European Stars and Stripes (Newspaper) - September 8, 1991, Darmstadt, Hesse                                Sunday september 8, 1991 the stars and stripes a Page 17sec official suspended amid sexual allegations Washington a the head of the Houston office of the securities and Exchange commission was suspended with pay Friday following allegations by a woman employee that he raped and sexually assaulted other female office workers. Joseph c. Matta the Houston office manager has not been charged with any wrongdoing by Law enforcement officials an Sec spokesman , a lawyer with the Sec since 1982, was placed on administrative leave. There was no answer at his office or at a residential number listed for him in the Houston Telephone director a when called for comment Friday evening. The secs inspector general is investigating the allegations and local state and Federal Law enforcement officials in Texas and Washington have been notified said the spokesman Gary  of the Gravity of the accusations and or. Malta a supervisor role the Agency decided that the Best course would be to place him on indefinite administrative leave pending the outcome of the inspector general a  Fendler said. He said the allegations of sexual assault also were made against a former official in the Houston office which is a satellite of the slices fort Worth regional office. The spokesman declined to identify that person saying he had left the Agency several years  funds from Page 16 Spivia std a St Gatzma and re t balt Bavitt camb of debt up hit Chi by Eurt Al met of tit i Ait i Babi go vat gift by of Rbt in that my yet in lab t Mil by Kirbt x no met Nymat Pac Btl Pamat Pheb t x it inc t Scitz t St get up vibe a debt to met Merriman ads Astall 10.75 Bich 11.43 Capart 11.35 govt 10.14 met Lite states 12.44 13.30 11.91 12.74 9.77 10.07 10.00 10.42 10.00 10.00 11.89 11.89 19.20 19.20 11.44 11.44 25.80 25.80 7.03 7.03 11.44 11.44 11.34 11.34 10.04 10.04 17.11 17.11 11.82 11.82 9.79 9.79 9.13 9.13 10.26 10.26 14.59 14.59 11.09 11.09 10.32 10.32 8.04 8.04 9.49 9.4913.95 13.95-1.07 10.43 10.43 .01 11.13 11.13 18.57 18.57 10.33 10.33 10.37 10.379.74 9.74 8.86 8.869.77 9.77 12.33 12 33 11.88 11 88 10.00 10.00 .05 .01 .01 .01 .02 .01 .10 �?T.04 .02 .01 .01 .05 .07 .03 .02 .01 .01 .02 .02 .03 .01 .68 .02 .04 .01 .05 .01 no no no no Canapp engy Seq inc p eel no p Gusc p gel lip Hilnic p a Gap Nytz to exp Midwest grow p us Gap us step Ingv p to find util Monetta Monitor funds fax uni p get he p of Tel p Flint go the Ince it 15.01 15.72 967 10.13�? 8.73 9.14�? 12.20 12 77 7 03 7 36 11.92 560 802 7 38 7.46 no 5.86 8.40 7.73 7.81 13.04 13.6910 19 10.61 9.14 9 52 10.31 10.41 10.23 10.33. 10.59 11 12 14.60 no 20.51 21.36 23.58 24.5620.66 21.52 20.51 20.51 23.58 23.58�? 20.23 20.2320.66 20.66 20.66 20.66 20.15 20.88 12.69 12.69 12.75 13.14�? .02 .02 .03 .07 05 .04 .01 .02 .03 .04 .01 .01 .01 .01 .02 .03 .08 .03 .04 0ht Sindt Mon sri p monism Morog p Morgan Stanley bal 10.47 mgr 15.14 fed inc 10.40 int Tel 10.41 Mut Ben Una Vail Mutual of Omaha no no no no 10.62 11.15 10.62 11.15 9.92 10.41 11.93 12.52 23.96 nl-2163 nl-66.42 no 12.23 12 71 10.28 10.68 Amer growth p income p Tifre p Mutual series bean qua Ltd shares acc exp no Cox p nyl instil ads eafe Bond Grey id by id Seq Multa St by Vale Natland 14.83 14.83 National funds 10.52 10.79 14.19 10.79 12.00 11.06 10.67 12.67 no no no no no no no no Bond Ujj the fed so mul i Gabai p Stock tax sex Tot inc tote old Opp nationwide fat Nalba 9.41 10.17 Natad 15.57 1683 Natt 9.15 9.89 Tefr r 9.69 Neuberger berm 1.71 1.80. 13.17 13.83. 9.33 9.80 12.60 13.23 11.29 11.98 8.61 9.14 10.24 10.75. 8 82 9.36 7.77 8.246.97 7.40 Unchu 15.77 no .03 per Ritch 10.68 no .02 Node tvs 6.79 7.00 Tiila 5.64 no .02 Neon Var 27.80 27.80 �?T.08 Photini series Neon Var 8.74 8.74 .01 Balan 15.75 16.54 Nomura i 14.83 14.83�? .04 Capa a Mfd 16.06 16.86 .02 North am Sec to 18.37 19.29 Agap 6.95 7.30 .01 growth 22.39 23.51 a .01 Knaap 9.33 9.80 .02 Iqual 9.25 9.71 .02 Goth p 10.57 11.10 .04 Hyld 7.54 7.92 .01 a Damp 7.74 8.13 into 11 33 11.90 .03 a sgt p 9.83 10.32 .03 Stock 14.66 15.39 .02 Nuveen funds Tot fat p 15.60 16.38 .02 Ca pc 10.06 10.56 .01 Ahgrim Gap Ca ins 9.83 10.32 .02 adjust 7.36 7.36 .01 ins Nat 9.88 10.37 .02 a pulp 9.95 10.26 Mund 9.00 9.45 .01 Gama 13.81 14.50 �?~.02 Nyit 9.61 10.09 .02 Hyld p 5.50 5.77 .01 Ohof 9.73 10.22 .01 Mac 11.13 11.69�? .03 of a 9.06 9.51 .01 Shtur p 10.02 10.38 Tony 9.72 10.20 a Pioneer fend Oberts 19.07 19.86 .06 Bond 9.17 9.60 .02 Oceanie 10.00 10.42 .01 caper u .30 11.99�? .02 oly Euln 13.29 no .07 mud 9.85 10.31 .01 old Dom 19.87 21.08 .05 europ 15.15 16.07 .06 Olympus funds fund 21.86 23.19 Quot utly. 11.95 12.48 ii 18.08 19.18  7.47 7.80 of Pathre 16.08 17.06  cd Saeta p blues p Cate a thy p do sep Seq inc p Gimp Giobel p Ginev Gibion gig Gold p Hyld p Invar p nyx p Oppens. Sped p Strunc p tar Ftp to Fri time Tol rip a sgt p Valse p Overland express .10 .05 .10 .05 .03 06 .01 .03 .01 .02 .01 .04 .04 .03 .07 .02 02 01 02 01 03 .02 .06 .07 03 .02 .02 04 9 69 genes guard Htmat Manet must partner select us Trad nepali i new Cal in Rymun p a Weltig new tit Newton Cha pea 6.63 44.22 10 12 11 32 10.33 1865 1978 9 81 29 81 11.84 1 09 11 11 no no no no no no no no 31 60-nl-1 09 11 69 24 28 nl-8.40 no 13.47 14 22 a 10.72 11.37 16.18 17.17 10.05 10.55 11.52 12.09 24.91 26.43 9.26 9.82 13.61 14.29 31.07 32.97 11.37 12.06 23.59 25.03 12.20 12.94 9 80 10.40 13.40 14.07 10.29 10.80 12.13 12 73 9 72 10.31 23.74 25.19 4.97 5.22 22.34 23.70 a 9 56 10.04 15.68 16 64�? 7.47 7 93 a 9.48 995 13.25 14.06 Nicholas group Nich 45 89 no Nch ii 23 91 no. A Chen 3 36 no a .01 01 02 .03 .02 .04 .01 02 21 01 .02 02 06 07 04 06 04 02 08 03 01 Ataii cat org Pam Ini Pam so pc Ca p pc m p Pacific horizon Aggro cat p us go Pacific inv Loiou Shortt Totri Trsar Pacifica ads apron Balan cat Goth income Paine jabber Assai at Lap blues t Cal tap Dvega p Eugas Gienap Ollna p gig a p get Hap Hilna p inca p inv a p Chlap Nixa p Nytar Ragap us Gap a Sib t atlb1 blues t Caleb 1 do go i eur Gap girl hot Gielbt Glanb t gigib1 Hilb t inc t inv go 1 mhib1 Nix by nytb1 re Ftp a sgt a fix Stria p Stibi Paragon it guts in Ted la of St go Vale Valga Pitstone fat Bond equity Hie in gel Udemi my Mun mud a Xcvi Pansus Pasang Pasant Pax old Pelican Pennou r Pamuel Perm per Prmt Bil 11.12 11.64 10 56 11.06 10.10 10.41 10.05 10.05 14.32 14 32 10.28 10.7610.15 10.63 25 60 26 81 a 14,00 14,66 10.06 10.53 10.19 10.05 1050 10.27 no no no no 10.13 no 10.84 11.35 10.44 10.93 1049 10.98 a 10.34 10 83 .01 .01 .01 .06 .01 .05 .09 .02 .14 .04 .08 .04 .04 .02 01 .02 .02 02 .02 .05 .01 .06 .03 .01 .03 .08 .01 .02 .01 .04 .05 .01 .01 .03 10 40 10.89 13.59 14.23 a 14.83 15 53�? 11 07 11.53 18.91 19.80 8 77 9.18 12.04 12.61 a 10.64 11 08 8.93 9.35 17 29 18.107.12 742 9 20 9 58 t 10 02 10.44 10.21 10 64 11 34 11.81 10 00 10 42 11 46 12 00. 9 85 10.26 10.38 10.38 e 13 57 13.57 a 14,81 14.81 a 11.08 11 08 18 88 18.88 8 75 8.75 17.27 17.271203 1203 10.62 10.62 8 91 8.91 i 7.11 7.11 9.19 9.19 1001 10.01 10.21 1021 11 33 11.33 10.00 10.0011 45 11.45 9.86 9.86 9 04 9.42. 9 90 10 21 10.19 no 10.90 11.41 a 10.20 10 60 10.30 1079 10.21 1069 10 69 11 19. 11 98 12.54 a 10.34 10 83 12 54 13 13 1319 1381 10 27 10 75 a 1008 10 55 -10 27 10.75 -10 31 10 80 a 15 34 16 06 a 22 23 23 04 a 28 80 30 4814 83 15 69 15 64 nl-10 u 10 197 23 7 23 10 45 10 77. 15 44 my a 65 13 no 02 .05 .01 .04 .02 .01 03 .01 .04 03 03 .01 .01 .01 02 02 .01 .02 .05 01 .04 02 .04 .02 .01 .02 02 .01 .01 .02 02 .03 02 01 01 10 01 02 03 a sgt Piper Jaffray Balan p mgr goal in stg mate Natte Sec Trp value p portico ads by Lex eel do incur is Fie Spur Price funds Balan calf Capa Euln europ few Gama glib go growth Glt inc Hyld income int Ltd i Lois f into St met of n am n Asia nera n Horz Nytz Scritc St by a Xcvi up car a Pecan to Fri to Frh to Fri us int in song a of a mryt porn Cpl Prev Dovach go tort inst sp100 Terl in nor funds Agith Bond Capac govt Gwla Manga the by world 10.15 10.63 .02 10.78 11.23 13.77 14.34 9.53 9.93 10.57 10.73 10.37 10.80 10.43 10.86 12.80 13.33 a 16.89 17.59 26 24 26 31 27.70 27.77 .01 .03 .03 .03 .04 .03 Murat Munt mum it Mutl Munct Munji Mun i Mort Mouht Murat a tout rest struck p. Tot ret t us get uti lbt Putnam funds adjust a the Chat Calyx Convy dry Gap do ring ends p Feln p flux Georg p Glov p Giro p Groin p tilth p Hilnic p Hyld p had lip income in Osc p invest p Matt Maloll 10.94 10.94 11.40 11 40 -11 30 11.30 1051 10.51 10.86 10.86 10.73 10.73 11.08 11.08 11.27 11.27. 11.18 11.18 it 9.96 9.96. 15.49 15.49 15.50 15.5011.89 12.29 7.89 7899.35 9.35. 16.44 16.44 11.27 11.83 8.65 9.08 39.72 40.74 8.06 8.46 1563 16.58 9.81 10.41 11.80 12.3917.51 18.5810.40 10.92 f 8.79 9.23 13.49 1431 15.32 16 08 c 7.54 8.00 12.59 13.36 30.82 32.70 -9.50 10.19 11 63 12 47. 8.99 9 646.73 a 7 07 -18.16 19.27. 9.27 9.84 a 12 27 12.27 8 82 9 26 .01 01 01 .01 .01 01 01 .01 .01 .01 .06 .02 .04 .04 01 .02 .01 .03 .03 .04 .08 01 .07 .02 .01 01 02 .04 01 01 21 29 no 04 Mitt 12.59 1? 59 1021 no 01 Mitil 861 9 04 01 27 05 no .10 a Nix 1 12 23 12 23 in Lull 8 58 9 01 10 34 no i 01 no to a 79 9 23 9 66 no t .01 nyx 8 62 9 05 11.60 no 01 Hytop 8 60 9 03 14.38 no of text 12 47 1247 9 88 no. 02 of Tail 8 61 9 04 1058 no Otcel 8 48 9 00 01 961 no 03 of Tell p 8 43 9 04 .01 985 no .02 Pate 8 56 899 17 46 no 01 sir in p 7 69 8 16 01 13 97 no .02 tax sex 8 73 9 17 7.82 no Fth it 1388 13 88 875 no .02 of i 8 57 9 00 9.33 no i .02 to fans 1 14 44 14 44 12.92 no a sgt p 13 75 14 44 03 983 no util p 8.77 9 31 a 01 9.68 no .01 Vista p 7.16 7 60 2068 no i 04 voyage p 9.10 9 66 01 11.78 no .03 quest for value 21.15 no .05 us gov 11.71 12.29. .03 14.31 Nln .01 fund 1029 10 89. 02 995 no Gie 11.34 1200 14 22 no of Rob fund 499 no 01 i Yod 10 08 10 58 i 01 10 11 no .05 Saepu 11.85 12.44 03 10 34 no Sage p 10.15 10 66 a 03 10 36 no of sri Trust 890 no .01 Aclid p 21 3? no a 09 11.58 no corp 27 61 no 08 5 16 no mgr p 23.21 no 05 5 16 no. Of in Ted p 21 40 no t 06 10 14 no .05 stiff 16.74 no 10.13 no 01 value p 21 24 no 01 11 60 no .03 rambo 6 08 no i 02 13 99 14 65 a 9 21 9.64. 9 97 10 44 13.83 14 48 a 8.35 8 74 17 10 18.00. 10 47 11 02 19 08 20,08 11 11 11.69 24 40 25 68 11 43 12 03 11.31 11.91 5 16 5 43 provident Mutual growth p invest p Patap Tiff up Tol rip a sgt p Valsh p world p Prus pc p Prudential funds 7 24 7 70 i 8.12 8 6412.53 13 12. 9.17 9 6011 46 12 19 a 11.89 1245. 10 43 11 10. 12 00 12.77 -7 13 no 02 01 01 01 06 11 03 Camu p Equla p Globa p Grasla Giuta a via p Toap Hilda p Infra p Multa p Stria p Stria p Utica p Maimu i equip t Seq inc i Al Start Al Cal Gama i i astr Globe i Goulb go bin l Gabrs i go Pic 1 a Lac p gtd pm 1 his do i i r i r b i mull s la do Mua i m if a Muga 1 Mihl i my i i my 1 9 75 11 66 9.71 201 12 47 9 06 10 21 a 1231 a 10.25 a 203 13 16 -9 49. 15.00 15 83 a 7 78 8 15 1087 11.47 a 12 17 12.849 98 10 29 7 28 7 62 -16 47 17 38 -11 00 11 00. 11 64 11 64 11 82 11 82 11 59 11 5910 87 10 87 -14 81 14 81 a 2.01 2 01 9 69 9 6912 46 12 46 a 11 43 11 43 -951 9 51 9 0b 9 06 a 9 82 a 14 9?-7 77 .04 .03 02 .10 .02 .04 05 .13 04 01 02 .02 .01 .02 .01 u4 05 .03 06 03 01 .01 .01 .04 03 05 .01 .04 02 01 01 9 82 14 9? 7 77 10 86 12 13 9 97 11 3? 4 76 v 39 10 64 or 36 10 86 a 12 13. 9 97 11 32 a 102? a m 39 a 10 59 a i 86 a 01 01 04 01 04 0? 0? 03 0? 05 01 04 or Iii 61 01 ran govt 9 79 10 09 Rangell 1009 10 09�? 01 rear 13 15 1381 a 04 re Etna 14 60 no .04 Regis fund a amp be 12 09 no. 01 Dpi do 10.14 no 01 Silm 1025 no i 02 i Csc 12.46 no 02 sir Seq 1342 no 03 Rey by 13 98 no .01 Rig mime group 01 blues p 27 95 29.34 a top 36 60 no 11 Gusc p 12 76 13 40 a 10 grit p 24 13 25 33 a 07 so Caw 25 69 26 9/ a 0? Robsen p 15 65 no 03 Rochester ads a avg p 9 01 931 a 03 mum p 16 80 17 50. 01 tax p 9 20 10.05. 03 Rodney Square 15 76 Goth p 14 85 Iti Leq p 11 57 12 28 05 Royce funds 5 07 01 Seq inc 4 94 Valu t 8 64 8 86 01 Rusht Nore group 02 agas 10 11 no Nova 10 51 no sep id 16 38 no 01 oct id 1322 no 04 us gig 10 02. No a 08 us gov 9 97 no 06 my of 10 15 no. 01 a of 10 43 no a 01 a Bavei p 11 84 12 33. .01 a Kvet 11 84 11 64 a 01 a psf cd 10 58 10 58 a 0? a psf or 16 63 16 63 a 04 Sei funds Bond p Una Vail by Lex p Una Vail caper Una Vail Gama p 9 81 Ltd Bop 10 14 so lev p 9 93 Lotman p Una Vail a Gap 9 91 nil p 9 14 l Pirn. P Una Vail t it iia p 13 94 is of Una Vail Pam p Una Vail Valu p 11 92 Capa p Una Vail Safe co funds u of 1149 equal 0 85 g wifi 18 68 or o 5 5b Curnc 13 28 no. No i no no a no a no a no no no new 11.10 no 04 or Catt us gov 9.61 no a 02 a eclat St talk St go 1 caper 1541 no up Leal in Ted 9 84 no. 01 stat it finl ,10 08 no 01 Tuexi Salem fends util t Ball p 10.33 10 76 02 shred balt 10.33 10.33 a 02 sit hew begin fax uni p 1034 10 77 03 growth Flint 10 34 10 34 a 03 to free gel help 16.89 17 59 02 us gov Gwent 16.89 16 89 t .02 sky bal p in but 10.28 10.28 .04 Skype p Salomon Bros Smith Tamny Cap invest 17.22 16.78 18 13 17.66 03 01 equity a Gigot Epport 25.03 no t .07 in Gro Schaler 31.49 no i .12 inc Rel Schield p 11 74 12.23. 02 old Tom sch tour 9.43 943 02 Mogul Schrod p 15 83 15.83 mural schw1000 10 43 1043 mull Scot wid 11 95 1265 Munnt Scudde funds Mun Calyx 10.48 no. 01 Muny capt 1865 no. 0? a sgt devel 30.99 no .01 Tutty 10 78 10 78 1308 13 08 a 7 77 7 77 i 11.81 11 81 t 17 27 17 27 a 17 05 17 05 13 76 13 76 6 76 no 41.11 nl-9 64 no 10 78 no i 10 23 10 6414.04 14 60 1594 166912 46 12 98 -12.14 12.71 -9 43 9 57. .10 01 01 07 05 03 04 16 02 01 04 01 11 02 01 6 36 6 49 text us Gobi Thornburg ads la Ducai it div p Limu p Tower funds Papapia Mun a sgt Trent America Ca if p Capa p Lomga p go inc p Ovsec. P Erlna p inv in Sunbelt p of by m 46 11 46 9 38 9 38. 12 23 12 2 7 1286 12 53 12 55. 13 22 i 01 04 02 01 St Gib 9 50 a 01 Trimp 15 57 16 37 a sgt p 15 57 if. 37. 05 Vancu Exchange est yen global Gama Gold or win income int Ltd into cd mob a to a def Nytar of  a lax Quail is Bond St Elbl i Fhi txfr93 txfr96 or 1995 2r?000 be Athirst Ira Asia i Bich t Bond i Security funds action Bond p Euly invest Ultra selected funds Amshy 16 70 splash p 21 44 us gov 9 34 Seligman group caped 11 89 18 93 15 08 9 24 14 55 13 45 12.88 34 55 8 60 12 66 10 35 10 91 12 35 12 64 13 21 12 01 11 90 11 50 10 66 11 07 12 49 13 23 1208 14 37 1060 9 65 7 50 5 86 7 35 6 56 no i no no i no t no i no a no i no a no no i no a no a no a no a no. No no no i no a no no a no a no no no a 7 87 a 6 2? i 7 80 -6 96 a no no no. Coloty pm St co Mun flax Gaffe growth Inco l3lx Mas sex a dts Mich fax my Nix to fax Nat Ltd a step by fax Ohio fax Orte Patel Carfax cafe a Safe a veld p by dip it Csc p Sentinel group Balan Bond com s a secs grow la of inc Sequoia sentry 16.73 17 56 a 7 19 7 56 12 79 13 43 12 09 12.697 32 7 69 i 7 56 7 94 -5 72 6 01 12 23 12 84. 8 13 8 54 a 04 02 04 03 03 05 06 ii 01 01 01 0? 0? 0? 01 01 01 01 04 09 01 02 02 01 01 02 01 02 04 06 so Gen sounds Sam so Sam Val she Sig t Sovei in spot St Sta Ingv slate Bond Gap com St divers Pigors  a sgt p St far mods Balan Goth in Leim mum 7 79 7 87 8 30 7 80 7 66 7 82 7 45 7 85 8 00 7 37 7 67 6 45 6 59 7 65 7 00 591 6 71 8 18 i 8 26 871 8 19 a 8 04 a 8.21 7.82 a 8 24 a 8 40 a 7 74 8 05 a 6 75 6 90 a 8.03. 7 35. 6 20 a 7 04 a 13 96 15 26. 6 3? 6 67 27 43 29 98 it 9 84 10 39. 16 71 17 6412 57 13 27 a 49 92 no 15 30 no sheer ton funds 03 04 no. 02 no 01 01 of. 01 0? cd Advt p a mgr a rec at Atin a my Calm Edval glop Hyld Midg Mun Mamu Namu Namu 1990s p prom Prtrt Pryll Simca wine p a War p Shearson Porta cant t Dir Val i do sync europ 1 Gabud i go Btu 1 go Sec Grgur 1 Gwla i inv 1 Hilnic i univ 1 Inlall 7ty 301 Oplin i 22 09 23 3819 83 20 879 76 10 27 838 8 82 a 123.66 123 66 -9 68 10 19 15 85 16 68 6 so 6 84. 24 93 26 24. 12 46 13 12 a 12 34 12 9915 33 16 14-ip 16 1280 1246 13 12 16 40 17 26 9 37 9 86 13 03 13 72 a 1127 no 8 28 no 16 36 17 2? a 7 57 7 80 1 96 1 % 12 91 1291 13 97 13 97 it 8 08 8 08 a 13 16 13 16. 15 29 15 29 10 74 10 74 a 9 29 16 77 9 29 a 16 77 a it Csc 1 mops i 14 14 14 14 a 11 of 11 of a 10 of 10 of 11 03 11 0 a 138 1 of a 11 34 11 34 12 63 13 16 t 11 86 1235 12 17 12 68 12 73 13.26 1282 13 35 12 is 1266 13 48 14 04. 12 33 12 91 -18.42 19 14. 14 72 no 10 71 no 13 61 no 1146 no 14 08 14 8? a 29 18 29 18. 1 49 no 03  03 01 01 02 01 01 01 01 01 02 01 01 01 01 01 0? 01 01 03 03 01 0? 05 01 06 02 0? 06 02 .12 8 65 9 29 12 90 10 60 5 13 9 08 9 75 i 13 54 11 10 5 40 27.12 27.12 a 19 9? 19 9?. 10 34 10 34. 8 10 8 10 Sis reel rest exc Glt inv Steadman funds am ind Assoc invest Ocean Stein Roe ads Cap of get inc hymn income in Ted in thu a gym Pringl sped Slock Loiret 187 01 187 01 106 09 105 0918 if 19 02 04 01 05 01 06 03 01 01 01 1 8 0? 02 16 09 0? 1 51 65 1 32 2 65 21 .37 10 06 11 88 9 16 8 69 10 84 8 96 12 32 19 74 22.77 25 94 strategic funds Gold 2 76 invest 2 07 Silver 3 04 sir adv 25 86 so Raligh 19 33 Strong funds Advt a milk disco Gosc Inco Insl Mund no no no. No no no a no no a no. No. No no no no no 3 02. 2 26 3 32. No no no t 01 01 08 04 01 01 Opaty St by intal 9 78 13 26 13 5317 58 17 94 -10 37 no 9 20 no. 18 85 19.04. 9 48 no t 19 96 20 379 77 no. 18 26 18 44. Sun America ads 13 89 14 74 i 16 73 16 73. 11 51 11 51 t 9 51 9 98. 15 20 15 20. 9 88 9 88 13 70 14 54. 7 11 7 11. 8 45 8 87 10 56 10 566 79 6 79 a 12 39 13 01 13 50 14 3?. 9 88 10 37. 894 8 94. 04 02 04 04 03 03 0? 06 06 04  04 Agith p Balas t Papapi Ovsec p mgr i go bin i gig la p Hilnic 1 vivid p hurry t inc i t Stripe p Tori p Gusc p a sgt the funds Balan p he inc p Globe p grop p Gusc p Goth p Hilnic p mass p princ p re temp Ibex p Templeton group forge 23 93 26 15. 10 71 11 4216 16 1766 965 10 32 a 11 50 12 04. 1178 1234 t 11 36 12 05 11 21 11 74. 11 83 1265. 8 83 9 25 16 37 17 10 12 45 12 77 a 6.58 7 04. 7 31 7 65 14 11 14 77 10 48 10 97 i 10 54 h 04 a 10 11 10 61 12 4? 13 04. 18 29 19 20i 8 31 8 52 -8 13 8 54 i 11 5? 12 098 98 9 43 i 18 00 18 90 10 35 10 87 02 04 07 06 03 04 01 05 03 bicep i Emob 1 go inc i Grenh i Hyld 1 Hayif t nates i Trinity. Bond equity is by gun glop growth income Olesi Smalto value world Thomson group Cosca Gobla Goth a incur pm a  so lava  ii a i   i uple i ., i i a i Mill 9 82 10 28 10 04 10 97 8 07 8 87. 10 31 11 27 a 15 05 16 45 a 9/7 104 -10 30 10 90 20 39 21 58 a h 39 8 81 a 1/ 04 18 03 a 7 53 7 97 10 01 us 01 11 46 9 44 9 7? 10 36 20 i h 11, a9b 7 49 10 3? a 10 01 a 1? 03 a 9 91 a 9 7? ill 25 20 31 h 36 a 10 9b a 49 i 1 25 11 75 i 18 78 1828. 9 72 9 72 t ii 51 11 517 33 7 33 i 9 23 9 23 11 85 11 85 10 32 10 3?. 11 99 11 99 10 15 10 15 04 01 05 02 04 0101 01 05 01 04 0/ 07 02 01 15 13 07 06 03 04 0? 02 01 0? 04 06 07 04 01 04 01 03 01 0? 01 01 07 it 1 1 01 02 06 09 u1 01 01 04 01 02 06 09 20th Century  Gill Girth her i Ivinell q urn select i in Hili Llllian a sgt Vista us fag funds axe p axe i p. A Elfi p Axcle i Axil p chill i p a Enlil p i in i p Luil p a Lisp us a group a vol Balan pm nil Ca by Gama Gold Iii will Inco inc St Lull in ill  Hish a by ust master to qty Lull Inlall. I if. My Dan by it unified a gent Gwla Inco Indian Mutl Union inv Balan Gil q in Ted Vium United funds acc Bond Conri inc go div i a tsp in Lith i inc Hill Cut  mum Muithi  retire being Vang Ltd services 14 i 11 51 20 70 8 24 5 18 93 67 40 38 99 47 100 61 14 76 92 90 9 99 9 78 10 61 8 39 a i 95 10 33 10 22 12 97 10 43 10 43 no i no i no i no t no i it i no a no no a no i no. No i 10 38 i 11 16 i 8 90 i 5 20 i 10 8.6 i 10 73. 13 7611 07. 11 07 i 16 30 17 29. 19 18 11 39 18 48 10 17 10 10 6 43 16 11 11 89 1? 36 ii 41 13 .17 17 11 10 41 Iii 46 14 86 8 60 8 91 9 73 9 17 8 27 13 94 11 27 8 90 no no i no i no no. No i no. No i no no i no no no no 15 56 -901 i 9 33 9l>6 i 9 60 i 8 66 14 60 ii 80 i 9 3?. 03 04 06 01 01 34 05 01 02 12 02 Iii 03 05 07 02 02 02 01 04 01 03 01 ii 07 07 Iii i. 08 Cape Host Divis Lold  Fdl Scmid Vanguard group Wassela a mkt Contd in inc la Ali mag Pimp v Piet Quant St a 1c int Bicusa Gama i Yod Igind Slid 11 skirt is or id 50 1 idol Al idol in id Pac id list Swcap Mully mull  Muly mini g Muslim cat ins  nylons to Miln in Ennon Vii t i a six a i vsi�?Tt11 a six a i a six i i wills Willen a Nisi ends ii we Dent a lulls 17 09 17 90 i 10 73 11 48 10 33 11 13 no i no no i no 7 14 5 97 11 83 6 7? 4 95 6 44 8 10 3 74 Guam 17 96 no euro 4 56 no. 02 Gabrs 5 95 no i 01 old she. 3 05 no. 04 grow la 7 15 no t 0? into 11 8? no 02 we did 9 23 no. 06 hit. Is 8 8h no i 01 us 1 11 51 no in Shoal 8 20 8 20. 03 is Bose Una Vail Valfre 9 17 no Vetu Elmerd a Gill 6 99 no. 01 Cunt 11 70 no Lund 1 / 80 no i icon i 26 no. R 01 1 eve lit 26 8b no. 05 Julid he 39 no01 or h 9 1h no. 01 spa hit 16 25 no a 01 us a or 1? 45 no a 05 Van Eck old re p 1 5h 3 84. 03 Illuv 11 24 12 28. 17 a Lulu 9 77 10 26 a 11 wig ii p 14 40 15 17. 09 Vankampen met  p a 04 16 h7 a rtt p 1h 77 19 74 04 get rid p 9 14 9 9 i 01  p 1h 1? 19 05 Mriln 14 n 15 41, 1 a i a >0 16 9 4 m it a 9 50 9 9. 01 144 25 75 28 147 63 217 20 1 78 69 134 17 113 20 12 89 9 64 9 90 12 16 35 61 12 51 16 23 8 80 16 73 12 29 27 611 26 21 10 08 6 97 8 34 i 67 10 17 9 91 37 13 14 71 i 70 8 89 37 68 11 89 i 31 17 41 i 14 i 66 11 75 15 53 111 37 10 76 9 98 h 62 10 42 15115 9 24 32 83 18 52 14 44 17 30 18 22 12 61 14 88 10 43 13 37 venture advisers 0? 0? of 01 01 0? inc i mum i by vim he ill i ill la i Vista funds Capri Glinc. By if ii inc go inc Lulu min a Vontobel Voyageur ads cd if Islip Mains i mint i Munif i us go i 4 68 9 33 111 04 6 68 26 00 no no i no no no a no no no i no. No no. No no a no t no i no. No i no i no no. No. No i no a no. No i no no no i no i no no. No a no. No. No. No i no no i no it no a no i no. No no a no. No no no a no i no a no i no no 4 91 9 33 i 10 54. 6 68 no i 2 108 21 1 3 24 86 26 02 11 04 11 66 10 99 11 lil 11 39 16 49 12 .11 11 93 i no 12 9b 11 07 15 23 11 43 06 03 02 02 01 01 01 01 02 01 03 02 01 03 01 1 1 Oli 01 07 01 01 01 01 1 1 02 02 03 02 03 02 01 06 08 03 02 06 66 03 02 01 01 16 02 11 01 02 01 04 01 01 10 24 21 72 9 79 10 48 11 86 111 66 23 u6 i 28 h 78 12 44 01 10 25 hi76. 04 Wens Peck Greer 7 80 6 5? i 19 497 34. 5 17 i 7 04 i 8 85. 4 09 19 77 21 61 i 7 10 7 4? 5 02 5 24 8 02 8 77. 6 65 7 27. 13 44 14 69 6 3b 6 96 01 03 01 09 01 01 01 03 01 02 Ludner 22 59 no a 01 govt 1 146 no. 04 Gwla 13051 no a 26 Glinc 23 79 no a 11 Wallsi 7 87 h 2 1. 02 Weill Fargo Ira Alai i in no. 09 a Polk 28 15 no 111 he inc 14 Hinl. 117 Gama 10 77 no i 0.3 Selbak 11 80 no a 01 Westcote Luclid 101 2 i 4905 Lidle la i 77 16 51. 06 Lias i 21 20 21 15, 1 6 1 1 lid Iii 34 10 8107 Model 12 77 13 37 a 01  14 57 15 26 a a 02 wested 14 24 14 83 03 wet Lilii h 88 no web Len 10 38 no a 03 win Kern Penn Penns p h 26 10 770? a if 10 46 10 98. 01 us gov 10 25 10 7603 word Strel Heri new 13 11 no. 05 Pine 12 24 no. 0? wig 1 11 01 11 01. 01 Woodward ads Bond 10 37 10 80. 04  9 68 10 08 in Ted 10 37 10 80 a 03 interns 10 u4 10 46 Upp Orl 9 97 10 38 01 Wing he funds Cuil 10 41 no a 02 Inich 10 44 no a 05 top 12 38 no. 119  14 31 no 01 Neail i 39 no1 1  13 46 no 01 Silt la 16 49 no a 02 Libei 11 98 no a 04 Yang la 8 19 8 60 Zweig funds 75 a p 9 62 in 0 a 04  12 23 12 94. 03 75 p p 12 45 13 /. 01 no i.   l previous Day s quote it redemption charge May apply x i if j dividend