18.30 18.19 18.19 .05 his Lap 916 9.15 9.15 .01 Hill debt 9.16 9.15 9.15 .01intfap 17.00 16.85 16.85 ,12 it fat 16.99 16.84 16.84 .11 Munna p 13.83 13.65 13.65 .12munlnbl 13.61 13.63 13.63 .13 Pattap 15.66 15.51 15.51 .18patfbt 15.68 15.50 15.50 .16 stg Lap 7.93 7.91 7.91 .02stgibi 7.93 7.91 7.91 .02 stg Nap 11.37 11.24 11.24 .10 stolen of 11.37 11.24 11.24 .10txfhbi 13.55 13.42 13.42 .12 Tif Chlap 13.55 13.42 13.42 .12usgvbt 13.70. 13.57 13.58 .11 us vap 13.70,13.57 13.59 .11uttlltyap 12.82 12.64 12.64 .14 a Tibt 12.81 12.63 12.63 .15vance Eich Anee Cape can 176.37 175.48 175.54 .51depbstn 88.15 87.53 87.53 .42 of verse 173.31 172.86 173.14 1.47exc Bosn 204.16 203.24 203.24 .85 exch fun 260.79 259.75 259.751.42fktuxexn 144,21 142.78143.09 .01 a Wildun 126.60 125.93 125.93 .10vanouard group darn Ltd 9.45 9.40 9.40 .02 adm Ltd 9.06 8,98 8.99 .01admstn 9.75 9.73 9.73-02 asset an 13.77 13.67 13.67 .02convth 11.19 11.09 11.09 .07 eel non 13.11 12.97 12.97 .08explorer n 45.89 45.62 45.62 .02 Morgan n 11.95 11.82 11,82 .03prmcpn 20.68 20.48 20.48 .02 Oua Nln 15.93 15.78 15.78 .04starn 13.26 13.12 13.12 .07 Tom can 10.18 10.08 10.08 .03trintln 32.82 32.58 32.58 .20 trus 29.89 29.39 29.39 ,18sttsryn 9.87 9.85 9.85 .02 St Edn 9.77 9.75 9.75 .02. St corp 10.38 10.38 10,38 .02 itts Ryn 9.63 9.58 9.58 .02gnman 9.55 9.52 9.52 .01 it corp 8.97 8.91 8.91 .02 la syn 8.98 8.90 8.91 .02ltcorpn 7.97 7.90 7.91 by corp 7.24 7.21 7.21 .03prefdn 8,19 8.12 8.12 06 we Toton 9.17 9.12 9.13 .01htxstbn 9,58 9.55 9.55 .03 id Ibn 9.19 9.14 9.14 .02wxflal 10.54 10.47 10.47 .02 id soon 44.09 43.68 43.68 .05indxextn 19,21 19.02 19.02 .11 id town 11.65 11,54 11.54 .02idxgron 10,53 10.46 10.48 .04 a Valn 11.39 11.24 11.24 ,07"idxsmc 15.57 15.45 15.45 ,03  12.50 12.25 12.25 .16 we urn 12.37 12.25 12.25 .07wxpacn 11.55 11.42 11.47 .03 Waln san 44.52 44.11 44.11 .05 my Haydn 9,52 9.41 9.41 .08munllntn 12.33 12.23 12.23 .08 Multan 10.38 10.35 10.35 .02mulong n 9.68 9.58 9.58 ,07 mull go 10.99 10,88 10.88 .07munshtn 15.38 15.35 15,35 .01 Cain Slyn 9.59 9.52 9.52 .05cainsltn 9.78 9.67 9.67 .07 Flinson 9.45 9.34 9.34 .09njinsn 1027 10.16 10.16 .07 nylons n 9.59 9.48 9.48 07ohinsn 10.16 10.04 10.04 .09 pains 9.95 9.84 9.84 .07-Spenrgr 15.77 15.32 15.32 .50 up Gold 13.78 13.50 13.50 .34sphithr 38.01 37.82 37.82 .12 Sputh 10.02 9.91 9.91 .08usgron 15.68 15.57 15.57 .06 in Flor 14.1014.01 14.04 .04wellslyn 17.33 17.17 17.17 .06 Wynn 19.63 19.43 19.43 .11wndsrn 14.16 13.82 13.82-22 Wndell v 17,10 16.82 lfr.82 .20venture advisers inc i 4.88 4.85 4.85 .01munlnt 8.88 8.85 8.85 .01 Owen 11.92 11.72 11.72 .14rpfbt 5.82 5.80 5.80 .02 a pfc 15 73 15.47 15.47 ,25rpfgi 11.14 10.93 10.93 .16 up fort 14.77 14.39 14.43 ,28rpfre 14.06 13.97 13.97 ,08 Victory funds Agar or 9.7j 9.57 9.57 .08 Cor pad 8.99x 8.94 8.95 ,02equity 10.69x 10.60 10.60 ,03 fore Lon 9.99 9.93 9.93 .06govtbd 9.10 9.07 9.07 .02 income 9.39 9.34 9.34 .04nytxf 12.08 11.99 12.00 ,06 she Gylnn 9.52 9.50 9.50 .01vldoryportfolloe balance 9.53 9.45 9.45 .02dvrstdst 12.56 12.43 12.43 .05 go mtg 10.29 10.28 10.27growth 10.22 10.15 10.15 .04 into inc 9.21 9.18 9.18 .02inflgr 13.00 12.78 12.82 .06 inv id 9.07 9.04 9.05ltd in 9.85 9.83 9.83 .02 of Muni 10.08 9.98 9.98 .07oh rest 14.42 14.27 14.27 .06 spa Grix 8.71 8.58 8.58 .10splvalue 10.36 10.24 10.24 .05 St Lynx 10.07 9.98 998 .01value 10.02 9.90 9.90 .04 Vitton funds Grinc 9.92 9.78 9.78 .09 not afr 9.00 888 8.88 .11usgovt 874 8.68 8.69 4 1 Villa funds Baia 11.02 1094 10.94 .02 Bondon 10.04 10.00 10.01caint 9.25 9.21 9.21 ,0t caper 31,75 31.40 31.40 .13 caper by 31.59 31.24 31.24 .15 equal Type 13,01 12.88 12.88 .05govtnc 10.55 10.50 10.51 Grinc 25.89 29.62 29.62 ,09 Fiew she 14.40 14.02 14.02 .25grlnbr 29,77 29.49 29.49 .10 int Lea 11.96 11.88 11.88 .06nytf 10.53 10.42 10.42 .06 St Bondon 9.91 9,91 9.91 to Tinct 10.80 10.71 10,71 .04 of met 14.73 14.62 14.62voytwttf we. Azo 9.68 9.58 9.58 .06cotf 9.39 9.29 9.29 ,08 Chafa 9.15 904 9.04 ,07 Flins 9.30 9.19 9.19 .06grostkp 18.42 18.31 18.31 .02 Matt 8,41 8.31 6.31 ,09mnins 9.44 9.33 9,33 .08 a Mew 10.45 10.40 10.40 .04mlnntf 11.18 11.08 11.08 ,07 to ins 9.05 8,96 8,96 .06 Natty of 9.09 6.99 8,99 .06nmtfa 9.42 9.31 9,31 .08 not 9.72 9.61 9.61- .09usgv 9.46 9.41 9.42 us Ovyn 9.47 9,41 9.42 pm Wii vol Etc " Tot ret 12.21 12.09 12.06 .03 growth 15.82 15.65 15.74 .21lmterm 9.52 9.48 9.48 .02 Muni 9.36 9.24 9.24 .07 global -9.30 9.27 9.27 .07wabst 7.64 7.61 7.62 .04  Rel Kytt. Cap App n 14.13 13.96 13.96 .01emgthn 22.38 22.06 22.13 .27 find Lnch 9.57 9.54 9.54 .03gtoblfxdn 10.47 10.45 10.45 .03 Grinc n 14.37 14.10 14.10 .22intequ n19.93 19.79 19.79 .25 Instein 15.89 15.78 15.78 .21intgvtn 9.61 9.58 9.58 .02 by Munlyn 9.95 9.92 9.92 .03 waste Chan 20,58 20.49 20.49 .06weiss Fol Green  11.22 11.10 11.10 .10wpggovtn 8.83 1.79 .79 .02wpggthlnn 21,70 21.54 21.54 .01mpg Jthn 103.88 102.79 102.87 .12 of Anten 5.63 5.57 s.57 .0tudor n 21.35 81.17 11.18 .18 Weka Viln 9.54 9.38 9.36 .14wetevaln 1568 15.36 15.36 .27 eqvalue1". 9.35 9.20 9.20 .11smtmlnv x 9.86 9,87 9,88 .04 Sec Appal. 9.70 9.49 9.49 .15wostcoriiv. A2tf 9,98 9.89 9.89 ,06bdgh 13 97 13.91 13.91 .02 Ltd 882 6.78 8.77 .01modval 13.19 13.01 13.01 .05 Orte 14.88 14.73 14.73 .11ballnvln 17.62 17.47 17.47 .12  20.50 20.26 20.26 .19eqlnln 10.19 10,03 10.03 .08 Gama in 14.79 14.71 14.72 ,03wfldln 9.80 9.76 9.77 .02. Mio Coln 16.72 18.52 16,52 .04stgovttn 15.25 15.23 15.23 .01 balls rvs p 17.60 17,45 17.45 .12gnmar p 14.77 14.89 14.70 ,04 my corp .16.71" 16.52 16.52 .04stgovtr p 15.25 15.22 15.22 .02 Westwood funds balls san 7.07 7,02 7.02 Euln san 5.45 5.39 5.39 .01intbdln 9.35 9.31 9.31 .02 Balsac 7,05 6.99 6.99eqsvri 5.43 5.37 5.37 Iritz lds. Unava Lwilliam Lair growth 10.32 10,21 10.21 .01income x 9.95 9.86 9.88 .07 inti Jthn 13,57 13.49 13.49 .07winiampenn. Penn sep 10.74 10.63 10,63 .06patxfr 10.15 10,06 10.06 .08 Olaf Ltd 9.55 9.49 9.50 .02us got 9.61 9.55 9.58 .01 want Tirol focus win flt 9.61 9.57 9.58 ,02 win Gran 10.09 9.98 9.96 .05wlnmut in 9,34 9.26 9.28 .03. Wing Lurt 12.71 12.58 12.66 ,08 win attn 14.76 14.70 14.70 .11woodward ads balance 9.65. 9.56 9.56 ,07bond 9.14 9.09 9.10 .02 Cap growth 10.64 10,52 10,52 .05eqldx 11.15 11.05 11.05 .06 Orval 11.19 11,03 11.03 .15mbd 9.39 9.34 9.34 .04 ints -10.80 10.71 10,71 .07mimun 9.28 9.18 9.18 .11 Mund 9.34 9.23 9.23 .13opport 14.19 14.01 14.01 ,18 Short fld 9,95 9.94 9.94 .01worklni assets Cut gel 9.99 9.96 9.96 .08cltgrp 11.54 11.41 11.41 .02 Cut inc 9.83 9.78 9.78 .03cltbal 10.85 10.77 10.77 .02 Murca of 14.90 14.78 14.78 .10 world funds twp Ito 11.96 11.78 11,81 .07 Vort Blean 17.24 17.06 17.06 .16 von town 11.64 11.39 11.39 .17wrlumequlfds Belg Turr 10.27 10.20 10.20 .15 dutch 11.15 11.07 11,07 .13hongkongn 15.7j 15.45 15.45-. .05japan n 9.93 9.82 9.90 .03 Mexico n 10.41 10.16 10.16 .30nordic n 9.98 9.78 9,78 .14 Spanish n 6.40 6.31 6.31 .06swiss n 9.77 9.82 9.62 .22 Arlom funds cur Fri 9.65 9.60 9,60 go on 12.06 11.96 11.97 .01inbich 13.55 13.41 13.41 .10 Jerbich 11.49 11.38 11.38 .11nearbdn 10.00. 9.97 9.97 .03 Oual Coren 12.53 12.42 12.42 .01selbchn 14.38 14.23 14.23 .10 to Trent 11.47 11.41 11.41 .03yacktmnnp 10.41 10.35 10.35 .04 Yang Tob. 9.19 9.10 9.10 .09zwolffunds strata 12.48 12.39 12.39 .04zsappa 14.12 14,01 14.01 .10 Asmaa 11.73 11.70 11.70 .02zsgvap 9.58 9.55 9.58 .01 a spa 12.19 .12.15 12-17 ,03stratc 12.4fl 12.39 12.39 .04 Zsa pc 13.96 13.85 13.85 .09zsmac 11,71 11.68 11.68 .02 Zsevc 9.57 9.54 9.55 .01. A pc 12.10 12.06 12.08 .03 n no initial sales Load t previous Day s  fund assets used to pay or distribution costs 12 b 1 plan redemption charge May apply t combines formation in a and  sex dividend