European Stars and Stripes (Newspaper) - March 22, 1992, Darmstadt, Hesse                                The stars and stripes sunday March 22,1992mutual funds new York a the allowing quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Carp 13.77 14.46 .04 i cop 9 96 10 46 .03 my Bop 10.28 10.79 01 a Ftp limit car 3198 no .07 go Nam 15.63 no .03 Goth inc 28.47 no .07 he by 15.60 no .06 to fold 1714 no .02 Abt funds pm rep 11.51 12.08 .03 flt 10 53 11.06 .01 Goth lip 10 27 10.78 02 Tull lip 11.63 12.21 .03 Aegon Usa Cap App 4.96 5 21 .03 Gwla 7 10 7.45 05 had 10.24 10.75 .01 tax sex 11 45 12.02 .01 aha fund Balan 12 17 no 01 full 10 35 no .03 urn 10 36 no 01 aim fund adj Gap 9.79 10.09 01 Chart p 8.39 8.88 ,02 const p 13.35 14.13 ,04 cry lip 13.18 13.84 .02 his lip 5.61 5 89 .01 a lamp 10 03 10 21. Sumel 9.63 .01 of let 10.26 10.58 .01 Weingu 16.60 17.57 .01 am funds adj la 9.97 no .01 up by 9.57 no .02 to till 10.60 no .02 Misc 11.10 no .03 Asod 10.69 11.19 .03 a Seq 12.92 13.53 .02 Acoma 50 60 50 68 d2 ads Cap 20.52 21.15 .02 advert Advant govt p 8.65 8.65 .04 go the 16.14 16.14 .04 by Bop 0.76 8.76. I cop 1141 11.41 .02 a pulp 16.55 16.55 .05 Aetna by 9 72 no .03 attn and 10.08 no .02 Atu Ture 9 69 no .04 agr sep 1 21.74 21 74 .11 Algigi 17.37 17.37 .03 Alliance Cap Allan p 8.57 6 95 .01 Balan p 12 91 13.66 .02 Canad 5 08 5 38 ,03 count p 18.85 19.95. Glosap 10.96 11.60 .01 govt 8.15 8.56�? .02 Grinch 2 53 2 68 .01 his lip 5 60 5 86 in Alt 12 76 13.36�? .02 ins up 9 74 10 20 .01 in Flap 14 35 15.19 05 Mon lip 1182 12.41-05 Mruga p a naval it log 10.09 10.19 .02 Manl 1 96 1.96. A map 9 51 9 80. My ski 9 52 9.52. Kucap 9 91 10.38 .01 Munap 9 29 9 73 .01 it Lump 9 99 10.46 01 Nerup 9.55 10.11�? .02 Yusra p 22 66 23 98. St Mia p 9 65 9.95. St mint 9 65 9.65. Tech 27.76 29 38 20 old lip 1 95 1 95. Ambassador ads Bond 0 02 no .01 grow Ltd 10 97 10 97 .04 id St 11.00 1100 .04 in Ted 9 96 9 96 01 into St 10 51 10.51 03 smog 11.19 11.19 .04 Amer Advant Balan 11 50 no .01 equity 12 73 no 08 la for 9 99 no .01 Amer capital Cusik 17.24 18 84 .04 up Bop 6 67 7 00 02 a mgr 21 53 22 84 12 Denlap 1378 14 62 01 Seq inc p 4 81 5 10 t 01 exch 10011 26 of map 12 77 13 30 01 of mob 12 78 12 78 01 Gie a 9.91 10 51 .02 gig a 9 16 9 62 01 i gab 917 9.17 01 Gieb 9 94 9 94 02 Gas Cap 10 50 11 02 03 gvt97 11 22 11 57 05 Grinc p 12 79 13 57 05 Harrap 14 81 15 71 his lip 6 31 6 62 Munap 9 66 10 14 Pace 13 79 14 63 r 02 the in 11 06 11 61 Tehyu 10 78 11 32. American funds a Alp 11 82 12 54 01 amp p 13 03 13 b2 Mutl p 20 96 22 24 03 Bond p 13 47 14 14 04 Caplap 28 97 30 74 .03 Capp 15 41 1618 03 tupac p 3310 35.12 .10 cd lev p 17 72 18 80 .03 a twp 13 55 14 23 05 go the 23 30 24 72i tip 14 17 14 88 01 Inco p 13 29 14 10. In Bop 13 66 14 34 05 Ica p 17 26 18 31 03 Necip 24 60 26 10 04 n per p 12 20 12 94 t 02 so cup 19.34 20 52 02 to exp 11 37 11 94. Recap 14 69 15 42 .01 temp 14 40 15 21 01 Teap 14 87 15 61 .01 a Ftp x 15 79 16 75 03 a it bad 8 26 9 03. A hell to 1 23 no. Aln St 6 77 7 09 01 a inv in 5 60 5 86. Amer Natl fund Goth 4 77 5 21 02 Inco 22 22 24 28 09 trifle 15 58 16 84 03 api grip 11 46 11 46 02 am pet fwd Bond 10.57 11 01 a .04 equity 12.35 12.88 .04 mid 10.50 10.82 .03 amoral i Navall Amway i 8.10 8.35 .01 anally 12.44 no .01 Anc Hrca Navall Aquia funds a2tf 10.14 10.58 .01 co it 10.05 10.47 02 hit 11.07 11.53 .01 by of 10.29 10.72 .01 Ort 10.19 10.61 .01 Arch funds Cap App x 13.71 14.36 it Vii 10.05 10.52 .03 us gov 10.54 11.04 .04 amsong 7.25 no .02 Allas funds Caputd 10.41 10.73 .02 Getse 10.25 10.57�? .01 Grolnic 13.19 13.80 .05 Lamunt 10.40 10.72�? 01 Mabsen group Bond 1.58 no. Entrop 16.39 no 04 Goth 12.05 no 02 trill 12.38 no ,05 Shadow 11.25 no 04 taxer 9.03 no 01 Umby 11.04 no .02 Umbs 15.66 no .03 value 21.39 no 01 bar dbl 17.96 19.06 03 bar Cap 22.02 23.36 of bake Rev Navall Baro Narl 17.23 17.23 ,10 Bartzatt funds Bashi 13.75 no .03 flex do 9,90 no .02 i inti 9.84 no .01 Bascom 22.97 22.97 .03 Beac Hiltl 34.27 no .16 Benham group and gov 10,01 no .03 cat i 10,52 no .01 cat fun 9.54 no ,01 catch 8.85 no .01 Carfl 11.06 no .01 Esgro 11.12 no. But fid 9.65 no .01 Gama 10.48 no .02 Goldin 7.35 no .05 in Gro 13.17 no .04 nit i 10.35 no .01 n1ttl 11.02 no .02 tg1995 80.01 no .24 tg2000 53.77 no .32 tg2005 35.37 no .41 tg2010 24.97 no .31 tg2015 18.36 no .32 tg2020 12.39 no .26 Nola 10.47 no .03 Berger group 100 13.01 no .07 101 9.38 no .05 Baste to ads gosh 12.73 no 03 she due 12 78 no .03 in Dur 13.11 no .06 Camu 12.92 no .03 i Emu 12.95 no .03 Namu 13.02 no .03 Blanchard funds gig Rev 9 84 no .01 primp 5.30 no .01 St it 1.89 no. By end 18.16 no .07 Oclon co. Aalop 14.42 no .03 Canapp 27.14 no. Inti 10 26 no .04 int Gap 12.32 no .04 a gulp 11.25 no .02 spa lip 15.40 no .02 by Dow 2086 no. Bruce 92.25 no .51 Bui 8 Bear up Carp 7.33 no. Of nip 17.83 no ,d8 Gold 1128 no .04 govt sep 14.25 no .03 Huyid p 8.44 no .01 a Pep 22.79 no .07 to Fri 16.73 no .02 usos p 8.33 no .01 Buehm 21 25 22.37 .05 Cis Pityn 26.63 no .11 com fund Capdev 25.53 no 03 mud 25 64 no 02 Cigna fund agr sep 17.17 18.07 .04 go sep 10 07 1060 .01 or lip 14 48 15 24 01 Huyid p 9 46 9.96. I cop 7.78 8.17 .04 Munap 7.97 8.39 01 to it 10 28 10.82 .01 util p a 1312 13.81. Value p 18 41 19 38 07 calms 13 09 no .03 Calmun 8 66 8 66 .01 Calt St 1195 no 01 Calus 987 no .07 care re group Ariel 30 21 31.72 11 Ariela 19 69 20 67 05 Caputi p 22 72 23 85 03 Inco 16 64 17 47 04 social p 28 54 29 98 .01 so cd 1612 16.92�? 04 Socey 2011 21.11 02 to flt 10 68 10.90 01 to Flag 15 86 16 65. To fat 1539 15.70 01 us gov 15 23 15 99-.02 Capitol Seq 9 90 no 03 Capitol i 10 20 no 03 Capi Loee Greup a shr 11 42 11 99 06 of Dow 18.24 19.15 .06 gel inc 4 63 4 63. Meers 18.12 1902 .18 a big 10 80 11 34 05 Ray Al 7.00 7 35 .01 trend 14.01 14 71 03 Cardnal 12 60 13.77 02 Cryn lev 694 9.36 01 Carioca x 12.34 12 99 12 Carneg Cappette a mgr 11 95 12 51 09 grow p 21 39 22 40 02 tre Tnp 12 28 12 86 01 Ca Regla funds go nip 9 07 9.50 04 tent 9 79 10 25 01 to Tong 9 30 9.74 pm she 20 92 no 01 Charlsy 12.47 12 47 01 chested 127.49 no ,1b Cis la Ink Ira Cit Balan i 2 78 no 01 eau let 3.19 no .01 income i 2.34 no shot re 1.87 no. Clipper 48.26 48.26 .11 be Kim funds ago id 14.36 15.24 .01 carte 7.13 7.49 .01 Connie 7.08 7.43 .02 fund p 22.10 23.45 .05 go sep 10.63 11.16-03 go the 14.57 15.46 .02 Huyid p 6.27 6.58 01 income p 6.32 6,64�? .02 in temp 15.20 16.13 .01 Max 7.35 7.72 .01 mite 6 66 6.99. Mate 6 97 7.32. Nyte 6.80 7.14 .01 Ohte 7.02 7.37. Sol lip 14.36 15.24 02 str ten 8.98 7.33 .01 to exp 13.17 13.83 01 to Lisp 7.89 8.28 .01 us Gap 6.92 7.27 ,01 a Side 20.10 21.33 .07 util p 12.09 12.69 .03 colonial vip Dvorett 11.63 11.63 .01 of sect 9.79 9.79 .02 go the 13.03 13.03 .04 he incl 9.42 9.42 .01 Tymul 9.55 9.55. In fed i 9.40 9.48. Columbia funds balance 16.13 no. Comsek 13.54 no .04 fixed 13.07 no .05 govt 8.25 no .02 Goth 27.17 no. Muni 11.95 no .01 sped 18.79 no .04 common sense govt 11.31 12.13 03 Grinc 15.13 16.54 .04 grow la 15.84 17.31 .01 Mun 12.80 13.44. Cal thai 2.07 2.24. Compass capital Seq inc 11.75 12.2104 fax Dan 10 38 10.78 .05 growth 11.43 11.88 .02 int Lei 1006 10.45 02 shunt 10.37 10.77 03 compes Lle group by step 11.15 11.61 .01 go the 12.16 12.67 .03 in Ftp 8.67 903 .02 nw50 p 30.14 31.56 .17 to exp 7.29 7.59 .01 us Gap 10.37 10 80 .03 comply so 9.57 10.02 .01 Conn Mutual govt 10.99 11.45 .03 grow la 15.09 15.88 .11 Tot ret 14,40 15.16 05 Copley 15.93 no. Cores in 19.76 no .08 Cor inter 9.95 9.95 03 Cyryca 17.73 18.28 .01 Cowen 11.66 12.25 .01 co Nopp 14.88 15.64. A bldg 10,98 10.98 .02 Dun Witter. Am vol 20.06 20.06 .03 calf i 12.29 1 2.29 .02 Capert 14.29 14.29 .02 comte 9.35 9.35 .01 Devert 14.90 14.90. Der get 27.06 27.06 .12 est Lect 9.23 9.23 .03 euro 8.69 6.69 .06 a lilt 9.53 9.53. Gfnus1 9.27 9.27 ,04 Huyid i 7.12 7.53 .02 atm do 9.67 9.67 .02 Muscat 9.96 10.38 .02 Nytta 11.49 11.49 .01 it list 10.1110.11. A cart 11.95 11.95. Prmt 7.b5 7.85 .03 Premru 9.73 10.14 .02 Searp 11.64 11.64 .01 in get 11.57 11.57 .02 stump 10.05 1005 .02 Stratt 14.18 14.18. Tax sex 11.46 11.94 .02 us vat 9.24 9.24 .01 will 12.40 12.40. Valdat 1688 16.88 .06 win 8 78 8.78 .03 a dwt 14 86 14 86 .02 Delaware group Decieri 16.85 18.42 .08 sect lip 13 63 14.31 .07 Mctaw 18 35 19.68 .06 Delco p 23 29 24.45 .10 Dele i 675 7.24. Do cell p 675 7.09. Get ii p 8.80 9.24 02 incl 9.90 10 21 .02 inv up 9 90 no .02 to spa 8 05 845 .01 Tofu 11.65 12.23 01 to los 10 95 11.50 01 trend 12 99 13 64 05 value p 16.80 17.64 03 Dame Wilonel ads Ussel 7 61 no .01 Japan Una Vail using 19 59 no .19 cant 13 27 no .09 find 102 70 no. Gid 98 72 no 24 govt 102 65 no .34 Ingv 105.86 no .33 Dodge amp Cox. Balan 40 32 no 01 Inco 11.10 no .04 Slock 46 09 no .15 Dreyfus. A Bond 14.24 no .05 Calyx 14 66 no .01 Capp 12.43 13 02 ,03 Ovsec 9.05 no. Dreyst 12 91 no 04 Flint 12.29 no .02 Gimp 14 84 no .05 glop 13.01 no .04 Index 17.17 no .05 ins up 18 10 no .02 inter 13.76 Nln .02 Klvan 14 67 14 67 04 ledge 17 61 18 50 02 Mas to 15 99 no 02 Najmun 12 86 no 02 new lip 33 72 no 01 by lip 11.17 no 02 by tax 15 13 no 02 Nyte p 16 93 no 02 people 14 63 no 05 Deomid 14 88 no 05 so lev 1131 no 02 Shin to 12 84 no strap 35.04 36.12 .02 sol nip 13.54 14.18 .04 set nip 21.68 22.70 -09 strip 30.22 31.15 .02 tax sex 12.72 no .02 third c 8.19 no. Ustim 12.58 no .04 a sting 13.51 no .09 Sutsh 15.63 no 03 Dre fit general a rec p 14,23 no .05 inca 12.92 no .01 Gabd 14.55 no .01 Gnyp 19.09 no .02 Beylus Premier Camus 12.45 13.04 .01 Ctm up 11.40 11.94 02 of Lump 14 27 14.94 01 Gnap 14.72 15.41 .05 Mamp 11.34 11.87 .01 Mimp 12.35 12.93 .01 Mim up 14.72 15.41 .02 Mimp 14.56 15.25 .02 my Bop 13.62 14.26 .01 Nymph 13.49 14.13 .01 ohm up 12.20 12.86 .02 Pam up 15.61 16.35 .02 to my p 1973 20.66�? .03 Dup Kytt 7.11 no .01 Ducky so n 5.17 no. Ebl funds equity p 63.96 no .03 flex 49.86 no ,15 income p 46.39 Nln .14 Eaton Vance eve St 13.63 14.31 .04 go top 11.32 11.86 .02 grow la p 8.82 9.26 .01 in Bose 8.18 8.59. Inns Ltd 7.38 7.75. Mund 9.54 10.02 ,01 Nauls 15.95 16.75 .07 St Gilt 9.73 9.73 .02 Stutsy p 53.02 53.02. Spec to 9.27 9.73 .04 Tol rip 8.99 9.44 .02 Eaton v Marilhn a Tai 10.28 10.28 .01 Calmont 9.83 9.03 .01 Seq inc 1 11.09 11.09 .04 it tuft 10.59 1 0.59 .02 he Lect 7.38 7.38. Matt 10.32 10.32 .01 Mitef i 10.22 10.22. No tit 10.31 10,31 .01 nyte1 10.57 10.57 .01 a taunt 9.37 9.37 .01 Ohte i 10.20 10.20 .01 a of i 10.31 10.31 .01 a tuft 10.16 10.16 .01 Eli per 12.46 no .01 Emblem fund erne 12.13 12.64 .10 Ingv 10.65 11.09 .04 of Reg 12.93 13.47 .03 Reley 11.85 12.34 .01 is fed 10.28 10.71 .01 emr Leq 11,18 11.71 .04 Merius 10.22 10.70�? .04 Emp bid 17.09 17.85 .02 endow 17.27 no .03 Enterprise group Capa 27.15 28.50 ,02 go sep 12.13 12.73 ,03 go the 8.44 8.86 .03 Grinch 16.90 17.74 .12 by Bop 10.63 11.16 .01 a Tigre 12.71 13.34 .d5 primp 9.82 10.31 .01 equitable funds Balbi 16.07 16.07. Go scat 9.96 9.96 .03 girl Nib 14.24 1 4.24 .02 go that 18.68 18.88�? .01 a twp 9.05 9.33 .01 stub t 9.06 9.06. To debt 10.34 1 0.34 .01 Evstrat 29.61 no. Evergreen funds Evem 14.14 no .01 it Dak 22.93 no .08 Munif 2.02 no. Retire 10.83 no .01 to Tran 19.07 no .04 Valum 13.57 no .01 Excel mid 2.37 2.48 .01 exc Hyp 7.44 7.81 .01 fam Val 19.01 19.01 .08 Fol bit 16.21 16.21 .09 feb Lgth 11.87 11.87 .01 feb Lascon Cap App 10.55 no .07 fax inc 9.98 no 03 Ingv 9.97 no .02 feb funds do veep 10.94 11.58 .02 dive 10 94 no .02 int Gap 9.92 10 28 01 my i 9 92 no .01 Mitzo 10.00 10 47 .01 Mitzi 10.00 no .01 spa funds Capil 18.60 19.89 .11 new inc 1041 10.90 01 part 13 35 14 20 05 Peren 22.44 24.00 02 far it 18.27 no 27 Federated fund exch 63 24 no .14 Jbf 9 51 no 04 fit 10 09 no .01 of Stein 0.95 no 01 Gama 11.49 no .03 fro 22.43 no .05 Fht 8.96 no. Fit 10.48 no .03 fit 10.21 no. Of sit 10.24 no. Of Slot 10 27 no. Is of 15.76 no .01 St 24.22 no .08 of get 9.98 no. Maxcy 11.50 no .03 pm Welty advisor Erpg 25.14 26.39 .01 Espi 12.31 12.92 .06 Europe 9.73 1022. Gov tap 9.49 9 96�? 03 it Flipp 21.24 22.30 .04 him up 11.46 12.03�? .01 a map 10.88 11.42�? .01 inc Gap x 13 88 14.57 .11 lib 10 39 1091 .03 St i p 9 89 10.04�? .01 pc slip 16 61 19 54 .01 Tep 1080 11 34 02 us i 9 69 10.17 02 Fidelity invest Agter 1168 no. A mgr 12 95 no. Balanc x 12 29 no .16 Bluch 21.42 22 08 03 Cain 10 02 no 01 cat 1150 no 01 Canad 15 00 15 46 02 Capa 13.84 14.27�? .01 cogs 142.48 no .44 Contra 26.44 27.26 .05 Csc 14.58 no .02 up incr 8.14 no. Desu 16.59 .03 do still 24.89 .05 Olsenr 16.96 no .04 a mgr 15.79 16.28 .03 Seq inc 27.11 27.66 .13 eq1i 15 30 no .03 eel do 15.39 no. Mirrop 15.37 1585 .04 exch 96.65 no .37 Fidel x 19.14 no .07 of text 7.05 no .03 Gama 10.83 no .02 Globe 11.73 no .01 Govic 9.82 no .04 Greco 26.96 27.79 .01 grate 21.21 21.64 .03 Huyid 12.54 no. Insu 11.43 no .01 in Ted 10.23 no .03 Ingr 13.36 1363 .02 Ltd Mun 9.43 no .01 Loop r 14.82 no. My of 11.27 no .01 a nth 10.64 no .01 Maglyn 69 81 71.97 .18 mkt or x 30.59 no ,10 Matt 11.37 no. It Csc 10.65 no .02 Mund 8.34 no. Nythy 12.03 no .01 by ins 11.26 no .02 oct 25.63 28.42 .05 Ohof 11.13 no .02 Vorse 24.34 25.09 .02 Pybas 11.70 12.06 .01 purity x 14.51 14.81 .17 Reale 11.33 no .01 of engr 18.34 no .01 so fid 9.42 no. Staid 9.93 9.93 .01 Sposit 13.74 19.67. St sic 16.71 no .03 trend 50.56 no .09 us i 10 55 10.55 .03 Utji inc 12.55 no .01 value 32.19 no .12 Wridt 9.62 no .02 Fidelity selects is Arr 14.05 14.40 .02 Shagir 12.57 12.96 .02 Sia Utor 17.72 18.27 .19 Scibior 31.89 32.88 .28 so brr 16.07 18.57 .04 Sib fkr 12.79 13.19 .01 Sicher 31.99 32.98 .08 sic Mpr 19.54 20.14 .07 sic Star 14.05 14.48 .03 so Contr 13.99 14,42 .04 Sidell 15.16 15.63 .13 Side of 14.12 14.56 .03 Siener 13.69 14.11 .05 siege or 12.78 13.18 .04 Situu 12.54 12.93. Stensr 8 78 9.05 .01 Stensr 12.50 12.89 .04 sign of 41.51 42.79 .22 Sindr 29.96 30.89 .09 Sahib in 77.49 79.89 .54 so Ondr 16.65 17.16 .01 so Lnor 18.68 19.26 .03 is Leserr 32.00 32.99 .04 Simar 21.49 22.15 .02 is meter 10.41 10.73 .07 sip apr 15.90 16.39 .12 Siregar 15.71 16.20 .07 Sirelle 23.79 24.53 .06 Sisler 15.29 15.76 .06 is sofar 23.39 24.11 .08 Sitcer 35.14 36.23 .22 site scr 28.72 29.81 .02 so utile 36.35 37.47 .02 Al Dally spartan Nahyr 10.46 no .01 Thyr 10.87 no .01 Gama 10.21 no .02 Govan 10.83 no .04 hug her 11.87 no .01 it div 10.06 no .01 log 11.29 no .08 Munler 10,38 no .01 Nahyr 10.91 no .02 Nahyr 10.38 no .01 Nahyr 10.21 no .01 Shmu 9.74 no. Fld Cap 19.08 no .01 financial funds mgr lip 8.48 no .01 by amp 10.84 no .02 us Ftp 7.24 no 05 Energy 9.48 no .06 in Elm 9 33 no .03 a qty 16 84 no .01 Surap 11.09 no .07 Fin Sec 15.55 no .10 flex 1668 no .05 if gov 12.57 no .01 Ingr 1332 no .05 util 10 27 no 04 to free 15.48 no 02 Gold 3 94 no 03 Hll Hsc 41 67 no 02 Huyid p 6.83 no. Indus up 5 73 no 02 and Lnch 1142 no 03 Lelsuer 16 97 no 01 Pybas p 1139 no 06 Jelinc p 6.48 no. Tech 21.02 no .08 Fonh Otga 1 10.53 10.53 .05 fiame 12.72 13 35 .01 feb Oslo 9.87 10.12 .02 is tear 13.18 1318 13 fish Amu 10.52 10.52 01 it invasion by chop 14.23 15.28 .04 global p 5.13 5.51 .01 govt 11.41 12.26 04 he Hyp <4.05 5.22. I cop 3.87 4 16. Invar do 9 60 10 31 03 no top 12.15 13.05. By top 14 20 15 25 02 up cd 11.51 12 41 ,01 up sep 15.14 16 26 .02 to exp 10.15 10 90 .01 Tol rip 12.50 1 3.43 .02 first trait to Tinct 14 44 15 12 .01 of task 16 12 16 88 01 us Gap 10 62 11.12 04 rag Tav Sion pm Gap 16.21 16 97. Invite p 10 09 10 24 02 Tatt Tro 1017 10 65 04 a Mun 10.24 1072 quip 12 91 1352 05 to clan p 10 80 11 31 t 04 Tresp 10 19 1067 03 flagship group. Agatep 10.18 10.63 ,01 ate p 9.97 10.41�? .02 a step 9.92 10 35�? .01 a push p 30.35 no .03 of step 10.01 10.45 .02 Gate 10.01 10.45 .02 go drop 15.92 no .05 Kyte 10.31 10.76 .01 later 10.08 10.52 .02 step 1019 10.45 .01 mite p 10,93 11.41 .01 Motel 10.15 10 59 .01 a step 9 84 10.27 .01 Hotep 10.88 11.36 .02 Patel 9.75 10.18 .02 to step 10.44 10 90�? .02 Varep 10.09 10.53 .01 flex funds Bond p 18 72 no .02 or lip 12.91 no .05 mule up 5.86 no. Fontaine 1061 Nln ,02 Fotell funds Altai p 13.62 14.26 .01 Canapp 21.26 22.26 .02 Carlu p 1b.0b 18.98 .03 fld up 29.54 31 01 06 go bar 11.40 11.97 .02 get up 8.77 9.18 .02 growth p 26.73 28.06 .12 Huyid p 8.16 8.54 .01 teen 9.93 10.40 .01 Ftnat 10.21 10.69 .01 Tony 1u.69 11.19 .01 us get 9.72 10.18 .02 fortress Imrit adj rtt 9 90 9-99 a Gisi r 9.42 9.52. Munnt 10.39 10.39. War 11.48 11.60 .01 44walt 2.43 2.43 .02 44 a Tel 637 6.37 .04 formed 10.37 10.77�? .03 forums 10.39 10.79 .02 founders group blues a 7.27 no .03 do Sci 1885 no. Fat up 24.29 no .01 Gosc 10.07 Nln .03 go the 10.85 no .01 i cop 8.01 no .01 sped 7.90 no .01 we Der 13.97 no .06 Franklin group age 2.69 280 .01 adjust 9.93 10.24. Alt 10.93 11.39 .01 Azof 10 77 11.22 .01 Callas 11.39 11.86 .01 calf 7.03 7.32. Conf 10.93 11.39 .01 it of 10.42 10.85 .01 cd tsp 10.52 10.96. Ditc 19.30 20,10. Equity 7 5b 7.90 .03 Fedex 11.58 12.06. Flt 10.98 11.44 .01 Gate 11.11 11.57 .01 Gioppi 9.17 9.55 .04 Gold 11.16 11.63 .03 growth 27.92 29.08. Hytt 10.43 10.88. Income 2.20 2.29. Inst adj 9.94 9.94 .01 inst 11.61 12.09 .01 late 10.64 11.29 .01 a def 10.54 1 0.98 .01 Matt 10.96 11.42 .01 Mitau 11.34 11,81 .01 mnin3 11.62 12.10 .02 Motif 11.01 11.47 .01 no of 11.10 11.56 .01 Nytus 10.37 10.80 .01 by tax 11.19 11.66 .01 a ctr 11.05 11.51 .01 Olhol 11.4 b 11.96 .01 Ort 10.97 11.43 .01 path 9.78 10.19 .01 Prtrt 5.20 5.42 .02 prof 11.d8 11.54 .01 is gov 10.21 10.37 .02 spec 12.37 12.89 .02 Targov 10.44 10.60 .02 Tahy 8.36 8.71. To of 10.97 11.43 .01 us gov 7.05 7.34 .02 utile 8b2 9.19 .01 vat 10.91 11.36 .01 Franklin mid to a pulp 23.09 23.44 .07 inv do 8.69 9.05 .01 res dip 14.79 15.41 .03 Freedom fund disc vat 10.29 10 29 .04 in map 9.10 9.53 .03 equal by 12.71 12.71 .06 ill not 9 98 9.98 .04 go jct 11 33 11.33 .01 Gok Jet 14.5b 14.58 .09 go lab 1 1015 10.15 .03 mgt Ebl 11 01 11.01 .01 Rob kit 15 d5 15.05 05 St idol 9 77 9 77 ,01 fun la 10.38 no. Pm Nama 1154 no .02 fund nil. A prep 15 16 15 39 01 Grolly 14 68 14 90 04 Goth in 14.22 14.44 02 Inco in 9.75 9 90 .02 Gam funds Elbl 9987 no .06 inti 135.81 142.96 .17 Pybas 124.73 131.29�? .51 git hot Seq pc 19 51 no 03 hid 10 88 no .02 i Max 7.27 no. Tyva 11 23 no .01 gnat 9 82 9 82 .03 it global Amer 15 60 16 38 .15 Bonds 10.98 11.41 .06 euro p 9.41 9.88. Gel nip 10.12 10.51�? .01 Grinch 5 27 5.53 .01 he Tarp 19.60 20.58 .07 Ratip 8 66 909 02 Japan p 9.42 9.89 .01 Latag 20.28 21.29 .13 pact up 1088 11.42 .02 telecoms 11.53 12.10 02 we dip 14.40 15.12 .03 go slum to Cal Bop 10.18 10 66 .01 Chic p 10 25 10 73 04 Ezopp 11 95 12.51 .04 Globe up 248 2.57. Go sep 10 25 10 73 .02 Grinch 11 84 12 40 .01 it up 10 55 11 05 01 Stintin 6 62 9 03 03 gab Ella funds asset p 19 20 no 04 in Vic n 2a n 81. Eel he p 10.27 no 02 go the 20.60 no .04 so Cape 13.40 no .07 value p 10.53 11.14 .04 Galaxy funds egg tit 12.77 no. Estval 11.76 no .01 his by 10.21 Nln .04 in Ted 10.33 no .04 Galway or 13.64 Nln .01 Gate yen 15.48 no .05 Gen Elee inv a div 12 60 no .01 Eltagi 12.60 no 02 Eltoln 11.40 no .03 Eltar 32.66 no. Elton to 11.38 no .01 a amp Sig 11.56 no .04 ass 37.77 no .10 Gen Sec 12 81 13 49 .04 gluten group Canapp 14.90 no .07 Erlsa 33.55 no .15 Guntel 76.71 no .38 Goldman Sachs act go 10.00 10.00. Caper 14.29 15.12 .14 go Blanc 14.39 14.84 .01 Selea 14.99 15.86 .07 St gov 9.98 9.98 .01 Oradson fund a Sigrip 18.63 no .04 go lip 13.03 13.30 .05 of Gap 18.90 no .03 a mpg 13.33 no .05 Gwo she 12.89 13.57 .12 guardian funds Bond 12.05 no .02 Parka 23.24 24.34 .07 Stock 24.30 no .08 a tinsel 12.34 12.92 .06 him gulp 10.27 10.75 .02 Bancolo 9,00 9.45. Harbor funds Bond 10.90 no .03 Capa 16.21 no .08 growth 14,38 no .04 inti 17,67 no .09 Shadur 9.97 no .01 value 13.35 no .06 or Sig p 8.06 8.55 .01 hat Tonti 9.59 a .05 hat gov 10.20 10.68 .03 hear top 9.46 9,91 .06 heart lip 19.20 20.10 .01 helmsman ads a Luce 13.14 no .03 a Seq 11.48 no .07 eel Nix 11.02 no .03 Grey 16.52 no .05 Ince 12.46 no .05 Inco 9.97 no .03 Lavol 10.52 no .02 Dymun 10.23 no .01 Quane 11.54 no .02 of inc 10.49 no .01 heritage funds Cap App p 14.1214.71 .03 do nip 10.59 11.03 .02 inc Gap 10,48 10.92 .04 in gov p 9.62 9,62 .02 Hughmark fund Bond 10.54 no .03 Ince 10.85 no .02 up Grey 13.66 no .12 Horman 19.14 no .08 Hubcap 11.75 12.47 .07 Hummer 20.39 Nln .01  ads Chi 44.35 45.72 .20 global 13.81 14.13. Hard 12.95 13.25 .01 Milne 12.66 12.95. Iai funds Bond 10.33 no .06 a mgr 12.07 no. Govt 10.31 no .02 into of 10.98 no .05 Regp 21.57 no .06 Fleva 10.26 no. Slock 15.00 no .13 value 11.36 no .11 Index group Index 19.01 20.78 .04 tax lip 17.01 18.00 .03 Index 3 17.57 t9.20 .05 Tollne 8.90 9.57 .01 ids group Blu cup 6 06 6.38 .03 Bonds 4.86 5.12 .02 Cal p 5.05 5.31. Dei p 6.28 6.61 .01 do Sci p 10.95 11.53 .02 eau top 10.76 11.33 .02 Estip 4.13 4.34. Cd lip 5.15 5.42�? .01 Gid p 5 51 5.80 .03 go ogre 5.27 5.55 .02 go the 19.10 20.11 .03 hid p 4.52 4.76. Insp 5 15 5.42, inti 8.17 8 60 .01 a Gorp 11.02 11.60. Mass 5 05 5.32 .01 Mich 5 13 5.40. My nip 5.09 5.36. Utip 12.27 12.92. By p 4.98 5 24. Wop 13 05 13.74 02 Ohio p 5.10 5.37 .01 a remap 5 07 5.34 .02 Prog p 6.26 659 01 select p 8.86 9.33�? 04 Stock p 19.92 20.97 .05 Staigl 15.87 15.87 .02 sties 9,10 9.10 .02 Strunc i 5.94 5.94 .02 Strutt 1.01 1.01. St regt 4.27 4 27. The Bop 3.86 4.06. Uti Llop 6.07 6.39. Isi Munap 10.24 10.72. Isit Rslph 10.19 10.66 .03 Independence Cap a port 11.55 12.09�? .03 to Bop 10.32 10.81 .04 to Gap 12.79 1 3 39 .12 Invar to 10.37 10.80 .03 inv Resh Navall Invar Opl Ltd caper 12.55 13.32�? .02 he inc 9.19 9.75. Oualls 12.47 13.23 .04 us get 10.16 10.78 .01 std p 13.37 13 37 03 Ivy funds go inc 9.54 1012 02 Goth 15 88 17.91 .02 tall 20 03 21 25 .03 a Perth 17 38 18.39 .01 up Inco 9.30 9.84 .02 Janus fund fax inc 9.18 no .02 fund in 28 no .10 Grinc 12 94 no 03 in get 5.15 no .01 then 22.68 no. Ventur 47.18 Nln .06 Wridt 18.57 no .01 a paned 9.01 no .07 John Hancock Astall 12.62 13.28 .01 a tech 10.97 11.55 .04 Bonds 14.96 15.66 .05 Cate 11.32 11.05 .01 glob p 18.12 19.07 03 Girup 14.17 14.92 ,07 Hitech 16.35 17.21 .03 go sep 10.39 1 0.88 .03 growth p 16.69 17.57 .03 mate 11.27 11.80�? 02 Nyte p 11.35 11.88�? 01 Pybas p 893 9.40 01 Sovanp 14.19 14.94 .02 Socle a 11.03 11.61 .02 Strunc p 7.72 8.08 .01 to exp 10.85 11.36 .01 us Gap 8.73 9.14 .01 Osmun 11.74 12 26 a Aulmor 2.71 no .01 Kemper funds and gov 8.4d 8.70 ,01 Bluch 13.30 14,11 .04 Calyx 7.33 7.68 .01 divine 7.75 8.12. In Vav 15.14 16.06 .06 flux 9.81 10.27 .01 go Blanc 9.46 9.91. Goth 14.16 15.02 .04 i old 9.54 9.99. Income 8.15 8.53�? .02 Rrt Ltd 8.75 9.28 .04 Mun 9.95 10.42 .01 Nytz 10.48 10.97 .01 re tort 12.44 13.09 .01 retlr2 12.53 13.19 .03 retir3 9.00 9.47 ,03 St glob 9.38 9.72 .01 Sec per 5.94 6.30 .02 tech 10.95 11.62 .02 to of 9.50 9.95 ,01 Tot re 10.39 11,02 03 us go 9.17 9.60 .02 Kemper in rvs do Van 1 5.73 5.73. Gutt 7.42 7.42 .02 go let 18.50 18.50 .06 Hoydt 7.02 7.82. St git 9.44 9.44 .01 Stintl 8.30 b.30 .02 Tot rtt 13.61 13.61 .04 Kemper Premier Dmn 5,73 5,73. Get 7.42 7.42 .02 Goth 18.52 18.52 .06 Hyld 7.83 7.03. Stg 9.44 9.44. So tent 8.31 0.31 .01 to flt 13.62 13.62 .04 key nip 12.00 no. Keystone. Cush 15.74 15.74 .05 cusb21 15.92 15.92 04 cusb41 4.65 4.65. Cush 9.76 9.78 01 cusk2t 7.84 7.84 .02 cuss1 1 24.36 24.36 .08 cuss31 9.75 9.75. Cuss41 8.52 8.52 .04 in tit 5.74 5.74 .01 Kemt 14.73 14.73 .09 to Earl 10.90 10.90 .01 Taft 7.92 7.92 .01 Keystone America Aulon cup 9.69 10.17 .02 Austop 9.51 9-85. Cap if 9.92 10.26. Chi 2 1 9.96 9.96 .01 Seq lip 12.25 12.86 .05 fat Xep 10.39 10,91 .01 Gosc p 10.38 10.59�? .04 it step 14.32 15.03 .03 Regp 25.45 26.72 .10 hrs Gap 22.37 23.49 .03 his lip 6.92 7.06 .01 inv do 8.89 9.33 .03 of mop 18.22 19.13 .02 Patap 10,66 11.19 .02 to Fri 10.20 10.71. A lab p 10.23 10.74 .03 Knarf 9.09 9.89 .01 Kuddar group go be 12.05 12.79 03 Girth 14.54 15.27 .04 pet 27.23 28.89 .03 Kibir flip 12.11 no .03 Lmh 16.93 no .01 a pig int mul 1058 10.58 .01 t1fi 8 21 8.21 .04 landmark funds Balan 12.84 12.84 .03 equity 12.36 12.36 .03 Nytz p 10.40 10.40 .02 us gov 9.61 9.61 a 02 Laurista 16.69 1669 02 Debenny 7.20 7.54 01 Lee per 10 44 no 01 Legg Mason Golm p 10.42 10.42 .03 inv up 10.38 10.38 03 my top 14.99 15.41. Path p 14.93 15.35 .02 spa nip 17.30 17.30 01 tour to 11.73 11.73 .02 Valtri 15.91 15.91 05 Lexington Gap Cdr 11.54 no 06 Gama 8.13 no .04 global 11.27 no .06 Goldla 4 30 no .01 Goth inc 17.09 no .12 Tetta 10.15 no .01 Chstr 12.47 no 01 Woldem 9 20 no 05 Liberty family Aldr 14.17 14.b4 .04 in Van p 9.73 10.19�? 02 of Tell 14.97 15.68 .01 flit t 10.73 11 24. Hll Ned 10.77 11.28 .01 Tifre 10.96 11.48 .02 us get 8.54 8.94. Lwft 10.86 11 37 01 Liberty financial of by 9.90 10.37 .01 us gov 9.31 9.75 .02 util 9.96 10.43 .02 Lind on 24.41 no 06 Lindner 20 07 no 09 lord abbe 11 atoll top 10.19 10 81 02 a does p 9.25 9 71. Deg to 1048 11 12�? 01 Seq 1990 p 11.22 05 cd Alp 13.31 14.12 04 Giep 10 24 10 86 01 ill nip 8.82 9.26 02mutuals on p. 19