European Stars and Stripes (Newspaper) - November 17, 1991, Darmstadt, Hesse                                The stars and stripes sunday november 17, 1991 Mutual new York a the following quotations from Tow National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. 12 96 13.61 a 10.13 10 6a 10.33 10.65�? 30 31 15.88 27.24 15.86 17.42 nl�?1.21 no 01 no no no 64 .02 02 12.33 10.g0 12 94 a 11.139 94 10.4412.37 12.99 .25 19.75 20-36�? .62 .48 .01 .28 4.43 4.6510.15 10 66 6.34 6661163 12.21 a 10.44 10.96�? 15.46 16.23�? 11.50 1055 10.50 no no no Aal Mutual car p Inco p i id p Harp Livit car Minim Goth inc he by to fed Abt funds pm rep Al of a than p Utilla p ads Ca p Aegon Usa Cap App Hyld go Ltd tax sex Afa Nav Afa Tele aha funds Balan full Lim aim funds Chart p const p a veld p Hyld p x Limp Sumit Weing p a m a family Clatt p Una Vail glib Ftp go bin p a sgt p Una Vail amen funds Alai p Una Vail Capalb p Una Vail Cap p Una Vail fetch p Una Vail a Var p Una Vail it with p Una Vail Hyld p Una Vail of in Una Vail of Nat Una Vail of no Una Vail us get Una Vail am funds adj mtg up by in Liq my Csc Asod a Seq acorns allure admit adv int govt Goth p Una Vail by Bop 8.01 Inco p Una Vail agr sep i 20.04 20.04-1 22 trifle am perform Bond equity to Ted a All inc Una Vail api grip Amway i Anatol Anc Hrca Una Vail amsong Aulii funds a2tf co of i if by of or of arc Cap arc div Atlis funds calf 15.53 16.79 .34 10.85 12.00 10.72 1320 8 57 12.77 11.30 12 so-11. 17 t 13 208 04 a no 7.01 no 10.12 10.5410.08 10.50�? 11.08 11.54�? uj.30 10.7310.21 10.64�? 12.59 13.1010.17 10.65 49 .01 .03 .36 .29 20 .01 .01 .01 .01 .01 .41 10.50 10.82 .02 Grolnic Una Vail 8.32 8.8011.57 12.24�? 12.05 12.655.30 5.5610.11 10.29 9 6815.55 16.46�? 15 .01 .22 01 .44 .79 .39 .02 .28 62 35 .05 01 39 64 22.15 23 2519.66 20.64 i 10 01 9.65 10.73 11 32 no no no l no 10.89 11 40 r 12 19 12.7644 31 44.319.92 no 01 .01 .01 40 1.15 .16 8.82 8.82i .01 8 01 .01 go tsp to fed by amp a bake Rev Bab Sofi group bund enlers Goth inti Shadow taxer umbs1 um8b value Bairdi p Bairda p Barona r Bart total funds Bashi fixed i inti Bascom Beac Hill Bei lated sell Aeq Banham group Adijov cattle Catlin catch cat i. Esgro Gama Goldin in Gro nit i Nitzl tg19p5 tg2000 tg2005 ?010 tg2015 tg2020 Tole Berger group 100 101 beat loan ads gosh Shadur int Dur Camu i Emu Namu 10.46 10.781 10.43 10.75 10.57 15,82 1.60 14.43 11.29 12.55 9.84 905 14.92 11 29 19.28 no no no no no no no no no no no .01 .01 .10 .01 16.70 17.72 19.57 20 7614.47 14.4712.90 nl-9.98 no 9.54 nl-22.03 22.033236 no 10.79 11.38 10.09 11.15 9.63 8.92 10.59 10.55 10.63 8.30 12.43 10.52 11.34 79.66 53.74 35 60 25.18 18.37 12 26 10.61 11.36 8.49 13,04 12.96 13.36 12.99 13 07 13.10 no no .26 .38 .10 .15 .01 31 .01 .65 .50 44 .30 .28 .01 .11 .35 1.19 .01 .38 no. No no no no no no no no no no no no t no no no no no no no no no r no no no no .02 .02 .02 01 34 .26 .43 .03 .18 .01 .08 .08 .12 .12 .01 .55 .22 .02 .01 01 16 96 16 96 76 Blanchard funds Al Lanct Cap prom p 509 5.891 .16 Alian p 6.27 6 63 27 stg 1.93 1.93�? .01 Balan p 1249 13 22 .27 Strgar p 10.00 10 00 .08 Canad p 5.75 6.08 .03 by end 18.56 no a .01 court p 19.19 20.31 .71 Boston co Gabsa p 10.24 10 84 .38 Aloe p 14.71 Nln .52 govt p 8.37 0.79 Cap p 2649 no .82 Glinc p 2 47 261 09 my 11.50 no 03 Hyld p 543 5.70 Ingv p 12.52 no 01 in la p i4 86 15.71 a .17 a gulp 11.27 no. Scalt p 12.81 13.41 a 02 Sugih p 1681 no 89 Insu p 9 90 10.37 .01 Brand Yew 18 59 no .77 Monon p 11 87 12 46 .02 truce 92 00 nil .42 Mode p 9110 9.51 Bull Beer up Molln i 1 98 1.98 car p 6.65 no .30 Mig 993 10.03 a 09 Seq inc p 12 59 no 24 a map 906 10 16 of nip 1628 no .70 my ski 986 906 Gold 12.20 no .16 Mica p 9 97 10 44�? .01 Hyld p 838 no .01 Muny p 931 9 75 a Pep 18.18 nl�?1.15 Nii up 9.96 10.43 by to Fri 17.78 no .02 Neui p x 9 16 9 69 ii us Gap 14 50 no .02 Yusra p 20.51 21.70 a .95 Buehm Una Vail St Mia p 9 88 10.19 a .01 com funds St lbt 9.88 9 88 01 Capdev Una Vail Teoh 26 35 27.88 1 22 mud Una Vail we Dan p 1.97 197 calms 11 94 no 29 Alpaca Una Vail Calmun p Una Vail Tiura funds a vent grow la Inco of inc amet Aad Vanl Balan equity Ltd i Attar capital a milk up Bop mgr p in lip p Seq inc p exch of map a Koa Gusc p gvt97 Grinc p Hart p his lip Mun p Pace p thy p Tuelp a expel 10 63 11 07 r 14 12 147110 69 11.14 t 9 95 10 36 ii 52 11.86 10 09 no no a no 01 43 01 .01 20 37 .64 17 11 18.706.72 7 0620 62 21 ub�?1.16 13 34 14.15�? 62 4 60 408 11 93 48 -3 31 13.00 13 54 r 01 995 10 56�? 15 1069 11 22 11 31 11 6612.6315 436.27 1 1 1713 81 a n 3b Calt St Cattus Zahrad group Ariel Arlela carib p Inco social p so cd Socey Tif i Tufeld to fat us gov 12.01 10.00 no no ii 90 14 54 5 97 9 69 130? 1001 11 10 11 65 12 60 1 2 86 01 01 40 19 .01 51 01 Capon Tel Una Vail Capitol Al Caa Alma car tar of Dow get inc vedas p8hg Ray Al trend Carinci 28 21 29 621812 19.0221.16 22.2216.78 17 62 28.52 29.9416.62 17 40 a 1867 196010 67 10 89 1597 167715.46 16.2315 39 1616 r 9.75 10.2416 49 17 314.79 4.79 i 10 72 196511 78 12 37665 69814 37 15 0912.52 13.18 a came Cepp Lelo Quot a a 12 19 12 76 Amert Caa funds cup Ull r a Alp Vinci mull p Bond p Capalb p Cape p Lupac p cd lev p govt Gwla p Hiti p i cop in Ltd p Cap Neco p n Pei p a map p to exp Recap temp Teva p a she a a thud ahem do a inv Siah in 11 69 12 40 a 12 of 1? b2 a 20 64 21 9013 45 14 12 i 28 71 30 4615 9q_l�.fi9 32 86 34 8616 83 17 0613 79 14 48 it 22 27 23 6313 81 14.50 12 96 13 7513 94 14 64 16 58 17 5922 43 23 8011 95 12 68 -18 16 19 271141 1198154415 27 15 7216288 67 30 Giop 19 22 20 13 73 Treen p 11 79 12. 35 19 16 Kareeme funds 48 goal p 9 37 9 01 46 to Tong 935 9 79 01 .01 Tynik 9 8? to .28 01 39 Cali Tel 1201 13 13 25 urdu lev 9 07 9 .50 23 Cal she 19 98 no 57 56 Cli Artic 11 85 11 85 52 01 Cheuu 113115 no. 4 02 Ovsec p Gwla p Hyld p income p Intel p Max mite in of. Nyte Ohte a mlle p Kinin to Insp to exp us Gap us id p colonial vip Vrell of sect go let Hilnet Rymut in Ltd t 10.84 11.38 .01 13.23 14.04 .41 5.92 6.22 6.6717.41 a 7.74 702 7.35 a 7 22 7.38 12.467.38 8 29 13.24 13.907.04 7.39 18.78 19.93 635 16.41 737 6.69 7.00 6 88 7.03 11.74 7.03 7.90 .01 .01 .02 01 .29 01 11.43 11.439.97 9.97 11.93 11.938.96 8.96 9.70 9.7010.29 10.29 .70 .15 .40 .01 .02 my Bop of Skytt Eaton Vance eve St Xvi Obj grow la p inbox p Insl in Mund Nauls Stubl 1 St tsp spec up Tori p eaten v Marathon co Tamta funds fixed 13.45 no .02 govt 8.77 no .01 Groh 26.81 no .94 Muni 12.05 no. Sped 4845 nl�?2.30 common Santa govt 11.51 12.34grow la 15.02 16.42 .69 Grinc 14.45 15.79 .53 Mun 12.83 13.47 .02 cell Obi 2.11 2.28 .05 co Ngau capital Seq inc Una Vail fax Dan 10.52 no. Grow la Una Vail so enl 10.49 no .01 cum Endt Green 11.10 Campus by step Gwla p in Ftp nw50 p to exp a sgt p compost Conn Mutual goal grow la Wolret Copley cores in Cyryca co Wen p co Nopp a bldg or euro Oeana Whir am i t calf i Cap girl Convill Devert divil t eel inc t euro i a Lull a Pius Hyld in Imit Muscat nytf1 it list a cart Prmt Prem p Seart p and top in get stump Strait taxes us gel 1 unit Valdat Quot win Widt 01 .0 46 39 76 31 01 44 02 01 02 10 56 no i 01 .38 72 01 .74 49 .21 52 11 74 86 Cigna funds Groh Inco 14 71 14.54 14 97 15.34 7 93 1 34 6 55 5 36 nah funds 4 76 5 20 22 33 24 40 nl-6 065 61 a 15 46 73 2? 31 01 01 .01 47 28 09 57 06 18 61 a Rev p Una Vail go sep 10 24 10 78 Groh p Una Vail his lip 1i p i do p a u my p 9 04 7 87 Inco Mun p 8 07 Uhl p Una Vail Vahie p Una Vail cell Baat Ira Cit Balan 1 Equils income i so tort Coppei Una Vail Cati Atal funds ago id carte a push p 2 67 308 2 32 1 85 9 52 a 2b 8 44 no no no i no 11.56�? 11.68 12.178.77 9.14 2616 27 39�? 7.39 7.7010.55 10.99 9.74 10.20 11.18 11.65 14.77 16.7514.22 14.97�? 15.00 nl-19.05 nl-17.25 17.7811.56 12.1514.82 15.5811.44 11.447.16 no 19.67 19.6712.36 12.3613.55 13.558.71 6.7113.95 13.9525.37 25.379.03 9.03 9.39 9,72 9.50 6.48 9.74 9.399.73 9.50 6.869.74 of Nara group 10.06 10.48 11.57 11.5710.84 10 8411.95 11.958.49 8.49 t 9 95 10.36 11.72 11.728.14 8.14 10.90 10.9010.15 10.15 13.11 13.1111.53 12.01 a 9.42 9 42 12.53 12.5315.10 15.109.20 9.2015.42 15.42 Declert on Dolp Delaw a Depp Deuchl Dichell p go ill p incl inv ii p to spa to los Tofu trend value dimensional ads 16.26 17.7713.14 13.8018.33 196621.47 22.546.52 6.99 6 52 6.85 896 9.41 10 06 10.37 r 1006 no 8.09 8.4911.01 11.5611.69 12.2711.16 11.7215.83 16.62 15 59 16 54. 7 16 7 5245 98 46 92 -20 73 21 99 u1 03 11 01 3? 01 20 54 us 5ml Japan a Keg cent find glad goal Ingv Dada thai Balan Inco Stock Orastas. A bund Calyx Cav a Ovsec Daryl Gimp Thop Index ins up ingerm leva Mast Najmun new lip by tax nytes Yhip Pepin shunt so lev slag p Slanc p Sttne p sup lax sex i rdc Ling by us in 6.49 27.03 2214 1455 102.94 104.33 111 90 109.75 39 06 11.41 4366 14.29 14.90 no nl-12.99 13 60 844 12.47 15.13 1193 16,17 16.21 13.86 no no no no no no no 13.65 14,297.03 no 14.09 14.7911.58 12.16 8.49 8,917.77 8.16 7.46 7.83 a 9.59 10.07 1608 16.08�? 9.85 9.85�? 52.32 52.32 9.44 9.91 a 10.09 10.59�? .14 .26 .01 .95 .01 .02 .01 .01 .56 .34 .13 .73 59 .27 .88 .18 .02 .99 .02 .42 .19 .73 .70 .22 .05 .03 .01 .01 01 .02 .02 .31 .05 .14 .01 .25 .01 43 .01 �?T.12 .48 .01 .26 .49 .40 .53 .66 Calmont 10.02 10.02 eel not 11.04 11.04 i tuft 10.75 10.75�? Hilnic i 6.98 6.98. Matf1 10.33 10.33�? i tuft 10.28 10.28 Nimuan i 9.42 9.42�? no tit 10.44 10.44�? by tit 10.82 10.82 a of Tai 10.27 10.27 a of i 10.42 10.42 Eli per 11.30 no Emblem fond erne 11,28 11.73�? Ingv 10.82 11.27 of Reg 11.33 11.80 Reley 11.18 11.65�? is fed 10.39 10.62 Emrey 10.50 10.99 Merlus 10.46 10.95 Emp bid 17.59 18.37 endow 17.98 no Eidar pelts group Capa p Una Vail go sep 12.34 12.96 Grinc p Una Vail Gwla p Una Vail by Bop 10.25 10.76 in mgr 13.46 14.13 primp 10.80 11.33 Egal Lamn funds Balb 1 Una Vail go sub t 10.31 10.31 go the 1 Una Vail or lab 1 Una Vail 17.85 1869 no no no no no no no no ,44 .02 .32 .12 .57 .02 .01 .36 .16 .02 .24 .01 .01 .01 .02 ,02 .01 .02 .01 .24 .44 .01 .30 .41 .01 .40 .01 .01 .40 Siens r Siena r sign or Sindr is Holh r stand r Sullns r Siler r Simar Sim ii r Supap r sire r sir Ell r Sisler Ssofi r Sitcer Mitele r Slu lil r Filp Tymah Europe Gosc p Gropp him p his lip in Cut p a tbsp up Ceil p no no no no no no no no i no no nl�?1.44 .01 01 .01 .01 .01 .42 .54 .18 23 09 ,03 .03 .14 .16 .13 75 .01 no �?1.33 30.17 31.10 12.78 no 7 97 13 85 12.86 no no no it dry hit general Gnau p 26 84 inca 12 96 Mhd 14.61 any p 19.29 Drey Tut Premier Camu p Ctm up Hump Annta p Mimp Momu p Mam p Mimp Nymph ohm up Pam up in my no no no no 12.57 131611 49 120314 27 14 9415 0? 15 73 12 41 12 9914 73 154211.32 11 8514.58 15.2713.63 142712 29 12 8715 61 16 3519.83 20 76 a twp 9,21 a Twat 9.23 to debt 10.47 1 Estial 30.51 Evergreen funds Evem 13.25 tour to 18.59 Valum 12.54 it Dak 20.33 Eit Melmid 2.57 exc Hyp 7.13 feb Lgth 12.06 Fps funds card 15.65 new inc 10.51 Par my 14.38 Peren 21.16 Fairyl 16,54 Federated fund exch 59.12 Jbf 9.64 fit 10 20 fort 9.07 Gama 11.71 fro 21.02 Hyt 6.54 fit 10.71 fit 10.26 of sit 10.23 Feigt 10.32 is of 15.66 St 23.57 of get 998 Maxcy 10.82 tg2yr p 10.27 9.499.2310.47 a no nl-nl-nl-nl-2.69 7.49 01 01 .04 .21 .03 .02 .02 .43 .40 .37 .31 .47 .03 16.74�? 11.01 a .09 .52 .01 32 .27 .47 Fer Amre Fidelity invest no nl�?2.25 no .01 no no no no no no no no no no no no nl-nl-15.75 16.58�? .02 .01 .80 .01 .02 .23 .90 .02 .41 .01 .19 .01 .12 13 .38 .01 ,55 .61 .02 .01 .50 .02 .01 of r 11.76 il.76 .01 a mgr 13.08 no .15 Brianc 12.31 no .14 Bluch 19.45 20.05 .74 Ca of 11.54 no .01 Ca in 10.05 no .02 Canad 16.13 16.63 .25 Capa 15.16 15.63 .20 up inc r 7.32 no 01 cogs. 136.87 5.53 Contra 2461 25.58�? 1.14 in Vic 13.86 no .31 Pesll 15.27a .54 Destell 22.95a .85 Diser 16.40 no .58 a mgr 1499 no .70 Seq inc 25.63 26.15 .64 Elii 14.28 no .27 eel do 1463 no .55 europ 16.33 16.64 .03 exch 89.52a 2.96 Fidel 19 04 no .66 flex 7.10 no Globe 12.01 no .06 Gama 10.96 no Gottsc 9.98 no by Grolnic 19.63 20.03 .78 Greco 25.87 26.67 1.05 Hyld 12.72 no .01 Insu 11.47 no .01 in Ltd 10.35 no Ilgi 14.07 14.36 .02 Ltd Mil 9.57 no Loop r 1298 no .33 Maglo 68.07 70. To 2.42 1605 12.96 33 29 15.25 17.09 11.17 13.84 1279 1167 32.40 33 401353 14.17 21.60 22.62-1 22 .01 .01 .01 .52 .01 1.23 .19 .01 .22 0? 01 1 01 01 01 01 01 01 01 01 01 01 01 01 01 01 02 Milf mkt or mate in of it Csc Mund by by by ins of of oct Vorse Pybas Punn Reale Relur Shabd up Ceil so sic trend us i Tull inc value wild fld inv Musik Clar to mpg Eppl in i id in so to Ltd he Eddy selects Stair r Sinagl r Sibio r Siberd r Sibrik i Siche r sic nip i s4db1 r so Alec r Lieut r Slang r 11,26 28.69 11.40 10.68 10.76 843 12.18 11.31 11 in 10.34 10.66 .25 11.55 11.91 .30 34.25 35.31�?1.23 2b.96 29.86 .77 78.36 80.78-4 55 14.46 14.91 49 16.95 17.47 .42 28.26 29.13 a 20.40 21.0311.57 11.93 13.41 13 82�? 13 55 13.97�? 20.02 20.6411.46 11.8118.82 19.4029 85 30.77-1 60 27.16 2b.0d .91 37 68 38.85 .46 .66 67 .16 .45 41 .93 .23 .92 Fidelity spartan Cathy r a Thyr Gama in Van Highl r la div log Munlyn r Nahyr Nahyr Nahyr Shmu fid Cap financial funds 24.45 25.2127.21 28.051304 13 4413.93 14.211007 nl-17.43 nl-9 38 no 21.12 22.17�? 15 02 no 47 43 10.75 1296 29 75 9 58 10.09 10 59 9.62 1002 20.19 21.2011.40 11.97�? 10.21 10.72 14 12 14.829.90 10.05 20.93 21.97 .02 .02 by 01 8.79 24 67 11 53 10 54 9 74 1003 no no no no no no 10.52 nl-10.93 nl-10.31 10.3111.00 no 11.37 11.37 10.19 no 11.57 11.57 10.43 no .03 .72 .01 .01 .17 .01 .40 .01 .01 .02 .01 11.07 10.53 10.24 9.69 16.48 us Ftp Perrgy Environ qty europ Fin Sec flex in gov int mgr util Tifre p Gold hath so Hyld p Indus p ind inc p Leisure Pybas Sellic p tech fiame f1bds1g of slag r thaw my isl investors bicep p global p govt Hughy p i cop to Var p no top by top up cd spoil p to exp to trip Firtl Tittl finc p to fins a sgt p  eml5lp. In Floc p int Trp Mun p quip Tell p Tresp 9.91 7.38 10.98 b.82 16.95 11.18 14.04 16.14 12.70 14.92 10.05 15.60 4.22 3888 6.67 5,13 10.99 14.88 13 04 6.41 17.01 13.22 no no no no no no no no Nln no no no no no no no no no .01 .02 .01 ,01 .46 .55 .37 .37 .47 .10 .76 .30 .02 .08 .14 .02 of nl�?2.39 no no no no no no nl-13.08 10.19 10.45 e 11.38 11.38 01 .18 .34 .34 .04 .01 .95 .21 .01 1.05 10.49 10.49 01 13.30 14.37�? 5.19 5.57 a 11.66 12.52 4.60 4.94 k 3.76 4.04 9.72 10.44 12.27 13.18 14.25 15.31 11.10 11.97 12.92 13 8810.18 10.93 11.99 12.8814.45 15.13�? 16.23 16.9910.86 11.37 14.20 14.87 a 10.35 10.5t 10.75 11.26 10.35 10.8412.00 12.57�? 10.70 11 20�? 10.46 10.95 r .57 .34 02 01 Flaim Agatep p group no .01 nl�?1.07 no no no no no no no 86 09 04 24 11 60 .01 39 .51 no �?1.76 10.75. No no no 17 74 14 38 23 11 7? 12 0813 66 14.08 32 43 33 43-2 14 14 04 14 47 39 11 39 ii 74 44 28 94 29 84 73 15 05 15 52-1 03 14 18 14 62 .35 10 12 10 43 47 1260 12 99�? 13 15 94 16 43 33 Aap a push p a step of step Gate Kyte later Lite p mite Motel a step Hotep Patel to step Varep go dry p Flat funds Bonds or the Muir to forints invt adj hit Gisi r it Salt Munlyn i to us r util r 44 a Tel 44wall formed forums Faa Adars group Bruec p disc for nor p Gosc go the i cog spec we Der Framm keep age adjust Alt a7tf Callas calf coif cd of cd tsp Ditc equity Fedex Al of a of Gioppi Gold grow la by of income to St la of my of Matt my tax Mains to of no of by Taxon if 10.22 10.679 98 10.42 a 30.09 nl-9.97 10.41 a 10.07 10.5110.10 10.5410.36 10.8110.22 10.67�? 10.21 10.47 10.98 11 4610.20 10.65�? 9.86 10.2910.92 11 40�? 9.76 10.1910.52 109810.11 10.5515.87 no 19.10 11.45 6 10 no no no 10 03 10.13 -9.57 9.57 14.54 14.6910.40 1040 10.29 10.39 11.44 11.56�? 6.11 6.11 a 2.40 2.4010.52 10 93 a 9.84 10 22 Titol Ort path or mrs or of is gov spec to gov Tahy to of utile us gov vat 11.54 12.0210.96 11.42�? 9.78 10.19�? 474 4.9411.09 11.5510.42 10.5811.90 12 40 1063 8.03 10 96 8.99 7.18 10.92 11.07 b.36 11.429 367.48 11.38�? Frankyn a Ted to Pqul p 21.54 21 87 a in sgd p 8.78 9.15 risk up 14,37 14.97 a Freedom funds disc Envin p equal t Tobl i go bin 1 Gold 1 Una Vail Gulin 1 Una Vail Matei 1112 re but Una Vail 7 62 1651 22.81 1035 10.76 825 7 38 13 11 no no no no no no no no 2 60 2.71 it 9 99 10.41 a 10 95 11 41in 76 11 ?1 a 11 46 11 947 08 7 35 10.93 11 39 a 10.46 i Goose 10 38 a 1721 17.937 39 7 7011 59 1? 07 a x 10 98 1l 44 a x 11 13 11 59-x 9 37 9 7612 61 13 14 27 03 28 16-x 10.52 10 962.09 2 18-x 11 64 1? 13-x 10 86 11 31-x 10 54 1098-x 1099 11 45-x 11.38 11 85-x 11 66 12 15-x 10 97 11 43-x 11 10 11 56�? 11 38 11 75 a 11 05 1181 8.37 8.378.93 9.3511 46 11.4610.95 10.95 a 10.48 10.48 .07 .07 .06 .11 07 .05 40 01 01 08 09 .01 .07 .01 01 23 42 15 40 .14 .01 11.12 02 High of a. .89 .02 .01 .01 .36 .33 01 .01 .02 06 .02 .01 .02 .0? .02 01 02 .01 .02 .0 02 .02 02 .04 01 .44 a wid fun Tea pm Elma fun Trust rat lip Gru lip Inco i Gam funds girl Lull Pybas git Insl Seq pc hid i Max Tyva gnat it Mai Amer Bond p europ go inc p Grinc hot cup my p Japan p Lalami pacify p we dip of Siena to Calvd p Cpl up Ezopp Grinc p Stintl p it up Babaui funds Assep in Vic go the so Cape go Siena to go sep value p Galaxy fund a Lgth Estval his by in Ltd Gate yer Gate yen Gen Elac inv endive Elf i Elf Nln Al intr Elf to a amps is Sig Gen Sec Gimel group Canapp Eris 9.96 9.9610.40 no 11.20 no 15,24 15.4714.31 14.5314.65 14.879.80 9.95 02 17 .02 .01 .01 .03 Insp inti p mgr p mass p Mich p Minn p mull p. By p fwd p Ohio p Parmi p Prog p select p Stock p slag 1 a req t sir inc t Glrst i Strug i the Bop Utilla p Isi first Index group Index id ii p Index 3 Tot inc 5.17 0.67 11.17 5.07 5.15 5.11 11.96 5.02 12.30 512 5.44 .01 9.13 .03 11.75 .37 5.34 .01 5.425.3712.59 .19 5.28 .01 12.95 .52 5.39 .01 5.61 5 90 5 69 5.99�? 8.95 9.42 19.73 20.7715.23 15.23-b.49 8.49�? 5.93 1 03 4.50 3.95 6.10 5.93 1.03 4.504.166.42 in dependence Cap 10.46 10.95 18.11 19.79�? 16.23 17.17 a 18.07 19.758.74 9.40 .17 .11 51 .65 .20 .01 .02 .01 .07 .01 .86 .71 .91 glow Goldfu Glt inc tend Chstr Woldem Libada Libat Liberty family am Cdr in Van p Tiel Hill by to fre us get la tiled Lind Oil Lindner lord Dabbelt of Lilly p by deep 106.92 112.55 a 1 30 140.90 148.32 50 137.31 144.54 01 19.06 nl-10 88 nl-7.09 no 11.41 nl-10.01 10.01 13.68 14.3611.05 11.60�? 9.38 9.8510.34 10.86 5.31 5.57�? 18.71 19.640.95 9.4011.96 12.66 .17 41 01 02 .01 60 .04 08 03 .97 .04 of drop to Bop to Gap inv pro p inv ser of tied caper Hilnic quasi us get inv flesh Istel p Ivy funds Goth Goth inc 16.5917.42 12.30 12.91 a 13.95 14.6510.29 10.77 10.30 10.79 10.86 11.3710.85 11.36�? 9.12 9.5510.45 10.9417.85 no 11.64 12.19�? 19.65 nl-11.94 10.44 10.93 9.77 10.34 a 11.68 11.27 10.44 10.55 13.59 15.16 12.83 12.48 11.62 31.96 11.44 37.97 11.7b 13.57 1 .06 04 .22 .24 .37 05 .01 40 04 .73 04 .01 .19 a Perth up Inco jew Gant Janus fund fax inc fund Grinc then Ventur or Law a paned John Hancock Aslani p Bonds Cate global p grow the mate nytes Pybas p Savin p Socle p sir inc p to exp a sgt p go sep is Mun Kalmn r Kemper funds 10.32 10.31 a 10.89 11.40 12.77 13.3710.59.11.03 11.31 12.00�? 8.88 9.42 11.77 12.4910.44 11.06 5.79 6.2113.24 13.2417.23 nl-9.54 nl-20.02 nl-16.70 17.67 a 9.38 9.93 .53 .01 .67 .01 .43 .01 .45 .01 .25 .30 .63 .36 of .53 2.06 2.20 .02 9.01 18.00 11.88 21.35 47,55 17.54 11.16 .60 .46 no no no no .94 no .88 no .23 no .10 12.15 12.7215.03 15.74 11.39 11.9317.58 18.4116.60 17.38�? 11.30 11.8311.45 11.999.43 9.871415 14.89�? 9.56 10.017.66 8.02 11.02 11.548.84 9.26 10.59 11.09 11.72 12,24 2.34 no 1434 3264 77.77 Insap Tintel Goldman Sachs and go Una Vail caper Una Vail go Blanc 14.60 15.05 Selea Una Vail St gov 10.23 10 23 Grad ital funds Nln. 40 Bluch no .27 Calyx no divine no t 01 in Hgt no 40 in Vav no .35 flux go Blanc no .21 Groh no .15 Hiya no .02 income no 111 int Ltd no 01 Mun b no 1 25 Nytz no .02 retire .29 .12 retire St glob no 41 Summ no .97 tech no 2 55 to of Tol full us g r est i l 18.06 nl-13.35 13.62 �16.00 nl-13.26 nl-12.29 12.94 01 01 .55 03 10 .07 04 03 34 26 84 90 01 40 08 23 32 .01 06 08 07 07 07 07 16 64 23 02 07 08 10 .13 66 08 01 07 08 07 07 07 07 08 07 01 07 nil p a Vine of Gap a mpg Gwo she guardian fund Bond Una Vail Parka Una Vail Slock Una Vail Hal sep 11.70 12 34 it Moi 10 43 10 92 Han cola 8.97 9 42 Harbor funds grow la Una Vail ii 1765 Capa Una Vail value Una Vail Bond Una Vail tvs lip 8.31 heart p 9 37 heat dip 15.90 16 65 hat Atmaa ads a Luce Una Vail a Seq Una Vail est Nix Una Vail Grey Una Vail inca 10 11 Ince Una Vail Lavol Una Vail of Mun 10 21 Quant Una Vail of inc 10 50 Harnaga funds Cap App p divine p incur p .01 01 44 .02 39 15 .41 13.06 13.867.41 7 76�? 7.43 7.78 8.57 8.97 14.68 15.589.84 10.30 9.b9 10.361354 14.379.20 9.63-b.28 8.67 8.86 9.4010.13 10.6110 58 11.08�? 12.68 13.3512.27 12.92�? 9.42 9.765.53 5.8712.06 12.809.50 9.9510.08 10.699.40 9.84 Kemp i Insl i divan t Equit Gilt Hydl Shim t stg Totrel key inv p Una Vail Keystone 5.49 5.49�? 18.23 18.23�? 7.66 7.66 7.56 7.568 50 8.50 9.49 9.4912.83 12.83�? no 0.02�? 10 34�? no a no no 11.56 4.87 16.45 10.28 12.31 10.38 9.53 9.97 no .20 no .05 no .54 no .01 no .34 no .14 9.98 10.44 13.5b 9.49 Hoimark hot Man Hubcap Hummer Hunt Nglen ads Chi global hard Hilnic us funds Bond in Ted i Regn p Reeve Stock value ids group Bluco p Bond p Cal p disc p Tel p Equart p sex Fly cd lip go Jaq Giogi p Goth p hid p 12.80 13 3310 43 10 86 9 98 10 4010 20 no a 19.83 nl-1161 12 32 a 18 63 no 49 90 51 4414 19 1452 a 13 58 13 89 -13 12 13 42 10 59 11 18 2? 12 1028 14.67 10.05 5 82 4 85 506 1045 6 01 no a no no no i no no 6 125 11 5 3311 006 33 10.52 11 07338 4 08 523 563 510 18 64 4 57 5 51 5 925 3719624 81 cusb11 16.03 16.03cubs 1 15 69 15.69 .02 cusb41 4.46 4.46 f .01 Cusk 1 9.42 942 .19 35 cusk21 7.93 7.93�? .35 01 cuss 1 22.17 22.17 .86 cuss 1 8.72 8.72 .34 cuss41 7.42 7,42 .43 unit 5.75 5.75 .01 10 Kami 15.62 15.62 .14 txetr1 11 04 11.04 .01 Taft 8.07 8.07 .01 Keystone career 09 Aulne in 10.37 10.89 .02 01 Austop 9.86 10.22 .03 17 Calif p 10.06 10.42chi 21 10.09 10.09seq lip 12,05 12.65 .32 fit of p 10.51 11.03 .01 Gosc p 10.54 10.76 .01 go St p 15.54 16.31 a .61 01 Hartgr p 20.35 21.36 07 Regp 23 54 24.71-1.70 Hyld p 6.55 6.6b it .02 01 in sgd p b.98 9.43 Omeg p 18.22 19.13 .89 path p 10.68 11.21to Fri 10.30 100135 a lab p 10.46 10.9801 Kidder group 15 Giuei 12.00 12.73 29 get 1 14.84 15.50 .01 63 pet 2547 27.02 98 37 Kinle p 14.36 no .06 43 up if in leu 1 10.56 10 56 f .01 74 Tifi 9.54 9.54 .04 04 landmark funds 07 Balan 12 32 1232 16 06 equity 11.51 11.51 31 by top 10.48 10 4801 us gov 9 68 9.68 01 Lmh 16.24 no .43 63 Lauri St 1613 16b9 58 01 Debenny 7 25 7 59 02 54 Legg Mason 37 a vent p 1075 10.75 01 70 Invar p 10.46 10 46 01 my top 1505 15 48 02 01 path p 14.99 15.41 a 02 up lev p 1601 1601�? 37 49 total p 1005 10.85 26 08 Valtr p 14 38 14 38 41 34 Lei ice funds Cap App Una Vail 01 fax Dan 10 10 no a 01 Ingv 10 07 no 01 01 Lexington Gap 78 ctr Una Vail Gama 8 30 no a 01 14 229 94�? 15.23 15.95�? 10.20 10.68 11.01 11.538 67 9.00 10.97 11.4923.18 nl-18.68 no .29 .03 .32 .65 02 .02 .03 .29 .48 .01 .01 .01 .02 .08 .49 .01 .02 .37 .07 .34 .01 .08 .01 .01 .17 .14 .09 .18 .66 .02 .16 .01 .01 .45 .02 .01 .01 .08 .19 Devogt p Seq 1990 p cd Alp Giep Glinc p Gusc p taxer p of Cap of it Tonj Tymo Tonyp to Ftp Yalap p Lorf lutheran 8ro Brohi fund income Muni mrs. Mit find get St Capdev sped Sedr p egg Wolret Ovsec p a Pip find a apr p Hilnic hiln2 Una Vail i cop mud Kucap dual Muga map mud p Muny Munc music Mut no Munap my we Muhy we div we Der mrs lifetime Capri global t Seurt Megi Gold 1 a Mph Hilnic t int inc 1 Mundt Quall t Totrel i Mim funds by inc silk inc Slegr strap mimic funds Aslani incl my Csc mob cd p Mackenize dip and Jav p a Mfd Camus Canad p fixin p Grinc p Nim up Natrop by Mun Mii slay funds x 9 70 10.408.86 9.309.99 10.71 a 10.81 .12.33 13.22�? 10.84 11.629.06 9.53�? 2.96 3.11 11.39 11.96�? 10.89 11.439.93 10.43�? 4.99 5.244.94 6.19 11.37 11.94 10.01 10.5111.07 11.879.76 no 01 .02 .52 .05 .03 .01 .02 .01 .10 .06 .27 .69 .02 .31 .25 .35 .09 .03 of .01 .01 01 .01 .26 .22 6.24 8.67 19.40 20.428.70 9.16 8.53 8.98 .70 ,d1 .01 14.04 14.90�? 11.74 12.4611.00 11.7611.40 12.108.98 9.5315.80 16.76�? 20.95 22.23-1 36 11,92 12.51 .21 9.52 9.99 6.97 7.3213.70 14.38 9.01 9.36 5.05 .46 .45 .46 .34 .28 .80 .01 .01 4.81 8.13 10.78 5.43 8.5411.325.70 9.90 10.3910,15 10.66�? 10.97 11.5211.14 11,70 10.33 10.0511.51 12.0811.69 12.2710.09 10.5911.36 11.9311.12 11.679.20 9.66 12.82 13.46 9.46 9.9313.55 13.55�? 12.81 12.8112.99 12.9912.22 12.224.84 4.84 7.09 5.69 9.31 8.52 9.95 7.09 5.69 9.31 8.52 9.95 ,01 .03 .01 of 01 .01 .01 .01 .02 .01 .01 .02 .15 .43 .15 .65 .55 .06 of .02 10.02 10.02 .14 9.09 nl-10.50 nl-10.36 nl-13.81 no 12.96 13.64�? 15 45 16.26�? 10.83 11.40 16.30 no 10.05 10.36 11.09 11.7710.26 10.77�? 8.47 8.9910 08 10.58 911 9.379 84 10.336.42 6.81 a 9.88 10.37 a .02 .19 .36 .75 .25 .52 .01 .48 .01 .30 .02 .03 .01 .27 .01 .06 .02 capt cont cup but eel do global t Gold t gov i t to fat Totrel Valt Mam St p Merke Sailar. Seq inc Medb Mdemu Mun inc sight value Vamp Mathers Maxie in Maul in men tit Una Vail Merrill Lynch adj la Bala Bavia Cama Capra Ciphia Cha pit a div Ducap Euroa fisc p Flea feta Gaia Gilda Gicvan Giuta Grera Inston p Inda Maya Mylna a Ltd Mola Nyrsa Njma Nyma Pacal Pama Penxa Sita Sivu 17.08 17.08�?1.15 10.31 10.316.85 6.8511.10 11.75�? 9.80 9.80813 8.13 b.93 8.93 990 9.9014 05 14.0513.57 13.5716.93 17.77�? 11.07 11 5910.29 10.7710.49 10.98 10.32 10.81 a 4.15 4.21 11.46 12.0010.38 1 0.8716.36 no 11.74 no 10.89 no 28 .01 .41 .19 .12 01 .01 .53 .39 .83 29 .01 by .32 .01 13 .04 .01 1002 10.33. 12.06 12.9018.99 20.3111.57 12.0526.51 28.357.25 7.55 11.68 12.17 11 49 11.72 8.98 9.1610.67 11.11 a 11.90 12.739.87 10.2010.16 10 5817 24 16.4412 19 13.0410 20 10.63941 9.8010.67 11.4114.55 15.569.80 9.80 11.34 12.13�? 10.44 10 888.15 8.499.81 9.b8 9.62 9.8214.71 15.7310 53 10.9711.30 11.77�? 18 80 201110 46 10.9010.14 10,849.26 9.9012.64 13.52�? .25 .60 .02 .60 .01 .01 .01 03 .10 .06 .01 61 .09 .03 06 .10 59 d2 21 02 01 of .04 01 02 08 02 .30 63 31 Mutual on p 17