European Stars and Stripes (Newspaper) - May 27, 1990, Darmstadt, Hesse                                Page 20 a a the stars and stripes sunday May 27,1990stock prices Retreat from earlier record Levels new York up a stocks ended Little changed last week As a big decline in the Dow Jones Industrial average Friday erased its Advance into record territory earlier in the week. The bellwether average tumbled 34.63 Points Friday to close at 2820.92, yielding a net gain of 1.01 Points or less than 0,1 percent on the week. Broader rna Ikel averages were Little changed the new York Stock Exchange composite Index Rose 0.16 Points to close he week at 193.71 and Standard amp poor a Soo Siock Index slipped 0.06, to 354.58. Advances led declines 1,018-879 among the 2,191 issues traded. Big Hoard volume fell to 817,687,860 shares irom 878,182,400 a week earlier and 848,901,470 a year ago. The Dow set record highs in each of the first three sessions of the week. In each session the Index overcame weakness either Early in the session or at midday to close higher. By thursday and Friday however profit taking and a gloomy earnings forecast from a computer software company combined to erase the gains. On Friday the technology sector which had led the May rally dragged the Dow to its biggest loss since feb. 20. The Selloff in technologies was sparked by a dismal earnings forecast from Adobe systems which said late thursday that it expected earnings for Mutual funds the second Quarter of 27 to 35 cents a share far below expectations. Adobe revised the forecast slightly upward to 29 to 37 cents before the Market s opening Friday. The revision was based on new information from Apple computer its largest customer on april shipments. But the forecast was still far below what was expected. In Over the counter trading Friday Adobe plunged i 5 a to close at 35 a in tumultuous trading. Analysts said they were not Overly disturbed by the markets performance last week in View of its recent strength. A a Flat week after the Rise we had is not disappointing a said Alan Ackerman senior vice president at Gruntal amp co. A a there a still a substantial Cash Cushion on the sidelines and As Long As we done to have any surprises i think the Retreat will work its Way Down to 2800 or 2810 and then Well have another attempt at a  Texas utilities was the most Active Issue last week up la to 37. Philip Morris followed Oft 1 a to 42vi, and Nova corp. Of Alberta was third unchanged at 6%. Among Blue chips at amp to fell 1 \ to 41 so ism was up 7/g to 116 a Mcdonald a Rose 1 % to 34% and Merck in Morel 43a to 84. On the american Stock Exchange the amex Market value Index Rose 3.52, closing at 359,84. Advances barely led declines 405-400 among 1,008 issues traded. Genscher Calls for trans Atlantic pact Washington apr West German foreign minister Hans Dietrich Genscher on saturday called for a a new trans Atlantic partnership a bolstered by a treaty with the United states and Canada to accompany a More unified Europe in 1992. A the Atlantic must not grow wider As a result of european unification a Gen Schur told graduates of Georgetown University a school of foreign service. Genscher received an honorary doctorate from the University. European Unity has raised concerns in this country about the ability of . Business to compete with a a fortress Europe whose internal Trade barriers would be lowered. The 12-nation european Community plans to create a vast common Market by the end of 1992. Leaders Are also working on a blueprint for political Unity. A the european Community is becoming a pillar in the trans Atlantic Structure As a result of its Progress toward european Union and of economic monetary and political Union a Genscher said. A we must establish a framework for consultation and action for the new transatlantic partnership. A other important european institutions such As the european parliament and the Council of Europe should also seek new forms of dialogue and cooperation with our american partners. I Call for a solemn joint declaration on this new trans Atlantic  the european parliament is the representative body for the european Community. The Council of Europe is a separate representative body. A this declaration must embrace the political economic ecological technological and cultural aspects of relations linking the United states and Canada with the european Community. This must be followed by a european Ameri can treaty aimed at shaping the future. Both of these must also play a part in overcoming the division of Europe. They must contribute to the formation of the one Europe from the Atlantic to the urals and pave the Way for cooperation Between North America and the new democracies in  from Page 1 pc  p 10 73 1 1 24 07 pc m n 9 76 10 22 a 01 pact la Horron  a 20 57 21 64. 59 cat 1 p 13 61 14 25 hyoid  pall la inv Lowdis jul Al no 01 Shin it 10 00 no Tutti 9 77 no 03 Paine Webber ast All 1 10 07 10 07 04 All is p 16 4? 16 15 r 02 i ii 10 79 1 1 27 cd. To p 111 13 10 61 04 Civ i 0 96 10 43 07 Gigli p  Cihiy i 9 9? 10 33. Cell Ali n ,ill a nyx p 9 67 10 07 Cuenl  Chi p 10 34 10 83 Gama 9 35 9 6g�? 03 Hyld 6 62 6 91 inv fir 9 5? 9 94 .01 mall 1 12 52 12 57 10 Mil go 1 10 41 1041 f 01 a stg t 14 ,17 14 37 .09 Molln t 8 52 8 5? 03 1.11 11 d7 11 56 Paragon i Lii told 9 67 10 13 .03 la of 9 99 10 46 St go 9 88 10.35�? 01  i 9 83 10 29 07 in mgr 10 32 10 61 .12 Par alone ads Bond 9 84 10 30 04 i Siudy 12 05 12 82 .13 Lalifi 12 14 12 71 10 in get 9 79 10 ?5�? 02 la Dot 9 79 10 25 .02 Motl 10 00 10 47a Xcvi 14 37 15 05 .14  n tis 21 18 21.95 14 pics alg 22 11 79�? 15 Pali inc 46 50 46 62�? 04 a old 14 44 Nln 03 pc Linn 9 82 9 02�? 06 Pennisii p 9 93 10 43�? .09 Pun Emu i 6 69 6 89�? 02 a armpit 15 52 no .03 Prmt Bil 60 68 no. Be Macg 10 27 no 05 Pluma 6 07 6 07�? 05 photo i Seiler  14 30 15.36�? 09 cold 17 76 19 08�? .06 growth 19 82 21 29 .15 Iqual 8 09 9 33�? 01 Hyld 7 29 7 65ini 11 43 1200 07 Stock 13 13 14 10�? 16 Tollit p m 17 14 80 .06 Pilgrim Gap up lev p 1364 14 16. Gama 13 65 13 80 01 Hiltl p 5 76 6 05.  1055 11 08 .11 pred p ii 61 11 88 01 Lonear fund Gonril b 03 9.25�? 02 mud 9 55 id 00 01 fund 72 79 24 91 14 ii 10 70 20 50 09 Iii 15 99 17 48 06 Piper a Alliy Lalan p 9 84 10 25 07 Gudvi 0 98 9.35�? 02 Insl Tiv 9 92 10 07 Matt 10 04 10 46�? 01 Naue 10 02 10 44 .01 such p 11 04 11.50�? 10 value p 13 58 14 15�? 12 portico Fra a did 24 56 24 02 05 in a 25 23 25 29 .26 inc fir 19 79 no 11 spill 20 81 no 13 Price fund struck p 11.49 11.88�? ,01 calf 9 35 no. A sgt 9.01 9.01 .04 Capa 10 93 no 04 Iii by 16.33 16.33�? .07 f Quin 13 80 Nln ,03 Putnam fund Europe 10 50 no .01 Scarp 33 52 34.30 .04 Iff 10 84 no .01 a Cusp 38 93 39.93 .07 Gama 9 11 no .03 Calyx 782 8.21. Grow la 16.96 no .16 cars p 11 31 11.87�? .02 Goth inc 12 84 no .09 conv 15.35 16 29 .03 vivid 8 13 no. Diver 8 70 9 23 .00 income 8 30 no .03 a Vrlin 11.15 11 71 ,02 int Ltd 8 85 no 03 engr 17.79 18 88 .12 i Lois 1 14 65 no 04 Gnu p 9.89 10.38 .04 incl St 10 50 no .01 Georg 13.31 14.12 .09 met of 9 39 no global p x 14.71 15.44 .10 Numa 17 13 no 17 Grdanc 1223 12.90�? .11 n Era 21 42 lib health 22.90 24.38�? .12 n her 1303 no 17 of Lilac p 9.53 10.22�? .03 Nytz 9 58 no of i old 11.19 12.00�? .02 Scritc Sirwid 1194 no 17 Hydell p 844 9.054 90 no income 6.50 682 .01 Sruc i 9 63 no in Osc 20.75 22.02 .43 to turf 8 63 no Ini Seq 8.06 8.55 .04 to fish 1131 no invest 0.74 9 27�? .09 to Fri 5 07 no Max i 11.94 11.94 .01 Pri mryt 11 64 no 06 Maxil 8.50 0.92porn Cpl pie to Mitt 12.34 12 34 .01 vac or ii 57 12.12 .09 Mitil 0.43 0.b5gel part 6.83 9 25 02 a Nix t 12.21 12.21�? .02 inst 9.67 10.13. In Tail 8.44 8.06up 100 12.55 13 14 15 no to 0.48 8.9dterrt 8 00 8 46 nyx 8.34 6.76 .01 prone or funds of text 12.20 12.20 .02 aggie 14.76 15.54 .08 of Itil 8.39 8.01 .02 Bond to 16 10.69. Otcel 8 42 8.93 .11 Capac 17 72 18 65�? .13 open 7.96 8.54�? .06 govt 10.45 11,00 .03 of Lull 8.63 9 25 .06 Goth 20.16 21.22 .21 Pate 0.33 8.75 .01 marred 10.50 11.14 06 tax sex 8.51 8.93 the by 10 93 11.51. Tehyu 13.79 13.79 .01  of i 8.43 8.85 .01 grow la p 8 in 8.70 .07 twins t 14.04 14.04 .02 i sight 7,59 8.07�? ,05 a sold 13.50 14.17�? .03 invest p 8 87 9.22 09 Visla 6.56 6.96�? .03 path p 12 15 12.72 .01 a drag 8.07 8.56�? .12 Spicl p 8.28 8 81�? .09 quest go 11.21 11.86�? .03 to Ftp 6.97 9.39�? .01 sub std 28.02 29.65�? .26 Tot ret p 11.95 12.71�? .10 inc group us Gap 11.49 12,03 .04 Csc p 0.62 9.26�? .01 Velsh p 1044 11.11�? .09 a Gyp 1546 16.23 .19 vent p fl.72 9 28 .10 a step 11.16 11 72�? .03 or Ltd p 14.19 15.10 07 Rainbow 5.35 no .01 Prus pc r 7.22 no 07 rear 13.55 14.23pru Dellal Bache a Chang 14.26 no .09 Equla p 1184 12.40�? .07 Regis funds Dsida glob a p 10,18 10.66�? .02 9.79 Nln .09 a via p 8.89 9.31�? .05 Dpi pm 9.83 no .01 glop p 13, 13.80�? ,08 sir s Seq 10.59 Nln .13 Hilda p 7.83 6.20 .01 Hight me group Infra p 10.63 11,13�? .05 blues a 27.13 28 48 .31 Ulila p 16.34 17.11�? ,07 trip 33.78 no .03 Calm t 10.72 10 72. Gusc p x 13.02 a 13.67�? .17 equal do 11.80 11 80�? .07 or the 23.50 24.67 .28 Seq inc t 10 85 10.65 .07 Rich alar Fri Flag 1 10.42 10.42�? .07 inv up 8.79 9.09 ,05 fint 10.12 10,12�? 06 or the 6.13 6.34 Gama t 14 44 14 44 .04 Muni p 16.22 16 90�? .02 Globe t 10 15 10.15�? .02 tax 8.60 9.40�? .07 go bin 1 12.53 12 53 04 Rodney Square Gabrs i 10.01 10 01�? .01 bus p 8.02 8 40�? .03 go Pic 1 Goth p 13.09 1389�? a 8 89 8.89�? .05 in Leq p 12.76 13.54 go tsp e 9.61 9.81�? .02 hence fund a top t 13.10 13.18�? .08 ingot 6.09 6.89�? .01 i Yob 1 7.01 7 81 02 value 0.45 0,45�? 03 invt t 10.02 10 62 .06 Tot rtt 4.39 4.39 .01 Muai 1 10.95 10.95. Rushmore Green Muga t 1120 1120 agas 11.17 Nln .03 Muhi 1 1051 1051. Nova 10.16 Nln .15 mule 1 10 40 10.48. Sapid 15.06 Nln .19 mud i 10 39 10 39 oct id 12.17 Nln .25 Muma t 10 81 10.61 .01 us gig 9.47 no .04 Mumn i 11.12 11 12 us gov 946 Nln .04 Miami 1 10 94 10 94 to Flag 10.05 no. Must t 10 14 10.14 Tofin 10.11 Nln .01 Munct 10 58 10.58 a psf cd 10.11 10 11�? ,02 Mun t 10 28 10.28. A def or 16.17 16.17 .09 Muny 1 10 70 10.70. Sei fund Moor t 11.03 11 03 .01 Bond p 960 Nln .05 much t 10 80 10 80 caper 10.55 no .05 pupa t 9 78 9.78 lev by p 9 76 no ,02 a Toul 1491 14 91. So Tiv p 962 no .01 drug t 8 59 8 59 .03 Ingv p 9.42 Nln .02 Resh t 15 28 15 20 14 Seq inc p 12 10 Nln .11 eel do p 13.00 no .14 Pam p 9.99 no. Value 11.35 no .13 Capa 12.73 Nln .09 set group Ataii 9.85 10.77 .04 in Vire 14.89 15.67 .06 Equit p 12.05 12.68 .05 oddly 23 50 no .15 us Gap x 6.62 6.97 .05 up if Fri in mul 10.07 10.07 Tif r 11.47 11.47 .01 Sale co secur calf 11.05 no. Equit 1d.51 no .10 grow la 17.88 no .19 Inco 15.22 no .08 munic 12.72 no ,., us gov 9.12 no .02 Salomon brat Cap 16.61 17.48 .19 invest 16.53 17.40 .15 oppor 24.23 Nln .16 Salmi t 9.78 9.78 .01 Salem p 15.59 15.59 .09 Schield p 10.96 11.42 ,10 Schror 8.21 8.21�? .09 Schrod up 18.99 18.99 .03 Scudder funds Calyx 10.29 no. Cape 18.94 no .19 devel 25,14 no .38 est yen 12.02 no .05 global 19.99 no .06 Gama 14.23 Nln ,04 Gold 10.76 no .02 or win 13.18 Nln .14 income 12.69 no .04 int Ltd 11.90 no .01 inti cd 37.94 no .09 mob 8.34 no. Max 12.27 no. Nytar 10.57 no. Ohta 12.00 no. St Bond 11.50 no. To Fhi 11,12 no. Txfr9q 10.03 no. Txfi93 10.55 no. Txfr96 10.78 no. Zm995 11.35 no .04 zr2000 11.87 no ,08 a eaglet Una Vail sacral 12.46 13.09 .06 Security funds action 9.43.10 Bond p 7.25 7.61 .01 equity 5.62 6.14 .04 invest 8.03 8.78 ,03 of Mfd 2.86 3.13�? .02 Ultra 7,56 8.26 .11 selected funds Ash p 13.62 no .10 splash p 20.56 no .10 a sgd 8.94 Nln .04 sell men group caped 13.41 14.08 .07 Coloty 7.03 7.38pm St 12.56 13.19�? .13 co Mun 11.39 11,90�? .35 flax 7,00 7.43growth 5.19 5.45 .03 Inco 12.04 12.64late 7.84 8.23a asst 7.50 7.87" a dts 7.59 7.97michta b.06 8.48 Man Nix 7.62 8,00m0 to 7.33 7.70 Nat Ltd 7.67 8.05 a step 7.15 7.51 Nytar 7.57 7.95of Iota 7.75 8.14orte 7.07 7.42patel 7.53 7.91cayax 6.29 6.59cat a a 6.39 6 69site 7.44 7.81 .01 a gtd p 6.73 7.07 .01 by dip 5.95 6.25it Csc p 6.36 6.68 ,01 Sentinel group Balan 1308 14.30 .09 Bond 5.98 6.54 02 coms 25.35 27,70�? .29 a secs 9.33 10.20 .02 growth 15,31 16.73 .15 Sequoia 47.42 Nln .33 sentry 13.62 14.80 .13 Shearson funds a mgr 19.09 20.09 .26 a rec 8.b9 9.36�? .08 att 8.34 8.7b�? .06 Atin 130.41 130.41�?1.89 Calm 15.57 16.39�? ,02 a Mfd 9.08 9.54 .03 Edval 6.48 6.b2�? .05 glop 27.45 28.89 .08 Hyld 13.22 13,92�? .01 Midg 11.89 12.52 .03 Mun 14.88 15.66�? .02 Mamu 11.90 12.53�? .02 Namu 11,93 12.56 .01 Namu 15.95 16.79�? .01 1990s p 8.95 9.42 .08 prom 15.61 16.43 ,0t part re 10.73 no .07 Simca 15,95 16,79�? .28 Sha Arsen purls cd melt 12.37 12.37 .01 Orval to 13.51 13.51�? .09 do sane 7.85 7.85europe 14.06 14.06�? .04 glib but 16.03 16.03 .04 Glbert 11.98 11.98�?.05 go set 8.88 8.80�? .03 or port 16.34 16.34 .11 go let 13.86 13.86�? .15 invt 10.36 10.36�? .03 Hilnet 10.44 10.44int get 11.19 11.19�? .01 in tit 18.07 18.07 .03 mugs cd 10.65 10.65�? .03 mops t 55.66 55.68�?1.31 of tent 13.51 13.51�?.08 or Catt 13.57 13.57 .01 Seetot 11.77 11.77�? ,13 Splett 13.54 13.54 .15 strata 1 16.17 16.17�? .12 Tuexi 16.79 16.79�? .02 util t 12.82 12.82�? .03 shr map 8.14 8.14�? .21 sit Goth 34.06 Nln ,32 sit Tefr 9.63 no. Skylab up 10.21 10.62�? .05 sky sep 12.45 12.95�?.05 a mlle Barney equity a 15.72 16.68�? .21 in Gro 12.21 12.95�? .07 Incret x 9.24 9.36�? .06 Mogot x 11.98 12.48�? .14 mural 11.47 11.95�? .02 Munnt x 12.23 12.74�? .09 Muny 11.68 12,17�? .02 a sgt 12.94 13.48 .06 so Gen 18.03 18.73�? .01 sounds 13.94 Nln 10 Sam so 12,16 12.16 .02 Sam Val 11.89 11.89�? .06 St est t 14.63 14.63�?,0b sever in 12.77 13,44�? .08 soft St 26.17 26.17�? .48 Stile Bend Gap Nemst 8.30 8.71�? .09 divers 8.77 9.21�? .06 pro frs 12.21 12.82�? .10 taxes 10.36 10.85 .01 us Gap 4.86 5.12�? .01 is firm ads Balan 23.24 23.24 .19 Goth 18.15 18.15�? .20 Muni 7.88 7.80. Sisti eel Resh ext 175.80175.80�?2.04 Goth 100.96 100.96�?1.16 inv 17.81 18.65 .23 Steadman funds Amend 2.11 Nln 03 Assoc .78 Nln .02 invest 1.31 Nln .03 Ocean 4.05 Nln ,06 slain Hoe ads Cap of 22.09 Nln .18 get inc 9.52 Nln 03 hymn 11.72 no income 8.85 Nln .03 int mid 8.30 Nln 01 in thu 10.48 no ,01 a gym 8.68 no prime 11.66 Nln sped 19.53 Nln Stock 20.56 no Tot ret 23.71 no Sara Legac funds Gold 4.29 4.69 invest 2.93 3.20 Silver 4.92 5.38 Saratov 23.91 Nln strata the 19.42 Nln Strong funds Advt 9.78 no ois Cov 13.39 13.66�? Gosc 9.94 Nln Inco 9.76 Nln Insl 17.78 17.96�? Mund 9.17 no Opaty 18.44 10.82�? St by 9.51 no total 16.80 16.97 surname race ads Agith p 17.12 17,97 Capart 12.77 12.77�? Ovsec p 9.48 9.95�? grow tip 16.60 17.43�? Hyld p 8.39 8.81 Home t 9.94 9.94�? Incipit 6.73 6.73 Stripe p 12.25 12.86�? Tot nip 16,05 16.b5 a Pip 9.87 10.36 Templeton group fran 24.72 27.02�? global 8.24 9.01�? Glosop 9.73 10.38�? grow la 15.97 17.45 Inco 9.56 10.01 Ripesi 9.74 10.64 world 15.74 17.20 Thomton Mckinn Ovsec i 9.07 9.87 Gibaut 11.98 11.98 go the 18.68 18.68�? ingot 8.68 8.68�? port 13.92 13.92�? Prmt 9.23 9.23 text 11.09 11.09�? a sgt 9.10 9.10�? Thornburg ads Ltd Caj 12.08 12.42. Ltd Gap 11.86 12,13 Ltd up 12.72 13.08 to wrap 13,05 13.66�? town go 10.01 10.48�? trans Marlea gel nip 8.16 8.37 go sep 7.89 8.28�? Grin p 10,56 11.09 inv up 8.48 8.90�? Lowry p 10.08 10,58�? Sunbelt a 19.77 20.76�? of in 10.10 10.60. Tech p 24.33 25.54�?  Sicht 9.81 9.81�? Ovsec t 10.00 10.00�? pm get 14.29 14.29�? go obit 12.11 12,11�? go Lect 9.44 9.44�? i yid 7.37 7.37lytfi 9.23 9.23. Nat St 12.93 12,93�? 20lh Century balls a 12.09 Nln gift 9.86 no growth 18.59 Nln Herlov 7.72 Nln a tend 89.17 Nln select 37.71 Nln Trein 96,15 no Tvelt 96.67 no Ultra 9.10 Nln a sgt 90.40 Nln Vista 9.02 Nln to Untig 11.48 12.08. Tynni 11,80 12.42�? usaa group a vat 16.90 Nln Balan 10.95 Nln corns 18.54 Nln Ca by 9.79 Nln Gold 7.89 no Goth 14.70 Nln .04 .02 .03 .07 Oil .09 .01 .20 .01 .15 ,01 ,01 .03 Inco 11.25 no inc St 11,29 Nln into 11.93 no Tzeh 13.01 no Tvelt 11.04 no Tresh 10.35 no ust master equity 14.42 15.10�? Inette 8.66 9.07�? late 0.93 9.35 my Dan 0.73 9.14 in lulled a gent Genrl 8.53 no Goth 19.47 Nln Inco 10.87 Nln Indian 8.87 no Mutl 15.92 Nln United funds acc 7.16 7.83�? Bond 5.74 6.27 con inc 17.23 18.83�? go div 7.45 8.14 go tsp 4.74 4.95�? in Lgth 6.60 7.21 i inc 0.47 9.26 Hill cell 3.68 4.02 income 19.47 21,28 Muni 6.80 7.10 Mun i 4.92 5.14 a capt 5.64 6.16 retire 6.39 6 98�? scene 12.14 13.27  6.21 6.79 Ltd services get 16.56 Nln Gama 9.29 Nln Gabrs r .64 no Gid shr 4.29 no growth 7.35 no Inco 12.20 Nln Lacap r 6.26 Nln a pro 1.14 no Riest 8.45 Nln us of 11.10 Nln us Bose 11.73 11.73 us Bose 15.11 15.11 a Valfre 9.67 no value line cd a Gran 6.83 Nln conv 11.30 Nln fund 15.61 Nln income 6.50 Nln lev it 23.77 no mud 10.16 no Nyte 9.61 no spa sit 14.26 Nln a sgt 11.74 Nln Van Eek go drop 4.41 4.73 int lev 13.71 14.98 old lip 9.48 9.95 we Dorp 14.77 15.67 Vankampen mar Catap 15.39 16.16�? Goth p 16.81 17.68�? Hyld p 9.84 10.35�? in top 17.45 18.35 a of 15.45 16.25�? to Ftp 16.07 16.00�? us Gap 14.86 15.63 Vanca Exchange Cape t21.49 Nln dust 66.72 Nln dlr 132,58 nl�?1 exod 192.46 nl�?1 expo 162.19 nl�?1 Eide 107.51 Nln Sefoid 101.64 nl�?1 Vanguard group assets 11.66 Nln a mkt 9,14 Nln convert 9.60 Nln Seq inc 12.43 Nln exper 29.84 Nln Morg 12,14 Nln or map 13.78 Nln Swcap 11,10 Nln phys 11,32 no v prel 8.14 no Var 18.33 no Quant 14.39 Nln Star 11.gs Nln term 31,90 no Tecusa 26.08 Nln .03 .08 of .01 to .01 .01 .03 .05 ,03 .09 .05 .04 .02 .05 .07 .08 .03 .02 .01 .02 .13 .03 .01 .04 .10 .04 .18 of .15 .03 .02 .12 .02 .03 .04 .10 .02 .05 .03 .01 .04 .92 .47 .47 .48 .14 .70 .12 .09 .03 .05 .10 .17 .10 .14 .07 .03 02 .14 .08 ,17 38 Gama 9.49 Nln 03 i Yod 7.13 no .01 Igind 7.b8 no ,04 Short to 10.30 Nln .01 St get 9.85 no. User 9.27 no .07 id ext 13.54 no .07 do 500 33.99 Nln .35 Muhy 10.07 no. Munt 12.00 Nln .01 Murld 10.16 no. Mug 10.34 no. Mar tag 11.47 no must 15.33 no. Cai ins 10.04 no Jins 10.26 no nylons 9.55 no Pennon 10.05 no Viper 15.51 no .10 a Spur 10.31 no .07 a Spur 24.81 Nln 15 a Spur 18.03 nl-.16 a str 13.37 no ,32 Wells 16.35 no .06 Wellton x 17,20 no .30 in Der 12.91 no .07 Wndell 14.29 nl-.14 a lint 12.25 no .02 Wildus 11.11 no .11 venture adviser inc i 6.05 6.35 .02 Muni i 9.49 9.49�? .01 Nyven 9.27 9.73 .09 up fat 6.54 6.54 .02 Rufet 22.16 no .10 i Keln 17.71 no .18 Plata funds caper 15.71 15.71 .09 Grinc 19,56 19.56 .21 by of 10.51 10.51 .01 of inc 10,52 10.52-.01 gov inc 10.64 10.84 .03 Voyageur ads gigs p Una Vail mint Una Vail a nth Una Vail wealth p Una Vail Welt peek Greer Tudor 23,55 no .29 mpg 23.21 no .24 govt 9.95 Nln .02 wih 116,81 nl�?1.37 Walls 7.31 7.74 .06 Atli Ira-401k Altai 13.74 no ,04 Bonds 12.38 no. Up St 24.93 no .31 Mico i 13.89 no .02 wet Leere std 9.79 9.99in Ltd 9.bb 10.35 .01 Bop la 15.02 15.73 .03 Bashi 20.06 21,01 .07 mod i 11.49 12.03 .11 mid co 11.37 11,91 .10 site 15.03 15.34weslwe 14,21 14.80 .05 Wood slur thai new 11.52 no .07 Pine 12.54 no .11 Wing 11.08 11.08 .10 Wright fund glob 11.57 no .06 Jerbich 12.89 no .06 near 10.07 no .02 Quisor 11.40 no .08 Sibich 14.99 no .09 Wolret 11.41 no .05 Yam Gib 9.19 9.65 .02 Zweig funds is Bop 12.23 12.94 .06 Bond p 10.31 10.62�? .01 a Scop 9.30 9.84�? .05 step 12.06 12.76�? .29 is Gap 9,22 9.68 .01 Stop 11,21 11,86�? .12 Surat 11.04 11.68�? .08 Zupp 11.20 11.85 .10 to Ltd 10.20 10.36tolg p 9.27 9.88no a no initial sales Load i a previous Days quote r a redemption charge May apply x a extra dividend