European Stars and Stripes (Newspaper) - August 4, 1991, Darmstadt, Hesse                                Page 16mutualsthe stars and stripes sunday August 4, 1991 new York a the following quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Carp 12.76 13.40�? .01 i cop 9.78 10.27 .05 my Bop 10.18 10.69 .02 Harp invest car 28.86 no .18 go Nam Navall Goth inc 26.07 no .06 he by Navall to fed 16.99 no .04 Abt funds pm rep 10.83 11.37�? .01 flt 10.39 10.91 .02 Goth lip 9.83 10.32 .01 Tull lip 11.94 12.54 .06 ads Cap 19.32 19.92 .03 Aegon Usa Cap App Una Vail Huyid Una Vail Goth Navall taxes Navall Afanas 10.46 10.98 .02 Faatele 15.13 15.88 .01 Ahab Al 11.40 no .04 Ahalt 10.19 no .04 aim funds Chart p 8.06 8.53 .01 const p 10.70 11.32 .04 cd Yip 11.66 12.24 .03 i Yip 5.17 5.43 .01 a Limp 9.97 10.15 .03 Sumit 9.41 .01 Well up 15.33 16.22 .05 a m a family cd Agup 8.15 8.56 .01 glib Ftp 22.21 23.32 ,01 go Blip 18.79 19.73.12 us Gap 8.69 9.12 .03 amen funds a stamp 12.78 13.38 .06 Capp 15.89 16.68 .05 Canapp 17.54 18.37 .12 fld up 25.68 26.89 .11 get up 9.03 9.46 .05 grow the 23.62 24.80 .06 Huyid p 7.45 7.80 .02 Tymn 9.84 10.30 .01 of Nat 10.10 10.58 .01 of by 10.68 11.18 .01 a sgt 9.76 10.22 .06 am funds up by Una Vail into Alq 10.55 no .04 it Csc 11.02 no .06 Asod 10.48 10.80 .06 a Seq 12.59 12.98 .01 acorns 41.69 41.69 .04 Lauture 11.08 no .15 Advance America Seq inc 9.87 10.36 .01 of in p 9.91 10.40 01 us Gap 9.33 9.80 .06 advert Advent govt 8.62 8.62 .05 go the 15.24 15.24 .03. By Bap a 7.55 7.55 .01 i cop 10.94 10.94 .03 a pulp 14.11 14.11 .20 agr sep i 19.74 19.74 .05 Alger i 16.97 16.97 .07 Alliance Cap Allan p 6.37 6.74 .01 Blanp 12.53 13.26 .04 Canad 5.89 6.23�? .01 count p 18.65 19.74 .08 Glosap 10.22 10.81 .09 govt 8.11 8.51 .06 girl nip 2.48 2.62his lip. 5.24 5.50 .01 in Lap 14.43 15.27 .13 in Alt 12.59 13.18 .02 Insu 9.72 10.18 .01 Mon lip 11.40 11.97 .10 a Orlup 8.88 9.32 .06 Meltln 1.99 1.99mesa 9.84 10.14 .01 a mob 9.84 9.84 .01 Muca 9.81 10.27 .01 Muny 9.12 9.55 .01 it leu 9.85 10.31 .01 Nerup 8.84 9.35 .10 Quirap 20.54 21.74 .14 St Mia p 9.83 10.13st mint 9.83 9.83tech 24.55 25.98 .06 old inc 1.98 1.98alpaca 9.97 10.36altura funds a vent 10 25 10.68 .06 grow la 13.98 14.56 .03 Inco 10.28 10.71 .07 of inc 9.93 10.34 .02 Amer Advant Balan 11.14 no .03 equity 11.82 no .02 la Der 9.93 no .02 Amer capital pm St 1682 18.38 .01 up Bop 6 51 6.83 .03 a mgr 19.42 20.60 .13 in Lapp 13.18 13.98 .03 Seq inc p 4.51 4.79 .01 exch 93.16.02 cd map 12.94 13.48go sep 10.32 10.83 .08 gvt97 10.58 10.91 .09 girl nip 11.72 12.44 .01 Harbup 14.10 14.96 .04 his lip 5.57 5.85 .01 Munap 9.53 10.01 .01 Pace 13.05 13.85 .02 Tehyu 10.73 11.27 01 Tuelp 10.98 11.53 .01 a expel 12.68 12.94american funds a Alp 11.49 12.19 .02 am cup 12.07 12.81 .06 Amu top 20.52 21.77bond p 13.00 13.65 .06 Caplap 28.16 29.88 .06 Capp 14.83 15.57 .07 eur pack 31.34 33.25 .19 Fdl nip 16.80 17.82 .02 govt 13.46 14.13 .08 go the 22.19 23.54 .03 Hitup 13.31 13.97 .01 i cop 12.55 13.32 .03 in tbsp 13.58 14.26 .07 Cap 16.53 17.54 .01 Necip 22.28 23.64 .08 Nerp 11.51 12.21 .04 so cup 17.12 18.16 .07 to exp 11.24 11.80 .01 Recap 14.51 15.23 .03 temp 14.31 15.02 .02 Teap 14.76 15.50 .01 a she 15.29 16.22 .02 a thud 8.00 8.74 .01 a Herlog 1.15 no. A invest 6 85 7 49 .04 Al Nln 5 58 5 87 02 Amer Natl funds Goth 4.72 5.16 Inco 21.55 23.55 trifle 15.45 16.70 am perform Bond 10.44 10.88 equity 11.79 12.28 in Ted 10.36 10.79 a Allanc Una Vail a api grip 12.24 12.24 Amway 8.41 8.67 analyst 12.84 no Anc Hrca 22.97 22.97 amsong 7.07 no Aqulla funds Azof 938 10.40 conf 9.92 10.33 hit 10.95 11.41 Katf 10.13 10.55 Ort 10.02 10.44 arc Cap 12.80 13.40 Asp St 20.26 21.27 Aplasca 10.28 10.60 at Lasov 10.14 10.45 by amp a 10.57 no bake Rev 15.58 no Babson group Bond 1.55 no enter. 13.66 no Goth 11.41 no ill 12.21 no Shadow 9.28 no taxer 8.84 no Umbs 14.57 no Umby 10.83 no value 19.66 no bar Dpi p 16.64 17.66 bar Cap 20.86 22.13�? Barona 14.52 14.52 Bartlett funds Bashi 12.82 no flex do 9.67 no i inti 9.14 no Bascom. 21.95 21.95 Beac Iii 33.05 no Bella Ted 10.38 no Bella Tel 11.31 no Bonham capital Carfl 10.94 no cat fun 9.40 no catch 8.81 no cat i 10.41 no. Esgro 10.22 no Gama 10.34 no Goldin 8.57 no in Gro 12.12 no nit i 10.30 no Nitzl 11.01 no tg1s95 74.69 no tg2000 49.63 no tg2005 32.63 no tg2010 23.12 no tg2015 16.91 no tg2020 11.70 no Tole 10.28 no Berger group 100 10.26 10.26 101 8.57 8.57 beat eff ads gosh 12.79 no Stour 12.74 no i tour 12.90 no Camu 12.80 no i Emu 12.86 no Namu 12.93 no Blanchard funds primp 5.81 5.81 a stg 1.94 1.94. Str Gap 9.78 9.78 by end 17.87 no Boston co Canapp 26.51 no. Inti 11.43 no Ingv p 12.10 Noa gulp 10.84 no. Spa the 16.49 no. Brand Yew 19.42 no Bruce 83.96 no 1. Bub a boar up Carp 6.87 nose inc p 12.42 roof nip 16.49 no. Gold 12.37 no. Huyid p 8.08 no. A Pep 17.66 no. To Fri 17.43 no. Us Gap 14.05 no. Buehm 20.57 21.65. Com funds Capdev 29.24 no Mutt 26.65 no Calm Osl 11.72 no Calmun 8.68 8.68. Calt St 11.73 no Calus 9.63 no. Calvert group Ariel 27.75 29.13 a Arlela 18.14 19.04. Capp 21.91 23.00 a Ltd 14,90 15.20 f Inco 16.06 16.86 social p 27.94 29.33 so cd 15.98 16.78 Socey 19.04 19.99 to flt10.64 10.86 to Flag 15.70 16.48 to fat 15.20 15.96 us gov 14.92 15.66 whap 12.22 12.83�? capstone group a shr 9.73 10.22 of Dow 16.07 16.87 get inc 4.69 4.69. Meers 16.59 17.42 a big 11.41 11.98 Ray Al 6.67 7.00 trend a 14.29 15.00 Carioca 12.08 12.72 Lamog Capriolo a mgr 10.83 11.34 group 19.19 20.09 to ctn 11.26 11.79 Calogio funds a  Teong 9.27 9.71 ten i 9.67 10.13 Cardnal 11.76 12.85 Cryn lev 8.93 9.35 Cut she 19.46 no Char lbs 11.65 11.65 Chestnut 111.85 no Cigna funds agr sep 16.24 17.09 go sep 10.00 10.53 or the 15.11 15.91 his lip 8.39 8.83 i cop 7.57 7.97 Munap 7.85 6.26 util p 12.98 13.66 value p 17.10 18.00 Citibank Iha Cit Balan i 2.56 no Equlla 2.87 no income 2.20 no so tort 1.82 no Clipper 45.14 45.14 Cotany funds ago id 15.95 16 92 carte 7.05 7.40 a push p 44.64 45.55 tvs Dan 6.73 7.07 .01 .05 .04 .07 .06 .06 .02 .01 .04 .03 .01 .01 .01 .01 .01 .04 .08 .03 .06 .04 .01 .04 .02 .08 .01 .02 .04 .05 .01 .12 .05 .05 .04, .05 .05 .12 .06 .02 .02 .01 .01 .02 .06 .19 .01 .01 .01 .54 .60 .59 .53 .54 .44 .05 .06 .01 .03 .02 .07 .02 .02 .02 .10 .03 .13 ,04 ,07 ,06 .05 04 08 ,01 01 04 .21 03 ,03 .04 .10 .06 .16 .19 .03 02 .08 .06 .08 .04 .11 .11 .09 .04 .01 .04 .03 .09 .10 .03 .02 .05 .03 .01 .04 .03 .02 .05 .05 .06 .01 .02 .01 .03 .03 .03 .05 .03 .05 .01 .07 .02 .09 02 21 .19 .01 06 .01 Calmont Seq inc t flux it he Lect a taunt no tit by tit of tuft a of t cell per Emblem fund erne Ingv of Reg Reley is fed emr Deq Emp bid 9.87 10.92 10.51 6.71 9.32 10.23 10.49 10.05 10.19 11.09 11.29 10.41 10.42 11.54 10.17 10.42 17.26 17.89 endow 17.89 Enterprise group Capa 23.23 go sep 12.11 a a fund 20.80 22.07 .05 of Lump 14.03 go sep 10.57 11.10 .09 Gnap 14.57 go the 13.04 13.84 .02 Mimp 12.18 his lip 5.61 5.89 .01 Mim up 14.44 income 6.24 6.55 .03 Mamp 11.15 in leap 15.90 16.87 .10 Mimp 14.35 Max 7.25 7.61nymph 13.24 mite 6.61 6.94 .01 ohm up 12.07 mate 6.95 7.30 .01 Pam up 15.30 Nyte 6.69 7.02 .01 my Bop 13.39. Ohte 6.92 7.27 .01 Ducky of 6.90 sol lip 11.80 12.52 .01 Eaton Vance to Insp 7.78 8.17 .01 eve silk 14.12 to exp 13.05 13.70 .01 go top 1 11.27 us Gap 7.01 7.36 .03 grow la p 8.26 a Side 18.90 20.05 .01 in Bose 7.39 colonial vip invest in 7.24 Dvorett 11.13 11.13 .05 Mund 9.34 of sect 9.91 9.91 .05 Naulls 15.05 go the 11.49 11.49 .03 St Gilt 9.90 he Lect Quot 8.78 8.78st tsp 51.56 Rymut 9.69 9.69 .01 spec to 27.25 in hot 10.33 10.33 .03 to trip 9.26 Columbia funds Eaton v Marathon fixed 12.93 no .09 govt 8.54 no .03 Goth 26.11 no .05 Muni 11.89 no. Sped 48.23 no .09 common sense govt 11.10 11.90 .09 growth 14.83 16.21 .03 Grinc 14.24 15.56 .01 Mun 12.62 13.25 .02 Cal thai 2.08 2.25compass capital Seq inc 11.66 no .01 fax Dan 10.16 no .08 growth 12.20 no .03 shunt 10.19 no .03 compose a group by sep 11.03 11.49 .03 Empl go lip 11.85 12.34 .02 end in Ftp 8.48 8.83 .05 nw50p 26.77. 28.03 .13 to exp 7.27 7.57 .01 us Gap 10.23 10.66 .05 girl nip 15.38 comp str 9.48 9.93 go lip 7.68 Conn Mutual by Bop 9.87 govt 10.85 11.36 .07 int mgr p 13.29 grow la 13.99 14.92 .06 primp 11.04 Tot ret 13.51 14.41 .07 equitable funds Copley 14.88 no .07 goes Cut 9.89 cores in 19.29 no .01 balt 14.97 counsellors cd go that 17.78a a 12.06 no .01 twi p 9.33 Eglah 14.95 no .11 a Twat 9.34 fax inc 9.34 no .03 to debt 10.29 a Bifid 9.64 no .11 Evstrat 29.77 in Tequ 13.26 no .12 Evergreen funds int get 10.50 no .05 Evorn 13.20 Namu 9.77 no .01. Motrin .18.44 Cyryca 17.40 17.94 .02 Valum 12.51 Cowon p 11.28 11.85 .01 it Dak 18.45 co Nopp a 14.27 15.00 .05 exec mid 2.57 a bldg 11.11 11.11 .08 exc Hyp a 6.63 or funds Fol Goth 1 Navall bal Navall Fra funds equity Navall Capit 15.21 Eure 7.01 no .04 new inc 10.17 Dean  14.08 ambit 18.24 18.24 .04 Ocren 20.76 Caltoft 12.19 12.19 .02 far it a 15.00 Capert 13.09 13.09 .03 Federated funds Conett 8.46 8.46 .01 exch 59.51 Devert 13.41 13.41 .11 Jbf 9.37 Divitt 24.94 24.94 .03 fit 9.92 euro t 8.96 8.96 .02 fort 9.12 a lilt 9.80 9.80 .02 Gama 11.40 Giust 9.21 9.21 .06 fro 21.04 Huyid 5.84 6.18hyt 8.10 int met 9.52 9.52 .03 fit 10.47 by tit 11,30 11.30 .02 fit 10.06 it list 11.14 11.14of sit 10.19 of Tel 9.02 9.02 .03 Feigt 16.17 a cart 12.17 12.17 .07 is of 15.53 Prmt 8.79 8.79 .11 St 23.73 Premru 9.67 10.07 .05 of get 9.55 Searp 11.53 11.53 .02 sp500 10.93 and top 8.01 8.01 .01 tg2yrp 10.07 in get 10.88 10.88 .02 feel Are 14.79 Strat t 13.11 13.11 .01 Fidelity invest. A taxes 11.33 11.80 .02 Agter 11.59 a sgt i 9.31 9.31 .03 a mgr 12.74 util t 11.88 11.88 .07 Balanc 12.19 Valdat 15.27 15.27bluch 18.99 win 9.10 9.10 .01 cat 11.38 a dwt 14.68 14.68 .04 Cain 9.82 Delaware group Canad 16.26 Decort 16.07 17.56 .01 Capa 16.28 Decell p 12.93 13.57 .01 up inc r 7.10 Delaw 18.49 19.83 .04 cogs 132.97 do Lapp 20.85 21.89 .11 Contra 23.50 Del Cal 6.25 6.70�?. .01 in Vic 12.92 dec help 6.25 6.56 .01 Distl 16.24 get lip 8.74 9.18 .04 Destell 25.19 incl 9.86 10.16 .05 Diser 16.07 incl up 9.86 no .05 a mgr 14.31 to spa 7.94 8,34 .01 Seq inc 25.19 to los 10.85 11.39 .01 Elii 13.42 Tofu 11.50 12.07 .02 Seq tax 14.76 trend 9.63 10.11 .06 europ 15.49 value 14.19 14.90 .03 exch 88.93 dimensional ads Fidel 19.35 Ussel 6.14 no .01 flex 6.86 Japan 26.01 no .09 Globe 11.71 using 19.18 no .21 Gama 10.64 cont 14.44 no .13 Gottsc 9.63 fled Navall Grolnic 19.95 Gid 101.39 no .43 Greco 25.85 govt 106.06 no .60 Huyid 12.61 Ingv 105.18 no .78 Insu 11.26 a div 23.82 no .04 in Ted 10.07 Ood Peacox inter 13.75 Balan 38.94 no .08 Ltd in 9.43 Inco 10.96 no .08 lower 12.63 Stock. 44.75 no .08 Mataln 66.68 Dreyfus. My of 11.06 Abond 13.71 no .11 Matt 11.34 Calyx 14.64 no .02 a nth 10.66 Capp 12.96 13.57 .08 it Csc 10.47 Ovsec 8.08 no .03 Mund 8.28 Dreyli 12.25 no .03 Nythy 11.87 Gimp 14.75 no .09 by ins 11.08 Thop 11.23 no .01 Ohof 11.01 Index 16.34 no. Oct 24.39 Insu p 17.85 no .03 Vorse 25.59 inter 13.69 no .02 Pybas 12.96 ledge 17.73 18.57 .05 purity 13.71 Mast 15.74 no .02 Scales 10.09 Najmun 12.71 no .02 Reter 16.38 new lip 31.10 no .15 Shabd 9.22 by tax 14.96 no .02 Sposit 21.05 Nyte p 16.76 no .02 St sic 14.65 by lip 10.92 no .01 trend 47.75 people 13.86 no. Us i 10.41 Shin to 12.68 no .01 it Illic 12.19 so lev 11.37 no .05 Valuo 2937 strap 32.32 33.32 .07 or Law 9.31 St nip 13.09 13.71 .09 fld inv instil set nip 20.53 21.50 .04 car 8.51 Stirp 28.32 29.20 .04 Erpg 23.93 taxes 12.60 no .01 Espi 11.31 the do. 7.88 no .03 in Ltd 10.25 a sgd 13.27 no .12 in so 9.62 us Gin 12.46 no .07 the lid 10.73 Dreyfus general que adv 11.67 Gnapp 26.40 no .06 Fidelity selects inca 12.73 no .02 Sia Irr 12.06 Gabd 14.32 no .02 Shagir 14.12 Gnyp 18.77, no .03 Scibior 28.21 Dreyfus Premier Sibrir 12.53 Camus 12.33 12 91 .02 Sibrir 9 78 Ctm up 11.28 11 81 .02 Solcher 2840 14.69 .02 15.26 .09 12.75 .02 15.12 .02 11.68 .01 15.03 .02 13.86 .02 12.64 .01 16.02 .02 14.02 .02 no .02 14.82 .02 11.83 .07 8.67 .03 7.76 .01 7.60 .02 9.81 .02 15.80 .10 9.9051.56 .02 28.61 .03 9.72 .06 9.87 .02 10.92 .03 10.51 .02 6.71 .01 9.32 .01 10.23 .02 10.49 .02 10.05 .01 10.19 .02 no .01 11.76 .02 10.84 .04 10.85 .01 12.02 .03 10.59 .02 10.91 .02 18.03 .01 no .02 24.39 .07 12.71 .06 16.158.06 .03 10.37 .01 13.95 .11 11.59 .19 9.89 .06 14.97 .10 17.78 .18 9.62 .01 9.34 .01 10.29 .02 no. No .03 no .02 no .04 no .06 2.69 .02 6.96 .01 Simp r Side r a Isicc r is eur Sieng r Stensr Siena r signs r Sindr is hither so Ondr Sullns r Siler r Simar Simerl r Supap r Siregar Siertl r Sisler also for site r Biteler siu1ii r fld Plymoth europ p gov sep Gropp him up his lip in Cut p a tbsp Sposit p c Fidelity spartan 16.35 14.09 10.54 11.51 15.57 12.17 12.37 32.60 28.36 72.19 14.04 16.58 26.89 19.75 11.75 13.64 12.33 19.47 11.85 18.17 28.74 25.64 34.96 9.33 9.39 20.38 11.24 9.77 13.44 9.68 20.91 Nahyr Thyr Gama Govan higher it div log Modr Munlyn r Nahyr Nahyr Nahyr Shmu fid Cap financial by amp a sgt funds 10.32 10.77 10.03 10.61 10.94 10.05 11.14 28.94 10 31 10.85 10.23 10.06 9.62 17.55 16.27 .02 10.65 .05 15.06 .06 22.20 .02 no .02 no .11 no .06 no .05 no. No .07 no. No .02 no .04 no. No. No .02 no .05 no .06 no .08 no. No .02 15.57 .14 11.59 .01 no .02 no .05 19.58 .04 no .01 no .01 16.76 .01 16.78 .03 no .01 .12 24.23 .09 no. .01.01 no .05 no .05 25.70no .03 no. 15.97 .17 .04 no .02 no .04 no .03 no. No .06 20.36 .07 26.65 .09 no .01 no. No .05 14.03 .09 no .01 no .01 68.74 .07 no .01 no .02 no .01 no. No .01 no .01 no .01 no .01 25.14 .07 26.38 .15 13.36 .11 13.99no .04 no .14 no .03 22.10 .11 no .04 no .05 10.41 .06 no .06 no .08 no .05 no. No .12 no. No .05 no .03 no. No .08 12.43�? .03 14.56 .26 29.08 .09 12.92 .01 1008 .02 29.28�? .02 Lenray in Vern qty europ Fin Sec flex in gov int mgr util to free Gold hath so his lip Indus p ind inc p Lelsuer Pybas Setinc p tech of tame fat using Taus la f Fisteag r St investors bicep p global p govt Hig Hyp i cop Invar p no top by top up cd up site to exp to trip first Trust of inc to fins us Gap Flag investors Emu p 13.69 in Fri .10.61 Mun p x 10.13 quip 12.14 Tellup x 10.19 arts p 8.95 7.12 10.94 8.90 16.92 11.37 12.75 15.91 12.24 14.83 9.38 15.24 4.39 37.62 6.43 5.55 10.42 15.36 13.16 6.17 19.18 12.98 9.89 9.79 12.33 13.50 5.14 11.28 4.33 3.52 9.41 12.01 13.97 10.49 12.01 10.04 11.94 14.22 15.96 10.55 group flagship i aatto Aztec pc she of step Gate Kyte later Lite p mite Motel a step Ohte p Patel to step Varep go drop flex funds Bonds or the Muir in fortress invest Gisi r i Salt Munlyn t to push util r 44 Leq 44wall formed forums x 10.00 founders group 10.02 9.79 28.88 9.81 9.88 9.93 10.18 10.02 10.07 10.83 10.03 9.71 10.73 9.61 10.34 9.98 15.43 18.43 11.66 5.84 9.36 14.63 10.37 10.01 10.80 6.08 2.48 10.30 10.06 blues a disc fat up go Sec go the i cop spec we Der Franklin group age adjust Alt Azof Callas calf conf it of cd tsp Ditc equity Fedex flt Gate Gioppi Gold growth Hytt income inst wit a def Matt my tax Mains 7.74 14.49 22.64 9.98 10.25 8.02 7.06 12.29 2.44 10.00 10.84 10.64 11.35 6.96 10.84 10.34 9.73 17.43 7.58 11.41 10.87 11.03 9.27 12.39 27.01 10.43 1.98 11.53 10.77 10.43 10.90 11.28 11.56 16.86 .05 14.53 .01 10.87 .07 11.87 .08 16.05 .04 12.55 .04 12.75 .03 33.61 .04 29.24 .05 74.42 .33 14.47 .01 17.09 .08 27.72 .03 20.36 .05 12.11 .29 14.06 .03 12.71 .01 20.07 .05 12.22 .08 18.73 .19 29.63 .07 26.43 .18 36.04 .20 9.80 .10 9.78 .04 21.40 .01 11.80 .02 10.2614.11 .06 9.83 .03 21.95 .12 no .01. No .01 10.03no. 10.94 .01 no. 11.14 .13 no. No .01 no .01 no .01 no of no .01 no .03 no .06 no .08 no .02 no .12 nl-.04 no .11 we .01 no .03 no .08 no .10 no .10 no. No .12 no .32 no. No .01 no .01 no .03 no .03 no .02 no .07 13.63 .01 10.3810.0912.33 .02 14.50 .02 5.5212.12 .06 4.653.7810.11 .05 12.90 .03 15.01 .02 11.31 .01 12.90 .08 10.78 .02 12.82 .03 14.89 .02 16.71 .02 11.05 .06 14.34 .08 11.11 .06 10.61 .03 12.71 .01 10.67 .01 10.45 .02 10.46 .02�?T 10.22 .01 no .10 10.24 .03 10.31 .03 10.37 .01 10.63 .02 10.46 .02 10.3311.30 .02 10.47 .01 10.14 .02 11.20 .02 10.03 .02 10.79 .01 10.42 .01 no .09 no .06 no. No .01 9.45 .05 14.78 .04 10.47 .02 10.11 .04 10.80 .03 6.08 .08 2.48 .04 10.70 .06 10.45no .02 no .04 no .10 no .06 no .02 no .03 no .03 no .08 2.5410.42 .01 11.29 .02 11.08 .01 11.82 .02 7.2511.29 .01 10.77 .04 10.14 .01 18.16 .04 7.9011.89 .02 11.32 .02 11.49 .02 9.66 .04 12.91 .25 28.14 .03 10.86 .01 2.0612.01 .02 11.22 .01 10.86 .02 11.35 .02 1175 01 12 04 .02 Stock p Stragi Street Strunc 1 strut 1 St regt the Bop Tull in p Isi test Index group Index id 110 Index 3 Tot inc to of. 10.86 11.31 .01 Mich p no of 10.97 11.43 .01 my nip by tax 10.98 11.44 .02 Mutt p a ctr 10.95 11.41 .01 Nyp Olhol 11.43 11.91 .02 a Wop Ort 10.83 11.28 .02 a Ohop path 9.65 10.05 .02 a remap Prtrt 4.75 4.95a prof 10 97 11.43 .02 is gov 10.29 10.45 .03 spec 11.63 12.11 .01 Targov 10.40 10.83 .06 Tahy 7.57 7.89 .01 to of 10.87 11.32 .02 utile 8.44 8.79 .05 us gov 7.03 7.32 .03 vat 10.80 11.25 .01 Franklin my Der a pulp 21.04 21.36 .01 inv do 8.49 8.84 .03 risk up 13.90 14.48 .03 Freedom funds in amp 9.16 9.59 .06 Evalt 1,1.05 11.05 .03 go obit 10.77 10.77 .02 go blot 10.12 10.12 .03 to Bop Goldt. 14.67 14.67 .11 to Gap go tent 10.03 10.03 .07 Invar up Motet 10.96 10.96 .02 inv ser opt Ltd re but 12.55 12.55 .04 caper of old 9.98 -9.98 .01 wine fun Tea 10.28 no .01 Qualset pm Nama 11.22 no .03 a sgt fund tent. Inv Resh a a grip 14.43 14.65stelp Grin up 13.71 13.92�? .01 Ivy funds Grolf 14.15 14.37 .02 Goth inc of x 9.39 9.53�? .07 Goth inc Gam funds Nti Elbl 108.13113.82.15 up Goth ill 132.88139.87 1.01 up no Pybas 134.80141.89 .98 Jay Gant git invest Janus fund Seq pc 19.25 no. Fix inc hid 10.69 no .02 fund i Max 6.89 no .01 or no Tyva 11.21 no .01 twin gnat 9.81 9.81 .06 Ventor it global a wow Amer 14.16 14.87 .05 Jan and a gel nip 9.95 10.45 .04 a Grinc 5.26 5.52 .02 he Tarp 17.65 18.53 .06 inti. 9.01 9.46 .04 Japan p 12.91 13.55 .05 pacify 12.43 13.05 .05 we dip 13.95 14.65 .02 Gas Iamer Cal Bop 10.13 10.61 .01 up inc p 9.97 10.44 .04 go sep 10.15 10.63 .05 girl nip a 10.97 11.49 .01 Stan top 8.75 9.16 .09 it up 10.28 10.76 .01 Gabelli funds asset p 17.74 Nln .01 in Vic 11.38 11.92 .01 go the 18.93 no .06 value p 9.57 10.13 .01 Galaxy funds a Lgth 11.83 no .01 Estval 11.39 no .01 his by 10.00 no .09 in Ted 10.15 no .06 Gate yer 13.29 no .02 Gate yen 14.88 no. Greico up Navall. Gen elec inv Elf div 12.53 no .05 Eugi 12.35 no .05 Elf Nln 11.22 no .08 Elfstr 31.88 no .01 Elf to 11.24 no .01 a amps 37.79 no. A amp Sig 11.41 no .07 Gen Sec 12.93 13.62 .04 glntel6roup Canapp 14.57 no .08 erisa 33.17 no .10 gent cd 78.67 no .13 Goldman Sachs caper 12.58 13.31 .05 Selea 14.37 15.21 .01 St gov 10.14 10.14 .03 Gradison funds a is Tarp 18.47 no .03 go lip 13.01 13.28 .10 of Gap 15.12 no .02 a mpg 13.04 no .04 Gwo she 12.61 13.27�? .01 guardian funds Bond 11.89 no .07 Parka 22.28 23.33 .04 Stock 22.00 no .05 Tinse p 11.70 12.25 .01 Bancolo 8.96 8.96harbor funds growth 14.40 no .01 inti 17.53 no .15 Capa 13.96 no. Value 13.14 no .01 Bond 10.55 no .08 hrs step 8.45 8.97 .03 hear top 9.52 9.97 .11 hearted p 14.95 15.65 .11 helmsman ads a Luce 12.35 no .02 a Seq 10.52 no .06 a Tel 14.03 no .01 Inco 9.70 no .07 Ince 11.66 no .01 Livols 10.32 no .04 Quanq 10.43 no .01 of inc 10.36 no .01 Herit Gep 12.31 12.82 .05 Hrog Lnch 9.58 9.98 .01 Hoimark 10.20 no .01 Home group. Ovsec Navall landmark funds Grolnic Navall by by Navall Hor Man 19.96 no .04 Hummer 18.53 no .05 Hunting to ads Chi 50.14 51.69 .04 global 14.13 14.46 .04 hard 12.60 12.89 .10 he inc 12.73 13.02 .06 Iai funds Apollo 10.26 no .01 Bond 10.11 no .11 into of 10.51 no .01 Regp 21.29 no .03 Cdr Reeve 10.20 no .01 Gama m Stock 14.39 no .01 global ids group Goldfu Blu cup 5.90 6.21 .01 Goth inc Bonds 4.68 4.93 .03 tend Calp 4.99 5.25 .01 Chstr i Scop 9.68 10.19 .02 Aldeme a .521 625 -02 Ubag equity 10.36 10.91badt sex top 3,69 3.88 cd lip 5.15 5.42 .02giodp 5.36 5.64 .04 inv lip go ogre 4.97 5.23 .03 Atlef go the 17.65 18.58 .02 Hll Ned i yep 4.51 4.75tifre Insp 5.09 5.36us gel inti p 8.35 8.79 .04 a tiled a Gorp 10.61 11.17�? .01 Len div mass p 5.02 5.28lindner 5.10 5.06 11.79 4.92 11.67 5.07 5.78 5.81 8.66 19.50 14.29 8.43 5.72 1.01 4.36 3.88 5.84 x 10.00 5.375.3312.41 .03 5.1812.28 .01 5.346.08 .10 6.12 .01 9.12 .06 20.53 .01 14.29 .09 8.43 .01 5.72 .04 1.014.36 .02 4.086.15 .03 10.47 .02 17,22 18.82 .08 15.70 16.61 .10 17.29 18.90 .10 8.53 9.17 .04 Cap 1 5.43 10.98 .04 10.53 11.03 .04 12.19 12.76 .03 10.27 10.70 .05 11.36 12.058.53 9.05 .01 11.84 12.56 .03 10.15 10.77 .07 5.61 6.02 .02 13.16 13.16 .09 17.21 no .03 9.33 no. 19.95 no .20 16,40 17.35 .03 9.15 9.68 .06 a a 2.11 .01 i.97 8.67 17.32 ii.04 19.73 45.14 15.85 11.66 no .04 no .04 no .05 no .07 no .11 no .04 no .14 Bonds Cate global p grow the mate nytes Pybas p Socle p Strunc p to exp us Gap go sep is Mun Kemper funds Bluch Calyx divine in Hgt in Vav flux go Blanc Goth Huyid income int Ltd Mun Nytz retort. Retir2 St glob Summ tech Tot it us go Kemper invest it 11.92 12.48 .08 x 14.63 15.32 .03 11.20 11.73 .02 a 16.95 17.75 .11 15.98 16.73 .07 11.10 11.62 .01 11.20 11.73 .02 9.44 9.88 .05 8.56 8.96 .05 7.40 7.75x 10.78 11.29 .03 x 8.57 8.97-02 x 10.22 10.7011.55 12.06 .01 .01 .01 divent eau let Gutt Heiydt she Lett stg Tot rtt key inv p Keystone. Cusb1t cusb2t cusb4t Cusk it cusk21 cuss it. Cuss31 cuss41 Init Kemt the try Taft 12.64 13.41 7.27 7.616.96 7.29 .01 8.31 8.70 .06 14.85 15.76 .12 9.64 10.09 .02 9.41 9.85 .04 12.70 13.47 .04 8.69 9.10 .02 8.02 8.40 .05 8.95 9.50 .07 9.91 10.38 .03 10.34 1 0.83 .02 11.74 12.36 .09 11.37 11.97 .09 9.58 9.93 .01 5.09 5.40 .03 11.62 12.33 .01 9.70 10.29 .02 9.04 9.47 .05 5.15 5.15 .01 .06 Keystone America key Cap 17.42 17.427.29 7.29 .04 7.12 7.12 .01 8.29 8.29 .02 9.64 9.64 .01 12.29 12.29 .04 11.18 no .06 15.55 15.55 .11 15.13 15.13 .06 4.18 a 4.18�? .01 9.42 9.42 .02 7.93 7.93- .03 24.39 24.39 .03 9.35 9.35 .01 6.98 6.98 .05 5.76 5.76 .03 15.50 15.50-,34 10.88 10.88 .02 7.97 7.97 .01 Pimp Seq lip fit up Gosc p it step. Hartgr p Regp his lip in sgd p Omega Patap to Fri we dip Kidder group Gutt pet Obi step a pig in Muf Dot Balan 10.01 10.37 .01 12.16 12.77 .05 10.32 10.83 .01 10.23 10.44 .07 15.22 15.98 .02 18.23 19.14 .01 20.86 21.90 .20 6.08 6.20 .01 8.70 9.13 .06 17.91 18.80 .04 10.43 10.95 .03 10.12 10.33 .02 9.79 10.28 .06 14.52 15.13 .07 24.81 25.84 .14 14.46 no .05 10.39 10.399.22 9.22 .06 11.81 11.81 .01 11.16 11.16 .01 by top 10.20 10.20 .02 us gov 9.34 9.34 .09 Ems 16.24 16.24 .04 Legg Mason a vent p Una Vail Invar p Navall my top 14.72 15.14 .02 spa nip 15.37 15.37 .04 to trip 10.37 10.37 .05valtri 28.53 28.53 .14 Lexington Gap lord Abbott Raffl Ltd 9.94 10.66 by deep 8.35 8.77 Deg to 9.52 10.21 Seq 1990 p 10.50 of cup 12.18 13.06 Giep 10.38 11.13 ill nip 8.61 9.04 go sep 2.86 3.00 taxer p 11.16 11.72 to Cap 10.69 11.22 Tonj 4.89 5.13 Tonyp 11.06 11.61 to Ftp 9.80 10.29 Val App 10.73 11.51 Lorf 9.97 no lutheran Bro Brohi 7.87 8.28�? fund 19.14 20.15�? income 8.50 8.95 Muni 8.36 8.80 of so Mit Quot 14.19 15.06 Al nov 1c1t38 12.07 get St 10.59 11.24 Capdev 11.61 12.32 sped 8.78 9.32 Sec Trp 14.90 15.81 egg 18.95 20.11 Tot ret 11.72 12.30 Ovsec p 9.32 9.78 a Pip 6.90 7.24 Fynbo 13.28 13.95 go pro 8.97 9.32 he inc 4.58 4.81�? hiln2 7.12 7.48 i cop 8.02 8.42 mud 10.57 11.10 Kucap 5.31 5.57 dual 9.69 10.17 Muga 9.94 10.44 map 10.79 11.33 a ump 10.98 11.53 Muny 10.06 10.56 Munc 11.32 11.88 music 11.49 12.06 Mut no 9.96 10.46 Munap 11.18 11.74 my we 10.97 11.52 Muhy 9.10 9.55 we div 11.78 12.37 we Der 9.10 9.55 mrs lifetime capt 13.65 13.65 go obit 13.21 13.21 be cart 12 to 12.30 Emit 10.77 10.77 Goldt 4.92 4.92�? Gupit 7.03 7.03 Hilnic t 5.40 5.40 in Tinct 9.09 9.09 Mundt 8.42 8.42 qua lbt 9.66 9.66 Tot ret t 9.83 9.83 Mim funds by inc 8.90 no. St inc 10.66 no St grow 10.33 no strap 13.00 no m1mlic funds Ataii 12.64 13.31 incl 15.32 16.13 it Csc 10.48 11.03 mob cd p 17.05 no Mackenzie Gap a Mfd 11.81 12.53 Camus 10.04 1 0.54 Canad p 8.71 9.24�? fax in p 9.72 10.20 Grinc p 9.28 9.54�? Natrop 6.29 6.67 by Mun 9.67 10.15 mainstay funds capt 14.88 14.88 cont 9.71 9.71 or pad t 6.53 6.53 eel do 11.13 11.78 go obit 9.85 9.85 Goldt 8.21 8.21�? go pit 8.67 8.67 to fat 9.72 9.72 Tot rtt 13.31 13.31 Valt 12.78 12.78�? males top 14.33 15.04 Markot Messlar. Seq inc 11.11 11.63�? my did. 9.99 10.46 Momu 10.35 10.84 value 11.55 12.09 Vamp 10.25 10.73 Mathers 15.88 no Max exp 11.07 no Max lip 10.50 no Merrill Lynch Bala 11.58 12.39 Bavia 19.68 21.05 Cama 11.37 11.84 Capra 25.54 27.32 Ciphia. 6.99 7.28 Cha 11.26 11.73 11.49 no. 8.02 no .05 11.43 no .05 4.95 no .11 16.41 no .02 10.12 no. 11.93 no .01 10.47 no. 9.32 9.76 .059-83 10.29 .01 Liberty family am Lor 13.67 14.31 .03 9.08 9.5114.84 1 5.54 .06 9.65 10.10 .02 10.78 11.29 .02 8.47 8.87 .05 10.34 10.83 .03 22.18 no .02 18.33 no .02 pit 11.15 11.38 a div 8.76 8.94 Ducap 10.96 11.42 Euroa 11.29 12.07 cd sep 9.61 10.01 Flea 10.00 10.42 feta 16.92 18.10 Gaia 11.58 12.39 Gilda 9.58 9.98 Gicvan 9.03 9.41 Giuta 10.01 10.71 Brira 15.20 16.26�? Inston p 9.51 9.51 Inda 11.20 11.98 Maya 10.27 10.70 Mylna 8.00 8.33 a Ltd 9.75 9.82 Mia 9.45 9.64 Nyrsa 15.44 16.51�? Njma 10.39 10.82 Nyma 11.04 11.50 Pacal 18.69 19.99 Pama 10.28 10.71 Penxa 11.17 11.95 Softa 9.11 9.74 Spivla 12.03 12.87 std a 11.90 12.73 Sega 9.71 10.01�? balt 11.64 11.64 Bavitt 19.46 19.46 camb 11.37 11.37 of debt 25.29 25.29 up hit 6.99 6.99 Chi by 11.26 11.26 Eurt 11.12 11.12 Al met 10.00 10.00 of tit 16.90 16.90 i Ait 11.55 11.55 Gid by 9.58 9.58 go vat 9.08 9.08 gift by 9.99 9.99 or Trot 14.96 14.96 Lloret 11.1111.11 my yet 10.27 10.27 Mil not 8.00 8.00 Mil by 9.45 9.45 a Trot 15.35 15.35�? no met 10.39 10.39 Nymat 11.04 11.04 pack of 18.40 18.40 a my t 10.28 1 0.28 .03 .02 .01 .03 .07 .02 .01 .02 .01 .01 .02 .02 .03 .01 .02 .05 .02 .13 .05 .03 .12 .03 .01 .06 .05 .09 .03 .01 .01 .04 .02 .01 .01 .02 .02 .02 .02 .01 .02 .01 .02 .02 .01 .05 .03 .01 .01 .09 .04 .05 .05 .05 .01 .05 .01 .01 .04 .01 .03 .04 .07 .03 .04 .02 .03 .09 .03 .02 .02 .10 .03 .01 .05 .10 .07 .02 .09 .01 .05 .01 .04 .01 .01 .03 .02 .02 .03 .02 .02 .12 .02 .06 .05 .01 .04 .07 .05 .01 .06 .08 .01 .05 .08 .04 .04 .01 .01 01 .03 .02 .02 .05 .01 .05 .01 .01 .01 .01 .03 .02 .01 .12 .03 .06 .06 .01 .06 .07 .02 .05 .08 .04 .02 .02 .01 .03 .02 .02 .05 .01 funds on p. 17