European Stars and Stripes (Newspaper) - July 1, 1990, Darmstadt, Hesse                                The stars and stripes Page 19mutual funds new York apr the follow tag quotations from the National association of securities dealersinc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. A sell buy chg. Aal Mutual Carp it 66 12 a 02 i cop 9 51 9 98 .02 my Bop 990 10 39 .02 Babp Imp car 29.62 no .08 grim 15.03 no .03 g Thund 24.97 no .09 he by 14.92 no .04 to fed 16.50 no .05 to fish a 15.18 no .01 Abt funds a mtg 9.47 9 94 .02 it till p 9.64 10.12 .01 be clip a 9 65 10.13 ,02 Utilla p a 12.49 13.11 .06 aha a 1069 no .02 ads Cap. 18.17 is 73�? 01 Aytek 9.74 9 74 ,04. Afanas 11.97 12,57 02 Afa Teta 17.73 18.61 .01 aim funds. Chart p. 7 04 7.45 .02 a const p 9.26 9.bo ,05 cd Yip 1086 11 40 .06 i Yip 6.44 6.76 02 lir Timp 9.78 9.95 01 Sumit 8.30 03. Wet nip 13.27 14.04 .03 a m a family. Clatt p 8.84 no 06 glib Ftp 23,16 no .07 go Blip x 19.44 Nln .05 Gist p x 9.83 Nln .05 us Gap x 8.42 no .04 amen. Funds Stalp 1185 12.41 .03 Capillo 15 93 16 72 .03 Canapp 17 92 18.76 .33 fwd cup 26.54 27.79 .10 grow Ftp 21.68 2276 .16 his lip 7.15 7.49tymn 9.63 10.08 .02 of Nat a 9.84 10.30 .02 us get 9 56 10.01 .03 acorns. 44 27 44 27 .10 future 10.35 no .11 Advance America Seq inc 10.25 10.76 .03 of inc 9.71 10.19 .01 us Gap 9.19 9 65 .01 advert adv int govt p. 8.32 8 32 01 go the x 14.17 14.17hybak 7.82 7.b2 .01 i cop x 10.45 10.45-.12 a pulp 13.10 13.10 .04 Ayr sept 16.98 16.96 .21 Algert 15.61 15.61 .05 Alliance Cap Alian p 6.10 8.46 .02 Blanp 11.45 12.12canad 6.53 6 91 .03 Convy ,9.10 9.63 .04 count p 17.09 18.08 .03 govt 8.14 8.61 .02 girl nip 266 281�? ,01 i Yip 5.29 5.60 .01 inti 17.78 1b.b1 .05 in Alt 12.22 12.80 .03 Insu 9.43 9.87 .02 Montip 11 39 12.05 .06 a Orlup 6 58 9 08 .0? Muca 9 65 10.10 .02 Muny 6.96 9.38 .01. No leu 9.57 10.02 .02 qua Srp 21.16 22.41 .17 St Mia p 989 10,20 02 St lbs 9 88 9.88 .01 sur Vyp 11 28 11.94 .08 tech 24 48 25 90. 22. Alpaca 991 10.30 Al Ira funds min x 12.66 no .01 Inco i 9 99 no ,02 Amir Advant Baian 1066 no ,02 equity 1116 no .03 Fiken 9 76 no .01 Amir capital a milk 15.87 17.34 .01 up Bop x 6.41 6 73 ,04. Entrap 11 86 12 58 .02 leg Loco. 4.44 4.79 .01 exch 84 98 .06 cd map 12 58 13 21 02 of lamp 1123 11 92 -.01 go sep 10.00 10.50 .03 Harbup 13 93 1478 ,07 Hyld 0 x 8.13 644 .07 min by x 18.74 19.67 .07 Pace 12 69 13,48tehyu 1077 11.31 d1 Tuelp 10 82 11 36 .02 Vermpm 16.57 17.58 .03 a per x 12 38 12 63 .44 Ament a fund 1 a Jap 11. 18 11.70 02 am Ftp 11 00 12,52 05 Amu top 20.14 21.37 .03 Bopp 12 95 1360 02 Cap hip 25.15 2 6 68 j5 a Capp 13 97 14 67 ,06 ii pack. 31.33 33.24 .12 f Al nip 1697 1801 .05 in Alp 13.34 14.01 .03 own p 21.is 22.44 .04 hit p 13 00 13 73 .02 Inco o 12.28 13.01 .03 a Bop 13.49 14.16 .02 Cap a 15 53 16 48 .03 Necip 22.56 23 94 .07. N per p 11 82 12.54 04 so cow 15 77 16.73 .06 to xes p 10 97 11.52 02 a Cap 14 19 14.90 .03 Emp 14.04 14.74 .02 Teva p 14 41 15.13 .02 a she 14 41 15 29 03 a had 752 8 22 an eng 104 no 01 Al Nusl 7 86 8 59 02 Alvin x 5.54 6.00 16 intr Natl funds a gun 4 33 4 73. Ito 19.62 21.44 05 thex Una Vail Ahi or 10 49 no 01 a Quot a 7 67 8 20 .04 a a x 13 00 no ,11 a no 7 37 Nln j 2 Squiti funds a7tf 9 77 10.18 .01 co of 9 73 10.14. H of 10.79 11 24 Katf g 92 0.33.chef 9 81 10 22 a >5 x 1753 18 40 08 Aie Hough Jua in cup 8 94 no 03  499 no 01 Hla a 6 93 no 06 a 1123 no 08 15 41 no Bacton group Bond 153 no. Enter 13.43 no .04. Goth 11.18 no .03. Shadow 901 no 05 taxer 8.63 no 02 umbs1 -13.69 no .02 umb8 to 48 no .02 value 18.74 no 03 band blk 15 20 16 13bair Cap 19 67 20 87 11 Barona .14.32 14 32 .11 Bartut feeds Bashi. X 12.67 Nln .08 fixed 9 54 no .02 Bascom. 20.56 20.56 .04 Beac Hill. 30.09 Nln .10 bet later 10 77 no .04 St Ham capital Cavil Catlin catch cat i Gama Goldin nit i no Tel .1990 tg1995 tg2000 tg2o05 tg20l0 ?q15 tg2020 t note 10.66 9.19 8.72 10.19 997 9.93 1007 10.90 97.48 65.90 44.21 29 39 21.13 1566 11.11 Lole 998 Berger Gama too 840 101 Una Vail Bem slain Fri no .04 no .03 no .03, no .01 no .02 no .31 no ,02 no .03 no .04 no ,17 no .19 no .18 no .17 no .10 no .12 no .02 8.40 .04 1255 12.51 12.54 12.57 12 59 gosh Shadur in Lour of Emu Namu big Gap Begeny Blanor p a instr p Una Vail Neiloa co Canapp Ingv p a gulp up Glt p by Dow Bice Bull a Bear up Carp 8 95 eel nip 12.16 Finci p Una Vail Gold p Una Vail Hyld p 8 67 a Pep 27 45 to Fri 17.01 a sgt p 13.69 Burnhm .01 .01 �02 27.00 no 1177 no 10.85 no 1415 no 19 39 19 39 .05 113.79 no 2 25 .05 .01 .02 .01 no no ,06 .05 01 ,31 com Fuad Capdev must Cal Tresl Casimos f Calmun p Calt St Calus cat Vert group Ariel an Lap 1 Capillo a Ltd Inco social p so cd Socey to flt to Flag us gov whap no no no .02 no .03 20.63 21.72 .01 2143 no. 23.22 no .02 10 02 10.49 .03 10.70 no .03 8.75 6.75 .02 11.52. No .03 9.56 no .01 27.81 29.12 .01 16 58 17.36 .09 23.53 24.64 .08 14.41 14.70 ,04 16 03 16.79 .05 27.44 28.73 .04 15.54 18.27 .05 18,16 19.02 .01 10 61 10.83 .01 1535 16,07 ,07 1463 15.32 .03 16.06 1606 .02 Capitate Getup a Ord 7.27 7.63 .02 of Dow 14 56 1529 04 income 4 89 5 13 t .01 Meers 16 17 1698 .08 a big 12,22 12 83 ,13 trend 13.82 14.51 .01 Canica 11.15 1174 .03 Cameo a ippisale a mgr 10.32 10.81 .13 grow p 18 39 19 26 .14 Trent p 11 86 12.42 .05 Carnegie funds govt Teong ten i Cardent Cryn lev Cut she cd phys Chestnut Cigna funds agr sep 14 45 15 21 9 22 9 65 .01 9 08 9.51 03 9.54 9.99 02 11.04 12.07 871 914 18.80 no 1101 11,66 x 101 48 no .03 07 Gusc p Groh p i Yip Inco p Mun p util p Valuer 9.79 1q.31 15.13 15 93 846 8 91 7 52 7 92 7 69 8 09 1266 13.54 1661 17 46 Citibank Ira Cit Alanl 2 24 no Equils 2.51 no income i 1.97 no Shl trl 168 no Clipper 42 53 42 53 Coio Niet fund a Galop 18.05 19 36 carte 695 7.30 a push p 43 10 43 98 cd slip 41.29 42.13 tvs Dan 6 91 741 fund p 20 08 21 03 go sep 10 72 11.50 Goth p 12 39 13 29 i Yip 5 90 6.19 income p 6 21 6 52 in cps 8 56 9.18 in temp 18 65 19 58 Mati 708 743 my the 6 5 6.83 mate 6 87 7 21 Nyte 6 61 6 94 whte 6 81 715 a mlle p 13 55 14 23 twins p 7 62 8 00 to exp 12 89 13.53 us Gap 6 99 7.34 us id p 17 40 18 2/ colonial vip dare it 11 14 11 14 Fosec t 9 64 9 84 Gwla i 12 of 12 01 a Hilnic t 8 70 8 70 Tymul 9 84 9 84 int Hal 10 97 10 97 co Date 9 96 10 36 Columbia funds fixed 12 55 no Goth 24 63 no mum 11 55 no sped 44 80 no cdfflffla1 govt a Njo 84 11 62 growth Grinc Mun  sense 53 14 79 53 14 79 36 12 98 07 2 23 .10 ,12 .01 .05 .02 .02 07 .10 01 .02 37 .01 ,14 09 .02 .07 03 .06 .01 .02 02 .11 01 .01 01 .02 .14 .02 02 01 .01 04 02 07 02 01 09 02 03 04 .01 42 .03 01 .05 02 .01 no no no no .02 no .02 9.73 1038 .03 1046 1095 .03 6.08 6.08 .19. Compass capital Seq inc 10 23 10 71 02 fax Dan 9 90 10 37 a .02 growth 11 16 1169�? .01 so inf 9.98 t0.45 02 composite group by slip a 10 37 1080 01 go the to89 it 34 .01 in Ftp 8.24 8 58 .02 new. Tie p 7 11 741 01 us Gap 9 89 10 30 .01 Cana Mutual govt 1044 10 93 .03 grow la. 13 31 14.20 .02 Totrel t2 72 13 57 03 Copley. 1 13.88 no. .02 com terms Capa a x it 45 no .10 Egin x 13.83 a no .10 Ferine. 947 no .01 in Tequ 12 90 Nln 05. Int gel 10 10 no .02 Namu 9 56 no .02 Cyryca 17 42 17 96cowell 10 82 11 37 02 co Nopp -.13.01 13.67 .02 pm bldg 10.61 10.61 .01�?T on fund bal 10.26. No 04 equity 1162 no 07 Eure 10 44 no .20 Dean Witter am Vlf 15.19 15 19 .05 Cal Tel 11 97 11.97 04 Capert 10 98 10 98convol i 8 87 8.87 .03 of Evirl 12 71 12.71 09 dog that 23 2b 23 28 06 euro 10.13 10.13 .03 plus i 901 9.01 .02 Haryld 7 22 7.64. .01 int met 9 61 9.61 .01 by tit 11.05 11.05 ,02 it list a 11.45 11 45 -.04 Opont 8 64 8 64 .01 Searp 11.24 11 24 .02 and top 7.78 7.78 .02 in Gill 10.09 10.09 .02. Strait 12.00 12.00 .01 taxes 11.09 11.55 02 us vat 9.36 9.36 .01 Uhll 11.47 11.47 .05 a Aladel 14 20 14 20 05 win 9.77 9.77 .03 a dwt 15.5115.5107 Delaware group decl i 16 59 18 13 .03 dec lip 12 60 13 23 .03 Delaw 18.15 19 46 06 Delpp 19.40 20.37 .07 of Joni 6.27 6.72 01 do cell p 6.27 6.58 01. Go ten p. ,8 52 8.94 .02 invest 9.64 no .01 to spa 7 78 8 17 .01 Fusi 1064 11.17 .01 Tofu 11.32 11.88 .02 trend 9.97 1090 .12 value 13 11 13 76 13 destiny. 14.24 14.24 .06 Destil. 21.11 21.11 .09 dimensional ads Usset 7.06 no .05 Japan 33.94 no .39 a King 23.12 no .07 con. 18.89 no .10 find 101.85 nl.03 govt 101 50 no .13 a got. 23.43 no ,07 i amp Cei Falan 37 10 no .06 Inco. 10.48 no ,03 Stock 43.07 no .06 Dreyzin 1 a Bond 13 61 no ,04 Calyx 14 48 no 03 Capp 1335 1398 ,05 Ovsec. 9 62 no ,02 Dreyfu 12 25 no .02 Gnu p 14 44 no 03 Thop 10 43 no 01 Index 15 23 no 02 instep 17 45 no 03 inter 13.43 no .03&Quot urge 16 44 17 21 .01 Mas to 15 48 no 03 no top 1231 no .02 new lip 30 08 no .11 by tax 14 71 no 03 Nyte 1647 no .02 by lip 1060 no ,01 a so inf 12.53 not so lev. 111 no 01 strap 28.85 29 74 .10stint p 12 79 13 39 .04 a St nip 19.14 20 04 05 Stirp 25 57 26.36 .15 tax sex 12 38 no .02 the do 7 11 no 05 a sgd 1307 no .04 a sgt 12 30 no .02 nag p 25 82 Nln 02 Gnyp 18 33 no 05 in the p 13 93 no 03 or Tyluki Pra Miar Cate 12.19 12.76 03 it the 11 t3 11 65 02 it. The 13 70 14,15 02 a mag 14.14 14 81 .02 mate 11 89 12 45  mlee 14 12 14.79 04 mate 10 94 11 46 .03 mate 14 03 14 69 03 Nyte 12 92 13 53 .04 Ohte 11 81 12 37 02 Pate 15 02 15 73 03 the by 13.05 13 66 03 Ducky to 6 77 no. Eann Vaasa 1 eve St 14 94 15 69 01 go Loop 11 261182 01 growth 8 62 9 05 02 inc bos 7 81 8 20 .01 invest 7 19 7 55 Mund 9 14 9 60 03 Nauls 14 10 14 30 05 spell 24 20 25 41 16 Tot Ftp 9 05 950 02 Vispi 13 93 14 62 14 eaten v Marauta Calmont 9 85 9 85 02 Seq inc i 10 96 10 96 04 Hilnic 1 7 49 7 49. Him Jyh i 9 33 9 33 01 Eli per 10 91 not 02 Emblem fund earned 10 24 10 67 06 Ingv 10 14 10 56 03 of Reg 961 10 01 12 of Teleg 1071 11 16 01 so fed 997 10 39 02 Emp bid 16 92 no 08 Eagar Presa Graup Capa t 19 20 20 16 07 go Sec 11 80 12 39 02 Grinc t 14 79 15 53 28 Gwla 1 7 61 7s9 of Hydl 10 39 10 91 01 Intig t 14 50 15 22 06 precut 1142 11 99 24 re was. Alanl 1328 13 28 of Goth 1 15 54 15 54 a 01 text 10 05 10 05 03 eau Fly Vlebel a Gyhl e 14 19 14.19 -56 7 75 7 75 02 x 15 43 15 43 09 890 890 27 92 no 39 13 61 14 25 03 Angl he Hyld t totrt1 us gel Seq sural eur Emp Cut Thrawn funds Evem Toktun. Valum it Dak excels a a exch p feb Lgth Fra funds card Nwene. Paiml Peren. Fairst a Federated funds. Exch x 55.59 906 960 9.13 1099 21 20 -.807 to 19 9 86 10.14 996 15 05 22 79 9 30 03 12 28 no 18.07 no 12.12 no 01 1807 no .152 79 2 92 04 7 37 7.74 1105 11.05 03 14 02 14 99 05 9 73 10.19 04 13 16 14 0720 82 22.27 05 14 86 no .01 Fidelity invest Agter Amer Balanc Bluch Ca of Cain Canad r Capa r cogs cwt Contra in Vic Liseq no .28 no. 01 no .02 no no .02 no .12 no no no., no. No .01 no .02 no 04 no .02 14 52 15,28 .03 .01. 11.39 11 39 .02 11.25 no .03 1108 no 03 15 70 16.02 .05 11.18 no a 02 9.60 no .02 14 92 15.22 .22 18 31 16.64 122.79 .,.�? .18 10 60 no .02 18.18 no .05 1173 no ,03 14.37 14.81 .02 25.22 25.73 .08 13.67 no .02 18.51 18.89 .12 83 63 18 13 6.74 1588 11.43 10.28 941 .08 no .04 no .01 no ,06 no .05 no .02 no .02 17 22 17.57 .07 21.18 21 84 .06 6.88 no. 12.30 no .03 10.96 no .02 9.90 no .02 14.41 14.56 .10 921 no .01 10.80 no .08 60.08 61.94 .23 t0.90 no .02 11.07 no .02 no .02 no .02 no.02 no .02 no .02 no .03 no .02 10.40 10.14 b09 10.68 10.48 11.65 10.80 20 69 21 33 .09 30.23 31.18 .12 14 84 15 14 13 20 13 47 9.11 no .04 9 26 no Quot. 9 88 no .01 9 45 no 18 73 1968 10 31 no no no 05 no .02 43 81 11 59 27 75 .10 04 09 a or Tyluki general. Gnad inca 12 64 12 64. .03. Seq inc. Eel do europ r exch Fidel flex Fredm. Globe Gama goal so Grolnic Greco Hinc Haryld Insu in Ltd. Inter r Ltd in to Wpm Maglyn my of a of in of. My Csc Mund a hts a no by by by by ins 1 oct dvrs pea or Purrin finales Shabd shot go Shi of a pts to of trend Minc value fit in taut Starr 012 no ,0t Erpg 17.59 no .11 Espi x m.i7 no 02 in Ltd 1012 no 02ipg 9 40 no .01 the lid 10 55 no .01 Quad 10.79 no .06 Fidelity a elect Starr f 1 Silagi r Slbil r so bad r Sibrir Scher Simp r Sidel r is Etc i Situu Siener Stensr Siener. Self nor so for Sinith r so Ondr Siler r Elmo r so vet r sip apr is ppr Slegr Elbe to r so sir Sis Oil r Sita i sit Eie r Lutil r Fedl it myth Gorsd Gropp a Hyld p it Cal p St by p up cup ii Filemy spartan Cathy 10 03 no 02 gel 10 36 no 03 by by 10 01 no 03 Pahy 9 77 no 02 fid Cap 18 fun Tacui group Dynamo feb go Speg of spec of spin of spa Finx Gold a scr Hiya a Indus income it Gay 8 27 6 93 12 33 12 24 5 25 9 13 14 90 496 24 42 6 70 499 9 39 14 68 03 02 05 02 c8 no no no a no t no no 05 no t 04 no ii no 03 Nln 06 no a 02 no 40 no 08 h 05 12 09 04 15 50 15 02 .42 18 44 1882 12 65 12 91 8 71 889 24 18 24 67 14 59 14 89 12 71 1297 10 61 10.83 10 75 10 97 16.15 16.40 13 51 13 79 .02 12 86 13 12 20 29 91 30 52 .09 25 37 2589. 52 15 53 21 27 12 71 1297 .09 2665 27 19 .01 13 36 13.63 .07 11 99 12 23 36 ii 45 11 68 .01 14 92 15 22 04 10 04 10 24 01 15 60 15 92 08 9 73 9 93 06 17 95 18 32 17 22 87 23 34 18 25 12 25 63 1 32 89 33 56 14 9 19 9 57 02 16 50 17 32 09 8 95 9 40 11 64 12 22 05 9 82 9 97. 1860 1953 .10 pacify 14 91 no 09 select 612 no 03 tech 1637 no 15 isl far 12 64 12 64 01 is tem enl file hip 13 07 14 04 of global p 5 69 6 11 05 govt p 10 98 11 79 .02 Hughy p 4 88 5 24 Wincop. 389 4 18 .01 by top 13 64 14 65 pc fat x 1099 11 85 .11 to exp 992 1066�? 01 tort p 11221205 01 first tit a of inc 13 78 14 43 .02 of Lisp 15 52 16 25 03 us Gap 10 23 10 71 02 Flag Hurt text a Emit p 13 56 14 20 13 inter p 14 00 14 68. Oulga 10 61 1132 01 Tell he 10 15 10 63 02 to Typ 002 to49 .03 Flag site Grue a atop .9 79 10 22 .02 Aztec 9 62 10 04 .02 a push p. 3132 Nln 02 it of p. 9.66 10 08 .02 Gate p 969 10 11 a 02 Kyte 9 91 to 34 .03 a step 10 62 1109 .01. Note p 9 49 9 91 .01 Ohte p 10 48 10 94 .03 Patel 9 39 9 80 01 to top 10 12 10 56 03 Varep 9.74 10,17 .03 flex fund. Bond p 16 24 no. Goth p 10 48 no Muir in. 5 31 no 04 Fer tres Mivel Sisir x 9 18 9 27 06 Hoalt 13 37 13 51 02 by m t 10 09 10 19 01 to us r 9 67 9 77 ,03 ukr 10 20 10 30 05 44 Wien 5 63 5.6944wall 2.35 235for mid Una Vail. Forums Una Vail a. Fnu dare Grep Bike up 7 68 no .01 frn Trp 19 27 no ,26. Go see 9 71 Nln .03 go the 9 44 no .04 i cop 7.71 no. Spec 6 52 no .02 we Der 11.00 no .04 Franklin group age 2.56 2 67 .01 Adjmi 9 99 10 41 .01 Al of 10 72 11,17 .03 a2tf 10 52 10.96 03 Callas 11.17 11.64 .01 calf 696 7.25 01 co of 10 71 11.16 .03 Celse 9 65 1005 .04 Ditc 18,14 16.81.11 equity 7.17 7 47 .03 Fedex 1131 11.78 .03 Al of 10 70 11.15 .03 Gioppi 9.51 991 .08 Gold 1284 13.38 .27. Growth 24.48 25.50�? .07 by of 10.51 10 95 .03 income 1 98 2.06 .01inst. 11.24 11.71 .03 Matt 10 68. 11.13 .03 my tax 1110 11.56 .03 a Mains. Ii41 11.09. Motif 10 67 11.11 .02 nuts 10 66 11,10 ,03 by tax 10.91 1136 .03 no of 10.82 11 27 .03 Ohio 11 22 11 69 03 Ohof 10 60 1104 .03 path 961 1001 01 option 4 95 5 10. Or of 10 77 11.22 .03 is gov 1010 1031 02. Spec 11 66 12 15 .02 Targov 10 05 10 47 .02 Tahy 7 67 7 99 utile 0 06 8.40 .03 us gov 6 87 7.16 01 vat 1063 11.07 .03 Franklin mid to a push p 20 05 20 36 .02 inv do 842 8 77 h i adv p 1143 1191. Freedom funds in amp 1023 i0 7t 10. Evalt 11.15 1115 .03 .gio0ii 11.72 1172 04, go bin t Una Vail Gold i 14 99 14 99 08. Girl it 9 91 991 02 Motel 10 77 10 77 ,03 re set 1109 1109. Pm Elma 1112 no 01 fund Nusl a a grip 14 14 14 36 08 get hip 13 45 13 65 .07 Gro Ltd 14 23 14 45 .04 Inco i 9 38 9 52 03 Gam Ini 178 10 18747 1.16 it invite Seq pc 18 34 no 12 Hwd 10 59 no 02 i Max 7 27 no Tyva 1 v99 no 02 gnat 9 59 9 59 02 a scape 1173 1241 it Gumal hairier p 14 84 15 58 05 Bond p 10 62 11 15 03 jump 11 61 12 19 03 Clr a p 10 19 10 70 03 hit Cip 13 87 14 56 04 inti p 9 3 7 9 84 01 Japan p 16 01 168 16 Patilu 12 89 13 53 07 we dip 14 00 14 70 03 go Wens to Caird 10 01 1001 02 Ovsec 9 93 9 93 02 Grinc 10 12 10 12 03 Galaxy funds a Bond 9 97 10 44 02 equity 1099 11 51 Gantu funds asset t 16 81 16 81 a 04 in Vic 10 68 no Gwla p 17 80 no 03 value p 9 36 9 90 03 Gate yer 12 16 no 01 a twin 16 25 no Greico to x 16 83 Nln it Gan Eil inv Fndia 1218 no 01 fill 12 97 no 02 etl Nln 10 87 no 02  32 52 no 03 i tfx hoi no 03 s4s 36 29 no 04 s8s la 1104 no a 03 Gen Sec hs4 12 57 03 Giai group Canapp 13 79 1 3 79 17 ensa p 33 78 33 7816 Gaul 77 13 77 1 3 59 Gram sue fund is Tarp 17 45 no. Get no x 12 76 1302 06 of Gap 14 25 no 05 a mpg 13 17 a Nln 02 Gwo she 12 69 13 36 03 get hand 8 45 8 45 04 in Malm funds Bond i 11 50 n1- 45. Parka x 21 08 22 or 29 Stock Unavale a tinsel 11 07 ii 59 03 Hancoth 9 33 9 79. Harter funds grow la 13 45 no 05 toil 17 92 no 03 Capa 13 55 no a 08 value 13 20 no 03. Bond 1017 no 02  Quot Egin 18 08 18 98 06. Goth 20.90 21 94 04 hrs step 9 43 10 01 05 hear lip eh5 9 58 02 hear up 14 76-15 46 a 25 Halm Tiwan ads Oscey x 10 42 no. A few x 12 14 no 01 Inco x 9 49. Nln of a a Ince a a x 1106 no 04. Herrage p 1199 12 .49 01 Hrog Lnch 9 22 9 60 Hoimark x 10.70 Nln 02 heme Greg a Ovsec 9 34 981 01 Grolnic. 12 42 13 04 02 by by 7 82 8 21 Natty p Una Vail Hor Man 1910 no 01 Hummer 16 96 no 01  global 13 83 14 15 04 hard Una Vail Hilnic 13 14.13 44 06 Iai funds Apollo 11.50 11 50 04 Bond 9 34 9 84 05 in Ted 11 33 11 33 g4 Region 20 00 20 00 05 Reeve a 10 09 10 09 .01 Slock 15 16 15 16 .03 ids group a Blu cup 5 41 5 70 01 to Nelp 449 4 72 01 Calp 4 89 5 15 01 i Scop 9 24 9 73 01 Seq map 9 94 10 46 03 exit 3 64 3 83cd lip 5 00 5.26 .01 Giodp 5 34 5 62 02 go lip 24 99 26 31 15 i yep 4 4 7 4 70 .01 Insp 4 96 5 22 .01 Inlap 10 06 10 59 05 a Gorp 10 33 10 87 .03 Mich p. 4 96 522 01 Minn p 4 95 5 21 must p 11 61 12 22 03 Nyp 4 80 505 03 a Wop 1095 11.52 of Ohop 4 94 5 20 04 a remap 6 22 6 55 16 Prog p 5 97 6 29 04 select p 841 0 85 .02 Stock p 19 31 20 32 02 a the by p 3 93 4 13 02 slag t i3 79 i3 79.i1 surf go 8 10 6 10 05 str incl 5 56 5 56 .02 strut i 100 1 00. Phil no 5 67 5 97 01 St Pat 5 02 5 02 04 idea group. Index 16 96 18 54 06 Index ii 16 72 18 27 05 Index 3 15 58 17 03 05. Toting 8 42 90s 01 Independence Cap Oporto 10 88 ii 39 01 to by p 998 10 45 0? to Gap x 11 14 1166 Tel part Lisle dry enl 5 35 5 35 01 equity 15 7t 15 71 02 get i. 7 20 7 20 02 Heiydt 7 42 7 42 01 in Pirt 1116 11.16 05 a Hinitt 8 36 8 36 01 Invar to 998 10 40 02 Laver of did caper 10 54 ii 18 05 Hilnic 8 50 902 01 Qualls 10 65 ii 30 01 us gel 991 10 51 02 in to beit Gropp 10 99 11 48 Al Hilnic p 9 68 10 ii Mast 15 98 16 69 05 inv flesh 5 83 6 37 isl up 13 76 13 76 05 Ivy fund. Goth 15 98 no go Hunt 0 74 Nln 01 nil 21 38 no 05 up Grib 15 62 16 75 04 up Inco 9 28 996 07 jew Gam 187 2 00 02 Jauet fund Fixico 8 49 8a9 or fund a 15 38 15 30 05 then 16 54 16 54 04 Ventur 38 40 38 48 ii a paned 13 01 no 12 a hmm Eck Astail it 11 ii 63 0 Bond p 14 53 15 21 03 global 18 29 19 15 t 02 grow la p 16 95 16 70 01 Hilnic p 7 36 7 71 01 cd Pip 9 10 9 53 01 pc Asp 11 69 17 14 04 a prep 6 90 7 23 06 tie p 10 62 11 12 02 us Gap 8 60 9 01 01 Glam up 9 96 10 42 0? a Ulm r 1 64 no a 02 Kemper funds a a Fuchs 11 22 11 75 03 Calyx 7 09 7 42 03 Day inc 7 09 7 42 01  p 8 21 8 60 01 end Sec 14 33 15 20 10 go Blanc 9 98 10 45 03 Gold p 7 30 764 16 grow 10 60 11 25, 05 Hyld 8 95 9 37 01 income 7 97 8 35 02 int Ltd 10 67 11 32 04 Mon 8 9 61 10 06 03 Nytz 10 02 10 49 02 hews 10 16 10 69 04 Summ 4 66 4 94 05 teen ii 43 12 13 01 Tot it 8 71 9 24 03 a sgt 8 78 9 19, 03 Keystone Lusbi 1 15 51 15 51 05 cus82 i 16 28 16 28 03 cucb41 4 91 4 91 01 Cusk i 9 10 9 10 01 cus2 1 7 71 7 7101 Coss t 75 15 75 15 03 cuss3 1 8 87 8 87 03 cuis4 t 6 32 6 32 03 inti 1 6 55 6 55 0? kpm1 15 38 15 38 47 the try 10 72 10 72 03. Tavel 7 90 790 02 keys Ewe America. Erint 10 95 to 17 03 Gosc t 10 00 10 20 u Gas Tel 13 80 14 08 04 i Frt i 7 73 7 38 01. In sgd 1 8 61 8 79 03, Omega 1740 17 76. 01 to Frt 10 00 10 20 07 wed but 969 9 89 04 Al Dent group a get 1 14 47 1507 04 Kef 1 21 35 72 24 0? Migd 14 00 14 61. Natl 15 56 1621 07 Nyser 1512 t5 75 a 07 Spla la 1 70 62 21 48 13 or gig p 10 23 no 03 Kiln be p. 16 08 no 05 landmark funds capt 11 13 11 13 11 Goth inc 10 9? 10 92 07 Nylof p 9 89 9 89 .03 Lis gov 9 05 9 05 03 Lmh 17 88 17 88 03 lege Mason. A a vent p 10 08 10 00 0?�?T inv Ftp. 10 04 10 04 03 up lev p 14 55 14 55 ii Tolt tip 10 00 10 00 05 Valti p 79 05 29 05 14  Gap. Curti 11 76 12 25 1 97 Gama 7 79 no 02 Geibl Una Vail. A Oklad 5 76 not 11 grow la 10 92 no 08 Resch 15 98 no 01 the no 10 07 no 02 Chstr 11 63 1224 03 Libada 9 07 9 50 02 Libat 9 60 10 05 03 Liberty family am Cdr 1229 12 87 02 in Van 8 87 9 29 08 Felt 16.79 17 58 03. Hilum 9 16 9 59 01 to re 1051 ii 01. Us gel it 8 29 8 68 05 a tiled 9 69 10 15 05 Ltd diff 21 83 no 01 Lindner 19 42 no lord Abballo atom do 1037 1107 13 Eddeh p 8 68 9 11 07 Deg up 8 61 9 23 03 to 1990 p 9 46 117 cd Alp 12 64 13 55 06 Glemp 10 83 ii 61 03 ill nip 8 97 9 42 05 go sep 2 83 2 97 01 taxer p 10 91 11 45 07 to Cap 10 35 10 87 0? Tonyp 10 34 11 38 04 to Ftp 9 46 9 93 07 Yalap p 1040 11.15 10. Lutheran Are Brohi 7 71 812 02 fund 17 7? 1865 04 income 8 37 8 81 07mum 8 17 8 60 01 mrs. Mit i 14 ii 15 to 17 of adv x 1134 12 23 06 girl St x 10 23 1103 01 Capdev a 1091 ii 76 17. Sped i 884 928 70 1 be clip 14 23 14 94 06 egg 17 83 1972 1/ Poirel x 11 38 11 95 15 a Van p 9 70 9 68 03 Lvpl p 7 23 7 59 03 to fld 17 03 17 63 03 find 13 08 14 10 05 go Ftp 914 9 50 02 Hilnic 4 64 500 07 hiln2 7 06 7 41 01 mud 10 28 10 77 03 Kucap 5 19 5 45 01. Muma p 10 58 11 11 r 07 mum p 10 85 11 39 04 Muny. 9 80 10 29 04 Munc 11 16 ii 72 a music 11 3? 11 88 t 7 a a Uteri. 9 83 10 32 03 Madva p 11 01 11 56 03 my we 10 76 ii 30 03 Luhv 9 34 9 81 07 flu lame Camigi i i 79 12 29 08 go Phil 13 89 13 89 05 Sedi l ii 33 ii 33 07 Hemni 9 18 9 18 03 Gold 1 5 51 5 51 13 Lvpl i 7 73 7 23 0? Hilnic i 5 36 5 06 01 inline t 9 17 9 17 of mud i 8 70 8 29 07 Oual i 0 62 9 67 0? to Rel l 9 17 9 17 10 Mim funds by inc x 9 0? 9 02 la Saginc 10 60 10 60 --05 so or x 9 83 9 83 0? Sika 10 44 10 44 10 mimic fund Slali 1 1 72 12 34 04 invt 13 45 14 18 06 my Csc 10 imq64 03 mob de p 18 10 no 07 Mackenn Gap amid 17 94 14 14 09 Canad 9 62 10 13 1u fix inc 9 64 0 33 04 Xvi sep 7 54 7 97 1? Nath 654 688 04 Matolay funds Caapi 17 57 12 57 07 Convol 8 61 8 61 06 or Bdl 6 88 6 88 07 Gribi t 10 43 10 43 05 Gold 8 78 8 78 19 go Fhi 8 71 8 71 0? to 0 0 60 9 60 02 toll i it 81 11 81 t 05 Vail 1133 1133 Marn Sli p 1? 38 13 00 t 04 a Kiva 9 90 10 46 01-Maumup ads Baian p 11 33 11 86 a 07 Canapp 1307 1369 07 inv cup 10 00 10 47 03 to Ltd p 10 16 1064 0? us Gap 9 6? 10 28, 01 vast p. 12 13 1? 70 my leis 15 45 no 03  p n 44 11 79 08 Meshri 22 98 22 98 02 Temu Lyach. Bavia 19 32 20 66 06 Cama 11 23 ii 70 t 04 Cape a 2500 26 74 04 Ciphia 7 04 7 33 01 Choa 11 07 1 1 53 02 pit 10 36 11 18 01 a Poi 8 /8 8 96 01 a Cap i  Embi i 11 64 12 13 01 Europa 12 15 12 99 fisc p 9 31 9 70 0> Efta 16 40 7 54 02  11 22 12 00 05 Glova 9 3 9 70 03 inst p 9 .10 9 3001 Kinda. 12 01 17 04 02 mrya 10 1? 10 54 02 Montna 786 8 19 03 a Ltd 9 71 978. Mola. 9 33 9 52 02 Nyrsa 14 85 15 88 05 Nyma 10 83 11 28 03 Pifa f 18 64 19 94 16 pin a 17 73 13 61 a a a 09 Riba 11 98 1781 03 Rte a 1361 14 56 02 Rogia 9 67 1007 04 Sita a 10 37 11 09 10 Sivta it 57 17 37 0? Stova 1709 12 93 04 Baib 1 19 1? 1912 06 camb 1 it 23 11 73 04 of debt 74 74 24 7405 Cphil 1 7 04 704 chef t 1107 1107 02 tin 81 it 93 1193 it Tel 1631 1631 07 Gaib t 11 15 11 15 04 Gavri 9 31 9 .11 03. Inthy 1 1 11 89 11 89 t 0? my Obi 10 11 1011 of int nil 1 7 86 7 88 03 Mylot 9 33 9 33 02 Nirso 1 �14 78 14 76 06 nym0i 10 83 10 83 03 a Kurt 1841 18 41 15 pm Xii 17 63 17 63 10 re bib t 11 93 11 93 03 re ebb 1 re Gilt 13 56 1356 02 9 67 9 67 03 re inc 1 9 40 9 40 02 Sci trl 10 26 10 76 a 09 spa in 1 adv full 11 47 1147 06 12 05 12 05 04 merr tean ads Aspall 1 10 43 no t 04 Bich. X 10-57 Capa i 10 09 govt 10 01 Metthe slate sir Canapp 13 39 no. 15 no a 07 no 12 pm Imp i inc p he lev p Gusc p go ten p Hilnic p Muda p to exp Ltd Marka ads ii 2.1 9 83 i 15 6 73 11 40 Quot 5 93 a of 7 3 14 07 11 76 10 79 17 72 7 05 t no 6 71 t 8 40 7 65 08 10 0 02 03 03 .01 07 02 Mic Lam 5g8 .6 03 01 mag 3 8? 4 05 05 Mary 9 77 10 34 06 Midwest or twp 14 53 15/5 14 a sgt p x 987 10778 of us tre p 4891k �o9 33- 07 Ingv p 9 95 10 05 0? of into 10 05 10 15 07 Man tar p 15 49 16 05 0? mutter funds. Bond p 19 58 19 58 05 incur p 19 72 19 72 04 in Ltd p 1998 19 98 03 Hifp 20 19 20 19 04 Moi Kip 11 50 1185 Mulben 1768 1656 0 Mutual at Omaha. Amet a 10 07 10.57 03 grow la 1064 1117 10 inc pm 9 40 987 04 Tifre. 11 39 11 96 0.1 Mutual setter Hearn a 24 05 no 10 dually 71 6? no 06 shares 65 6. No r 23 no cd 9 90 no 07 acc Seq 1061 no Natland 13 54 1,3 54 Nul Tonat funds a Rgth 7 56 0 15 rond 1 7? 1 81 01  1? 85 13 49 03 feds 8179 �3 44 03 Reale 7 15 / 59 07 he inc 6 74 7 15 Stock 8 15 8 65 07 sir All p 11 % 1769 06. Tax sex 9 95 1045 of Tulloc 8 78 6 79 03 Tola 7 33 7/8 04  Natad x 904 9 77 19. A Ald s 14 18 15 33 1? Natl x 888 9 58 05 tier r 9 44 9 44 01  Barm genes. 5 9fi no a Guild 39 71 a no a 30 Hmat. 9 91 no. A 07 Man i 10 58 no Muhu 9 77 no partner 16 h no t 01 Seisel 11 96 in 01 new Alt 1 37 8 i 79�?~xi narc map 11 07 in 10 naw Lafield ads 07 Baian p 971 9 85 Bdl to to 07 11 54 01 glob up go sep 11 77 17 37 06 11 34 11 67 t 05 Goth p 9 40 10 14 06 Relf q p 6 53 6 08 07 the p 7 u 7 47 03 Nam rep 1 09 1 09 new let 73 53 no 01 new Lyrl a 8 07 no 0? Hatch Las guru a n nth 40 16 it nah i 21 01 no 16 a Chen 3 47 no a Chat 1133 no to Node tvs 781 no t 01 Neon Attr 74 43 24 43 03 a Elritt 9 44 9 44 01 Noimy f 16 18 16 18 15 Hurto am Sec to Ayala p 6 65 Cana p s817 go lip 10 38 Muana p 7 51 us Ger p 9 53 Humenn funds Ca set Ca in imn Mir 8d Nyi if on if of a tiny of Luurs 0 to in Ciolk a Olympus fund f qary 1 10 95 Promin i 7 63 Itu 7 46 in by 7 60 Why r 7 56 9 79 9 48 9 49 8 79 9 72 9 49 Fth 63 f 9 45 -m5 23 12 59 70 50 6 98 9 25 10 9 3 768 1001 a 10 78 9-95 9 96 t 9 23 968 9 96 9 27 9 92 15 66 12 59 71 75 11 44 7 9/ 1 79, 7 94 7 9002 03 03 0? a 02 01 14 04 06 06 01 02 01 see funds on p.20