European Stars and Stripes (Newspaper) - August 4, 1991, Darmstadt, Hesse                                Sunday August 4, 1991 the stars and Stripe Stock Market plays both sides of 3,000 level Page 17 new York up a stocks fluctuated list week taking three Steps Forward and two backward. A we crossed 3,000 for the fifth time and each time we get hurled Back a said Larry Wachtel Market analyst at Prudential securities inc. The Market Rose three Days last week and fell two in slow trading. The Dow Jones Industrial average the most closely watched indicator broke through the 3,000 Barrier tuesday. At the end of the week the Dow Industrial average had advanced 33.76 to 3,006.26, or 1  funds broader Market indexes such As the new York Stock Exchange composite Index and Standard and poor a 500 Index advanced. A amp pcs 500-Stock Index Rose 6.25 to end the week at 387.18, and the nose composite increased 3.25 to end the week at 212.03. Advances led declines 1,230-697 among the 2,223 nose issues traded this week. Weekly big Board volume totalled 1,249,566,930 shares compared with 911,159,350 a week ago and with 972,755,041 in the same week a year ago. Some strength in Oil stocks boosted the Dow on monday to a gain of 12.74. The Market staged a major rally tuesday rising 31.08, its biggest Rise since july 18. Investors were buying the Blue chips or heavily capitalized stocks. Stocks managed a Small gain wednesday moving up 8.50. Analysts blamed concern Over the tepid economic recovery. The Dow fell 7.15 thursday after three Days of advances. Many investors cashed in their recent gains. The Market tumbled Friday for the second straight Day falling 11.41. From Page 16 Phi by 11.08 11.08 .05 a Tinct. 9.68 9.68 .05 Sci tit 8.96 8.96st get 9.71 9.71up vibe 11.93 11.93 .01 a debt 11.88 11.88 .01 Merriman ads astai11 10.81 no. Bich 1 11.43 no .02 Capa 1 11.26 no .01 govt 9.81 no .09 Mel Lila st lest Canapp 14.35 15.03 .12 engy 9.56 10.01 .01 Seq inc 8.65 9.06 .02 eel nip 12.04 12.61�? .01 go sep 6.92 7.25 .05 get lip 11.74 no .09 Hill up 5.52 5.78 .01 a Gap 7.83 8.20 .03 a ref 7.32 7.66 .01 to exp 7.41 7.76 .01 Midwest grow p 13.17 13.83 .07 us Gap 10.15 10.57 .06 Strep 8.94 9.31 .11 Ingv p 10.16 10.26 .07 to find 10.20 10.30 .01 util 10.32 10.83 .09 Monitor funds Fol nip 20.22 21.06 .17 Guttil p 23.38 24.35out Fly 20.54 21.40 .02 Flint 20.22 20.22 .17 go tit 23.38 23.38ince 20.06 20.06 .03 of heft 20.54 20.54 .02 Sindt 20.47 20.47 .10 Montusi p 20.48 21.22 .02 monism 11.82 11.82 .03 to Regp 12.51 12.89 .05 Morgan Stanley Bat 10.30 no .05 mgr a 14.72 no .08 fed inc 10.18 no .06 a in Leq 10.26 no .04 my Ben 18.29 19.20 .01 Mutual of Omaha Amer 10.42 10.94 .08 grow the 9.95 10.45 .03 income 9.75 10.24 .05 to free 11.80 12.39 .02 Mutual series bean 23.73 no .03 qua Ltd 21.37 no .05 shares 65.60 no .16 acc exp 12.17 12.64 .02 acc Ftp 10.13 10.52 .06 nyl instil ads eafe 10.66 no .08 Bond 10.54 no .08 Grey 13.50 no .03 id by 10.56 no .06 id Seq a 11.90 no. Multa 10.91 no .04 std 10.53 no .03 Vale 12.33 no .01 Natland 14.70 14.70 .02 National funds Bond 1.70 1.78cate 13.10 13.75 .02 feds 9.14 9.60 .09 Multi 12.49 13.11 .03 go Bali 11.27 11.96 .07 Stock 8.58 9.10 .03 tax sex 10.19 10.70 .01 Tot inc 8.63 9.16 .07 tote 7.65 8.12 .02 old Opp 7.03 7.46 .05 nationwide ads Natad 9.18 9.92 .06 Natad 15.58 16.84 .04 Natt 8.91 9.63 .02 to for 9.65 9.65 .01 Neuberger berm genes 6.41 no .01 guard 43.49 no .07 Htmat 10.07 no .03 Manet a 11.22 no .01 must 10.29 no .01 partner 18.47 no .02 select 19.66 no .03 us Trad 9.80 no .01 Newitt 29.12 30.87 .02 by Mun 1.07 1.07twp Twig 11.60 12.21 .06 new tit. 24.32 no .03 Newton 8.25 no .04 in Capra 13.12 13.85 .08 Nicholas group Nich. 45.38 no .13 a cell 23.65 no .04 a Chen 3.31 no .01 a Chat 15.39 no .03 Node tvs 6.82 7.03 .01 Neon Var 27.81 27.81 .08 Neon Var 8.81 8.81nourt 15.47 15.47 .05 North am Sec to Agap 6.89 7.23 .02 Knaap 9.18 9.64 .04 go the 10.54 11.07a Damp 7.64 8.02 .03 _ us Ftp 9.76 10.25 .05 Nuveen funds Casic 10.03 10.53 .02 Ca ins 9.79 10.28 .03 ins Nat 9.84 10.33 .03 Mund. 8.97 9.42 .02 Nyit 9.54 10.02 .03 Ohof 9.69 10.17 .02 Tama 9.02 9.47 .02 a a Tony 9.67 10.15 .03 Oberts 18.21 18.97 .04 Oyez in 13.05 no .02 Oddom 19.63 20.83 .05 Olympus funds Ewi 12.11 12.65 .01 or mint 6.11 6 38ieca Una Vail they r 7 45 7 78 r 04  Asenap 10.59 11.24 blues a 16.01 16.99 Cate 9.99 10.49 Chhap 11.44 12.01 a Olsop 24.09 25.56 Seq inc 9.15 9.71 Gimp 13.54 14.22 global p 30.45 32.31ginev 11.33 12.02 Gibion 20.62 21.88 gig 11.76 12.48 Gold p 10.31 10.94 Huyid 13.26 13.92�? inv up 10.11 10.61 by top 12.05 12.65 Oppens 9.59 10.18 spec up 23.32 24.74 str nip 4.92 .5.17 tar Ftp 22.29 23.65 to Fri 9.50 9.97 time 15.32 16.25 to trip 7.20 7.64 us Gap 9.37 9.84 Val sep 13.16 13.96 Overland express Ataii 10.85 11.36 cat 10.52 11.02 org 10.09 10.40 a faint 10.06 10.06 Pam so 13.99 13.99 pc Cap 10.17 10.65 in cup 10.00 10.47 Pacific horizon Aggro 25.10 26.28 cat p Navall a sgt 9.98 10.13 Pacific in Lowdus 10.12 no Shortt 10.04 no Totri 10.32 no. Trsar 10.08 no Pacifica ads apron 10.11 no Balan 10.67 11.17 cat 10.38 10.87 Goth 10.36 10.85 income 10.22 10.70 pains Robbor a stat. 10.34 10.83 at Lap 13.77 14.42 bleat 15.19 15.91 Cal tap 11.03 11.49 Dygap 18.72 19.60�? Eugas 8.78 9.19 Gienap 11.94 12.50 go snap 10.45 10.89 gig Lap 8.91 9.33 it Lap 16.88 17.68 Hilna 6.98 7.27�? inca p 9.07 9.45 in Gap 9.88 10.29 Chlap 10 15 10.57 a tap 11.29 11.76 Nytar 9.94 10.35 a Gap 11.05 11.57 us Gap 9.74 10.15 ass tit 10.32 10.32 a lbt 13.76 13.76 bluest 15.19 15.19 Maltbt 11.04 11.04 of get 18.71 18.71�? eur Gap 8.77 8.77 or that 16.87 16.87 Gielbt 11.94 11.94 ill not 10.45 10.45 i gift 8.90 8.90 Hilnet 6.97 6.97-Incbt 9.07 9.07 inv get 9.87 9.87 a hit 10.15 10.15 Nix by 11.29 11.29 by tit 9.93 9.93 re Ftp 11.04 11.04 a sgt 9.74 9.74 a fix 8.99 9.36 stg Lap 9.77 10.07 st gift 10.07 10.07 Paragon i gulfs 10.72 11.23 in Ted 10.06 10.53 late 10.23 10.71 stg 10.14 10.62 Vale 10.62 11.12 Valga 11.92 12.48 Par Stona ads Bond 10.20 10.68 equity 12.53 13.12 Hie 12.99 13.60 int get 10.15 10.63 it Dot 9.99 10.46 Mimun 10.21 10.69 mud 10.25 10.73 a Xcvi 14.80.15.50 Lamsus 22.08 22.88 Pasang 27.78 29.40 Pasant 14.44 15.28 Pax old 15.29 no Pelican 10.10 10.10 Penns p 10.17 10.68 Penn Mur 7.19 7.19 Pam uni 10.40 10.72 per Mart 15.47 no pm Tell 64.81 no per Ritch 10.61 no Phila 5.63 no Phoenix series Balan 15.51 16.28 Capa 15.78 16.57 a Mfd 18.30 19.21 growth 21.93 23.02 a Quai 9.11 9.56 Hyld 7.42 7.79 inti 11.35 11.92 Stock 14.48 15.20 to trip 15.29 16.05 Pilgrim Gap adjust a pulp inn Quot 7.34 7.34 9.98 10.291-gnma 13.77 14.46 i Yip 5.44 5.71 a Mac 11 08 11 63�? so Tarp 9.95 10.31 Pioneer fund Bond 9 08 9 51 a caper 11.10 11.78 .03 .01 .02 .01 .08 .07 .18 .07 .21 .08 .14 .02 .08 of .03 .01 .07 .01 .01 .02 .06 .01 .09 .02 �?T.04 .04 .01 .07 .18 .05 .03 .01 .08 .08 .02 .01 .02 .05 .04 .13�?o .04 .02 .03 .08 .04 .06 .09 .04 .02 .04 .06 .02 .02 .02 .04 .06 .03 .13 .04 .02 .02 .07 .03 .04 .07 .09 .02 .04 .05 .02 .02 .01 .04 .06 .03 .01 .01 .01 .07 .02 .01 .03 .06 .04 .01 .05 .03 .02 .02 .15 .08 .02 .01 .05 .02 .01 .01 .03 .02 .01 .05 .01 04 .05 .03 .03 05 �05 .05 .07 .01 .03 05 01 05 mud 9.81 10.27 .02 Europe "14.79 15.69 .18 fund 21.67 23.68 .03 ii 17.90 19.56 .03 Pathre 16.00 17.49 .02 a sgt 1010 10.58 .05 Piper Jolt Ray Balan p 10.58 11.02 .03 mgr. 13.46 14.02 o2 govt 9.43 9.82 .10 in stg 10.47 10.63 .06 mate 10.32 10.75 .01 Natte 10.38 10.81 .02 Sec Trp 12.88 13.42 .02 value p a 16.60 17.29 portico ads by Lex 25.62 25.68 .18 eel do 27.46 27.53 incur 21.10 no  is Fie 10.12 no .04 Spur 26.96 no .21 Price funds Balan 103 a no .04 calf 9.61 no .01 Capa 11.63 no Euln 14.39 no europ 9.64 no .09 few 10.54 no .07 Gama 9.52 no .05 growth 17.43 no .05 Goth inc 13.79 no .02 Hyld 7.77 no .01 income 8.64 no .05 int Ted 9.18 no .09 into is f 13.17 no .01 into st 9.79 no .07 met of 9.63 no .02 Nam 19.95 no .04 n Asia 12.28 no .04 nera 21.18 no .04 Zhorz 14.02 no .02 Nytz 9.89 no .01 so Ltd 14.12 no .12 std. 4.95 no .01 a Xcvi 10.10 no up car 10.27 no .02 a Pecan 10.27 no .04 to Fri 6.86 no .01 to Frh 11.54 no .01 to Fri 5.15 no .01using 5.10 no .03 using 9.97 no .10 Pri mryt 11.71 no .01 porn Cpl press Dvan 13.88 14.53 .01 go tort. 9.06 9.49 .05 inst 9,92 10.39 .02 sp100 13.86 14.51 a .02 Terrt 8.30 8.69 .01 Pricor funds Agith 16.90 17.79 .08 Bond 10.33 10.87 .06 Capac 19.09 20.09 .03 govt 10.97 11.55 .08 Goth 24.20 25.47�? .02 Manga 11.32 11.92 .03 tend 11.25 11.84 .02 world 5.12 5.39 .02 provident Mutual grow the 7.08 7.53 .05 invest p 8.18 8.70 .01 path p 12.47 13.06 .02 to Ftp 9.14 9.57 .02 tort p 11.30 12.02 .04 us Gap 11.80 12.36 .07 Valsh p 10.36 11.02 or lip 12.06 12.83 .06 Prus up 6.92 no .03 Prudential funds Camus Seq Utah Globa p Giuta go plan Goa p i Dap Infra p Multa p Stria p str Lap uti Lap Calm t eau tit Seq inc t i Start fint gnat i astr a lobby Giuta go bunt Glrst go pit go tsp a top t his debt in Rbt Multi Stibb Mazt Mulla Murat a Muhith Munt Mundt Murat Munt mum it Mutt Munct Munjat Musyt Mort Mouht pupa t a tout Optat rest struck p a sgt uti lbt Putnam funds and us p a2te Chat Calyx 9.72 12.06 9.80 12.12 9.00 14.62 7.69 10.69 12.11 9.92 7.18 16.12 10.97 12.02 11.72 11.44 10.74 14.69 2.01 9.79 12.13 11.65 9.67 9.00 9.73 14.55 7.69 10.68 12.08 9.92 11.24 9.71 11.35 10.54 10.80 10.62 10.90 11.35 11.23 1043 10.81 10.66 11.01 11.23 11.12 9.91 15.40 793 15.49 11.80 9.18 16.11 10.18 .02 12.73 .02 10.34 .08 12.79 .07 9.42 .06 15.43 .06 8.05 .01 11.28 .03 12.78 .01 10.23 .01 7.52 .03 17.01 .07 10.97 .02 12.02 .01 11.7211.44 .01 10.74 14.69 2.01 12.13 9.92 11.35 11.01 Convy diver p do run p Enesp Feln p flux Georg p Glov p Giro p Groin p he the he inc p i Yip had lip income 15.30 16=23-9.70 10.29 11.58 12.16 17.3,1 18.3710.22-10.73 8.74 9.18 13.53 14.36 15.02 15.77 7.58 8.04 12.58 13.35 30.81 32.69 9.54 10.23 11.40 12.238.79 9.43�? 6.66 6.99 in Losco 17.91 19.00 inv sep Matt Maxil Mitt Mitil a next in Tail no to nyx Hytop of text of Tail once p of Tell p Pate Strin p tax sex Fth it of i finst us Gap util p Vista p voyage p quest for value 9.18 9.7412.19 12.19 8.75 9.19 12.52 12.52 8.54 8.97 12.22 12.22 8.55 8.98 8.72 9.15 8.55 8.98 8.56 8.99 12.41 12.41 8.56 8.99 8.38 8.89 8.67 9.308.52 8.94 7.66 8.13 8.66 9.09 13.81 13.81 8.52 8.94 14.40 14.40 13.76 14.45 8.51 9.03 6.99 7.42 9.05 9.60 us gov fund Gie sri Trust acted p corp a mgr in Ted p stiff value p a Lbw ran govt Rangell rear a Chang Regis fund a amp be Dsida a Silm i Csc sir Seq Reyba 11.64 12.22 10.22 10.81 11.33 11.99 20.75 no 27.53 no 22.76 no 20.99 no 16.65 no 21.33 nl-5.86 no9.77 10.07 10.07 10.07 13.03 13.68 14,60 no 11.96 nl-10.19 no 10.09 no 12.10 no 13.21 no 13.80 13.80 Rig time group Bluco p 28.30 29.71 a top 36.82 no go sep 12.51 13.13 Goth p 24.31 25.52 so Caw 26.16 27.46 a Segre 15.06 15.06 Rochester ads inv up 8.75 9.04 Munap 16.72 17.42 tax 9.16 10.01 a Rodney Square go the 14.42 15.30 in Leq p 11.64 12.35�? Royce funds Seq inc 4.90 5.03 Inco t Navall value 8.60 8.82 tort t Una Vail Rushmore group agas 9.83 no Nova 10.59 no .01 .01 .02 .04 .06 .02 .02 .02 .03 .03 .04 .03 .01 .01 .04 .11 .01 .01 .01 .02 .01 .02 .01 .01 .01 .02 .01 .05 .01 .01 .01 .01 .01 .02 .04 .06 .02 .05 .05 .02 .02 .18 .10 .11 05 .04 .07 .01 .01 .05 .04 .07 .06 .03 .18 .17 .08 .02 .02 .01 .07 .04 .01 Sapid oct id us gig us gov Motif vat so kelp a Kvet a psf cd a psf or 16.37 no 13.11 no 9.80 no 9.79 no 10.09 no 10.36 no 11.63 12.11 11.63 11.63 10.23 10.23 16.27 16.27 .01 .01 .06 .13 .09 .02 .02 .02 .08 16.11 11 29 11,�?~85 8 59 9 02 39 51 40 52 .05 Sei funds .09 Bond p 9.97 no .14 .08 .08 by Lex p 9.65 no .05 caper Gnap 11.23 9.70 no no .05 .06 .06 Ltd Bop 9.97 no .05 .01 she Gap 9.87 no .03 .06 int map 10.13 no .01 .05 Ingv p 9.79 no .04 .05 inti 9.13 .04 .01 Seq inc p 12.22 no .01 .02 eel do p 13.84 no .02 Katf 10.06 no .01 Pam p 10.19 no .03 value 11.97 no 02 .01 Capa 14.16 no .01 .02 set group .02 Ataii Navall 02 Envor p Navall .02 Equit p Navall .02 oddly Navall .02 us go p Navall .01 Sale co funds .01 calf 11 43 no 03 02 Equit 1086 no .04 01 growth 18.16 no .11 02 Inco 15.17 no .01 munic 13.20 no .03 .02 new 10.91 no .06 .02 us gov 9.54 no .05 03 st Clair .02 caper 15 38 no .07 .05 in Ted 9.74 no .03 .05 tint 10.05 no 01 .11 Salem funds .07 balt 10 21 10 21 .03 Fol no p 10 16 10 58 .05 .01 Flint 1016 1016 .05 .01 get he p 16 86 17 56�? .03 09 go let 16 86 16 86�? 03 01 in but 10 09 10.09 08 Salomo Sros a 4 r it Cap 17.04 17.94 .05 invest 16.52 17.39 .02 Epport 25.34 no .04 so Halcro 31 02 no .06 Schield p 11.23 11.70 .18 Schror 9.12 9.12 .03 Schropp 16.01 16.01 .06 schwb1000 10.32 10.32 .01 so told 11.80 12.49 .08 Scudder funds Calyx 10.42 no .02 capt 18.30 no .12 level 30.12 no .17 est yen 11.71 no .05 global 19.13 no .14 Gama Navall Gold 9.77 no .13 or win 14.26 no .04 income Una Vail a int Ltd 12.79 no .15 a inti cd 34.93 no .35 mob 8.56 no .02 Max 12.59 no .02 my def 10.29 no .01 Nytar 10.81 no .02 Ohta 12.29 no .03 a tax 12.56 no .02 of agr 12.87 no .05 st Bond 11.95 no .03 Stribl 11.84 no .05 to Fhi 11.47 no .02 txfr93 10.65 no. Txfr9s 11.03 no .01 zr1995 12.16 no .10 zr2000 12.80 no .16 seat isl Ira Astaff 12.00 no .02 Bichi 14.40 no .06 Bond i 10.45 no .01 Security funds action 9.68 .03 Bonds 7.38 7.75 .04 equity 5.83 6.19invest 7.26 7.70 .01 Ultra 6.42 6.81selected funds Amshy 16.60 no .01 spa she 21.55 no .07 us gov 9.16 no .08 sell Man group caped a 16.38 17.20 .08 Coloty 7.17 7.53 .01 pm st 12.52 13.14 .03 co Mun 11.81 12.40 .12 flax 7.29 7.65 .01 Gate 7.53 7.91 .01 growth 5.66 5.94 .01 Inco 11.87 12.46 .02 late 8.08 8.48 .01 a asst 7.76 8.15 .01 a dts 7.82 8.21 .02 Michta 8.27 8.68 .01 Minnox 7.78 8.17 .02 m0 to 7.63 8.01 .02 Natita 7.80 8.19 .01 a step 7.42 7.79 .01 Nytar 7.79 8.18 .01 Ohlott 7.96 8.36 .01 Orte 7.34 7.71 .01 Patel 7.63 8.01 .01 Cayax 6.43 6.73cat a 6.55 6.86 .01 site 7.61 7.99 .01 go gtd 6.91 7.25 .05 by dip .5.05 6.14mtg sep 6.64 6.97 .04 Sentinel group Balan 13.70 14 97 .05 Bond 6.22 6.56 .05 coms 26.99 29.50 .02 a secs 9.72 10.26 .06 growth 16 69 17.51 .03 of inc 12.49 13.18 .02 Sequoia 50.13 no .16. Sentry 15.11 no .01 Shearson funds adv Srp 21.70 22.96�? .01 a mgr 19.67 20.71 .16 a rec 9 67 10.18�? -.01 at 8.27 8.71 .09 Atin 122.34 122.34 .51 a my 9.64 10.15 .01 Calm 15.78 16.61 .03 Edval 6.26 6.59 .01 glop 25.09 26.41 .08 Hyld 12.36 13.01 .01 Midg 12.17 12.81 .09 Mun 15.23 16.03 .02 Mamu 12.09 12.73 .02 Namu 12.39 13.04 .02 Namu 16.28 17.14 .02 1990s p 9.15 9.63 .02 prom 13.86 14.59 .16 part 11.09 no .03 Prinell 8.10 no .02 Simca 15.54 16.36 .05 we nip 7.54 7.77 .01 Quot a p Shearson ports Conett 12.56 12 56 .02 Dir Ait 13.81 13.81 .03 do sync 8.01 8.01 .03 Europe 12.92 12.92 .11 glib but 15.28 15.28 .03 it beat 10.76 10.76 .04 a sect 9.16 9.16 .07 or port 16.99 16.99 .01 go let 13.93 13.93 .01 invt 10.88 10.88 .10 Hilnet 10.03 10.03�? i Ingv t 11 43 11.43 .08 Init 17.51 17.51 .06 mtg set 11,19 11.19 .07 most 59.19 59.19�? .48 Opul 14 30 14.30 .05 or Catt 11.61 11.61 .19 be cart 1334 13 34 .03 st git 7.73 7.73 01 Splett 11.48 11.48 .03 strata t 17 23 17 23 .07 text 16 99 16 99 t .02 ult 13 45 13 45 .04 shred 6 83 no 02 sit new begin growth 4111 no 30 to free 9.82 no us gov 10.64 no ski Bali 10.22 10.63 sky sep 13.89 14.45 sulm Bartley equity p 15.99 16.74�? Gigot 12.05 12.50 in Gro 12.09 12.66 Incret 9.41 9.55 Ltd Tim 6.39 6. Mogot 12.58 13.10 mural 11.81 12.30 mull 12.19 12.70 Munnt 12.72 13.25 Mun 12.81 13.34 Muny 12.06 12.56 a sgt 13.51 14.07 Utley 12.18 12.75 so Gen 18.25 18.96 sounds 14.55 no Samic 10.48 no Sam Val 13.47 no the stat 11.25 11.25 Sovern 13.69 14.41 spot st 29.14 29.14 Start go 10.45 no state Bend Gap com st 8.61 9.04 divers 9.15 9.61 Progris 12.78 13.42 taxes 10.58 11.08 us Gap 5.10 5.37 is far mods Balan. 26.54 26.54 wih19.54 19.54 inter 10.26 10.26 Muni 8.06 8.06 st Strael Resh exc 185.57 185.57 Glt 104.03104.03 inv 17.95 18.80�? Steadman funds Amend 1.50 no Assoc .63 no invest 1.27 no Ocean 2.41 no slain Rea ads Cap of 21.25 no gel inc 9.93 no hymn 11.84 no income 9.02 no in Ted 8.61 no in thu 10.81 no a gym 8.91 no Printe 12.20 no sped 19.61 no Stock 22.47 no Tot ret 25.62 no strategic funds Gold 2.95 3.22�? Insl 2.25 2.46�? so Lar 3.28 3.58�? Saratov 25.41 no str Lgth 19.10 no Strong funds advil 9.72 no pm st 12.66 12.92�? ois Cov 16.77 17.11 a Gosc 10.22 no Inco 9.13 no invest 18.36 18.57 Mund 9.40 no Onty 19.64 20.04 st by 9.72 no total 17.75 17.93�? surname Roca ads 13.30 14.11 blast 16 51 16.51 Capart 11.42 11.42�? cd Sec p 9.35 9.82. Mgr i 15.04 15.04�? grow the 13.19 13.99 Hilnet 6.92 6.92. I Yip 8.20 8.61. Hornet 10.45 10.45 Incipit 6.60 6.60. Stripe p 12.39 13.01 to trip 13.51 14.33 go sep 9.84 10.33 a sgt 8.97 8.97 the funds Balan p 9.66 10.33 Bdl up 11.30 11.83 glob up 11.68 12.23 Gropp 11.29 11.98 go sep 11.01 11.53 go the 11.51 12.31. He inc p 8.66 9.07 Mast 16.28 17.00 pro nip 12.33 12.65 re leap 6.67 7.13 Tex p 7.26 7.60 Templeton group forge z3. Glog 10.5? 11.30 76 25.97 16.10 17.60 income 9.77 10.23 Riest 10.23 11.18 Smalto 7.97 8.71 value 10.26 11.21 world 15.04 16.44 Thomson group Cosca 9.55 10.11 Gobla 10.27 10.87 Gotha 19.92 21.08 inca 8.34 8.76 opera 16.84 1 7.82 pc Meta 808 8.55�? Texa 11.38 11.95 Usova 9.32 9.78 cd scat 9.51 9.51 go blot 10.24 10 24 go that 19.86 19.86 i cob t 8 32 8.32 Opo Rbt 16.78 16.78 pc mob 8.04 8.04 text 11 38 11.38 us gab t 9 27 9.27 Thornburg ads Ltd a 12 21 12.56 Ltd Gap 12 17 12 45 it up 12 83 13 19 Tower funds Capa 13 96 14 62 Lamun 10 43 10 92 a sgt 10 42 10 91 .01 .04 .06 .05 .01 .03 52 .07 .02 .02 .02 .02 .02 .08 .05 .02 .02 .01 .09 .04 .03 .07 .01 .03 .06 .02 .03 .15 .08 .04 .01 -.14 -.03 .01 .01 .01 .10 .06 .01 .04 .04 .02 .01 .01 .01 .09 .06 .06 .13 .09 .13 .06 .01 .01 .12 .04 .02 .02 .01 .02 .02 .02 .14 .01 .03 04 .02 .06 01 .09 .03 .02 .02 .08 .08 .01 .15 .02 .01 .06 .01 .01 .16 .02 .08 .08 .08 .02 .05 .08 .03 .04 .04 .06 .09 .13 .01 .07 .03 .05 03 .06 .09 .13 01 .07 .01 05 .01 02 02 07 trans Morica Catap 10.07 10.57 .02 Cap App 12.41 13.03 .04 a Vince 8.22 8.43 .05 go sep 7.99 8.39 .08 Grin p 11.37 11.94 .01 inv zip 8.85 9.29 .07 Lowry p 9.76 10.25 .05 Sunbelt a 17.65 18.53 .07 to fed 10.28 10.79 .02  bicep i 11.12 11.12 .02 a sect 10.54 10.54 .01 pm get 17.63 17.63 .03 global 1 11.47 11.47 05 go Lect 9.57 9.57 .08 Hyld 1 7.2b 7.28hytt 9.17 9.17 .02 Nat st 11.45 11.45 .03 Trinity. Bond 10.16 10.16 .05 equity 11 82 11.82 .02 std 10.11 10.11 .02 20th Century balls a 13.87 no .09 Glt 11.01 no .03 growth 20.13 no .03 Herlov 8.21 no. In Leq 5.18 no .05 a tend 92.02 no .52 select 39.50 no .04 Trein 99.19 no .09 Tvelt 100.15 no .16 Ultra 13.99 no .12 a sgt 92.17 no .24 Vista 9.89 no .08 usf6g funds a cup 9.66 t0.25 .02 a corp 10.65 11.30 .08 a ogre 8.14 8.64�? .05 excl nip 4 88 5.12 .03 Axtel 10.27 10.78 .02 can Fly 10.12 10.62 .05 Tingi p 12.90 13.69 .02 europ 10.26 10.89 .12 Eure 10.32 10.95 .10 oct s p 16.03 17.00 .03 usaa group Avgi 19.30. No .07 Balan 11.31 no .01 corns 18.55 no .01 Ca by 10.12 no .02 Gama 9.99 no .05 Gold. 6.84 no .11 it with 15.97 no .01 Inco 11.75 no .08 inc st 12.30 no .02 inti 11.30 no .05 Tzeh 13.29 no .02 ,. Tvelt 12.13 no .01 Tresh 10.39 no .01 a by 10.38 no .01 ust master equity 14.73 15.42 .05 inti 8.73 9.14 .06 Inette 8.88 9.30 .01 late 9.15 9.58 .01 my Dan 9 03 9.46 .07 Nyte 8.23 8.62unified a gent wih 14.10 14.76 .10 Inco 11.16 11.69 .08 Indian 9.01 9.43 .01 mull 17.05 17.85 .01 Union inv Balan 10.64 no .02 Gren 11.43 no. In Ted 10.20 no .04 Simom 11.10 no. United funds acc 7.10 7.76bond 5.86 6.40 .04 con inc 17 58 19.21 .06 go div 7.01 7.66 .07 go tsp 4.87 5.09 .03 in Lgth 6.30 6.89 .05 he inc 7.94 8.68 .01 Hill cell 3.67 4.01income 19.65 21.48 .01 Muni 7.06 7.37 .02 Mun i 4.99 5.21 .01 a capt 7.85 8.58 .03 retire 6.58 7.19 .02 scene 13.20 14.43 .06 Vang 6.32 6.91 .01 Ltd services Ayiam 17.84 no. Euro 4.53 no .04 Gabrs 6.02 no .01 go tsar 3.30 no .14 grow la 6.98 no .08 Inco 11.56 no .04 we did 10.00 no .21 Riest. 8.79 no .02usta 11.45 no .02 us Bose 8.25 8.25 .06 us Bose 16.46 16.46valfre 9.14 no .01 value lies cd a Gran 6.90 no .01 conv 11.46 no .05 fund 17.82 no .10 income 7.13 no .02 lev it 26.64 no .05 mud 10.33 no .02 Nyte 9.69 no .02 a splash 15 92 no 06. A sgt 12.23 no .08 Van a Csc go drop 3 81 4 09 05 int lev 11 94 13.05 37 old lip 9 54 10 0? .06 we Dorp 14.11 14 97 .05 Vankam Perrier Catap 15 87 16 69 03 wih p 18 75 19 72. .05 i Yip 9 29 9 77 02 in top 18 00 18 93 01 Munlyn 14 61 15 36 a of 15 95 16 77 03 st Gia Una Vail. St Gib Una Vail. To Ftp 15 52 16 32 02 us Gap 15 42 16 21 09 Vance Exchange Cape 142 51 no 06 dust 75.06 no .26 Olvra 145.80 nl�?.31exod 216.08 nl.32 Ebos 175.14 Nln .77 flex 133.15 no .03 Scmid 114.19 Nln .23 Vanguard group Assuta 12.62 no .11 by Ltd 0.53 no .06 Conett 9.60 no. Seq inc 11.96 no .01 exp 34.22 no .05 Morg 12.50 no .01 or map 15.21 no .02 pret 8.51 no .03 Quant 15.61 no .01 Star 12.19 no .04 tint 27.42 no .07 Tecusa 26.01 no .04 Gama 9.96 no .06 i Yod 6.88 no .01 Igind 8.23 no .09 she str 10.59 no .03 st gel 10.11 no .03 user 9.72 no .14 ktx500 36.81 no .01 id Exi 14.49 no .04 id eur 9.50 no .06 a tupac 9.21 no .01 tax test 37.35 no .01 Swcap 11.56 no .03 Muhy 10.24 no .03 Munt 12.33 no .02 Murld 10.38 no. Mug 10.53 no .03 my neg 11.67 no .02 Mush 15.50 no. Cat ins 10.31 no .03 Jins 10.72 no .02 nylons 9.89 no .02 Ohlon 10.48 no .02 pc Nln 10.36 no .02 Viper 14.88 no .02 a Spur 9.71 no .24 a Spur 32.44 no .20 a Spur 18.60 no .06 a str 13.94 no .03 will so 16.96 no .11 Wollon 18.20 no .07 in Der 12.40 no .08 ends ii 14.92 no. Old enl 10.62 no .05 Wildus 13.15 no .05 Ventura advisers inc i 4.60 4.83 .02 Munt 9.30 9.30 .01 Nyven 9.89 10.38 .03 a Publ 6.62 6.62 .04 Pfel 25.35 no .12 Vista funds caper 19.19 20.09 .11 Grinc 24.40 25.55 .08 by of 10.92 11.43 .02 finc 10.90 11.41 .02 go inc 11.24 11.77 .08 volume 15.41 no .02 Vontobel 12.14 12.78 .06 Voyageur ads conf 10.17 10.58or step 21.25 22.55 .13 Minst 9.74 10.02 .01 a ninth 10.42 10.72 .01 in Tai 11.78 12.37a sgt i 10.13 10.64 09 Weiss Patch Greer Tudor 22.44 no 05 govt 10.32 no .06 Goth 127.13 no .31 Grinc 23.63 no .12 Walls 7.80 0.13 .01 Walla Fargo Ira Alai 15.71 no .13 Psik 27.93 no .01 fax inc 13.75 no .09 Gama 10.59 no .07 so st 1167 no .01 was Lori in Ted 9.91 10.38 .04 Bop la 15.55 16.28 .09 Bashi 20.17 21.12 01 Ltd 10.09 10 57 .10 Model 12.74 13.34 .03 Modco 14.43 15.11 .05 to std 14.22 14.81 .02 we big 8.66 8.66 .06 win Blyn 10.23 10.23 .05 we spa 10.40 10.92 .01 we push 10.22 10.73 .03 Wood so authors now 12.88 no 06 Pino 12.17 no .04 Wangt 11.01 1101 .04 Woodword ads Bond 10.18 10.61 .07 Orval 9.69 10.09in Ted 10 16 10.59 .06 ints 9 99 10 41 02 oppor 9 95 10.37 .03 Wright funds curl 10 31 no 07 in Bich 10 32 no t .09 glob 12 13 no 16 a Fllch 1410 no 02 Scarb 10 29 no 04 Oul Cor 13 33 no 04 Sibich 1611. No .03 Totrel 1180 no a 08 Yam Gib 8 24 8 65 04 Zweig funds is Gap 9 42 9 89 06 Stral 12 14 12 85 02 7spp 12 51 13 24 to Ltd 10 40 10 56 01 to flip 9 43 9 85 01 no a no initial sales Load i a previous Day s quote r a redemption charge May apply x a extra dividend