European Stars and Stripes (Newspaper) - March 22, 1992, Darmstadt, Hesse                                Sunday March 22, 1992 the stars and stripes a Page 19mutual funds from Page 18 go sep 2.89 3 03�? .01 taxer p 11 33 11.90 .02 to it it 9 85 10.34 .02 Toca p 10.80 11.34 .02 of Al 4 68 4.91 .01 Tymo 4.95 5.20 .01 Tonj 495 5.20�? .01 to top 9.92 10.41 .01 Tony p 11.17 11.73�? 01 Yalap p 1160 12.31 .02 Lorf 10.23 no .03 Lull Teran 8ro _ Brohi 8.65 9.11 .02 fund 19.26 20.27 .07 income 8.64 9.09�? .02 Muni 8.36 8.80. Mrs Marj 9.42 9.89 .01 Mit 13.50 14.32 .04 Srch 12.03 12.76 .01 arts tic 1181 12.53 .07 Capdev 10.62 11 27. Specs 9.36 9.93 .03 Sec Trp 17.00 18.04 .14 egg 21.03 22.31 .12 Tot ret 12.22 12.83 .02 go sep 9.37 9.84 .03 a Pip 6.74 7.08 .03 Al Ned 13.62 14.30 .03 go pro 8.77 9.11 .02 he inc 4.97 5.22 .01 i cop 8.15 8.56�? .02 mud 10.52 11.04 .01 Kucap 5.38 5.65. Dual 9.82 10.31 .01 Muga 10.10 10.60 .01 maj 10.93 11.48 .01 a ump 11.08 11.63 .01 Muny 10.18 10.69 .01 Munc 11.32 11.88 .01 music 11.60 12.18 .02 Mut no 10.00 10.50 .01 Munap 11.29 11.85 .01 my we 11.09 11.64 .01 Muhy 9.15 9.61. We div 12.08 12.68 .02 we Der 9.90 10.39 .03 mrs lifetime capt 13.63 13.63 .03 go obit 13.37 13.37 .02 be cart 14.91 14.91 .13 egg t 14.71 14.71 .06 Goldt 4.65 4.65 .01 Gupit 6.85 6.85 .03 he inc t 5.91 5.91. In Tinct 8.99 8.99 .02 Mundt 8.45 8.45 .01 Oua lbt 9.73 9.73 .01 Tot ret t 10.39 10.39 .01 Mim fund by inc 9.13 no .01 St inc 11.00 no .02 St mgr 10.91 no .01 strap 15.41 no .01 mimic funds Ataii 13.13 13.82 .01 incl 16.42 17.28 .02 it Csc 1060 11.16�? .03 mob cd p 15.83 no .03 Macke Rulu Gap and Jav p 9.94 10.25. A Mfd 12.40 13.16 .02 Camus 10.14 10.65 .01 Canad 7.54 8.00 .01 fix lip 9.92 10.41 .05 girl nip 10.19 10.48 .01 Nyrup 9.79 10.28 .01 it up 9.74 10.23�? .02 Natrop 6.45 6.84 .02 males Tea 11.84 12.43. Males top 16.84 17.68 .13 Mains Liy fund capt 16.76 16.76 .04 cont 11.72 11.72 .02 cup but 7.21 7.21. Eel do 11 99 12.69 .04 go obit 9.41 9.41 .02 Goldt 7.69 7.69 .02 go pit 8.67 8.67�? .04 to debt 9.86 9.86 .01 Tot rtt 14 30 14.30 05 Valt 14.27 14.27 .05 Marka Maslar. Seq inc p 11.08 11.60 .07 my dip 10.14 10.40 .03 a dump 10.40 10.67 .02 mule up 10.25 10.51 .02 Sig Ftp 4.10 4.16 .01 value p 12.18 12.75 .03 Vamp 10.28 10.54�? .01 Mathers 14.61 no .01 Max Elp 12.69 no .03 Max lip 11.00 no .02 Menegi 12.90 no .02 Merrill Lynch Adira 9.90 10.21 .01 Bala. Navall Bavia 20.27 21.68 .06 Cama 11.42 11.90�? .01 Capra 27.22 29.14 01 Ciphia 7.66 7.98 .01 Cha 11.54 12.02�? .03 Euroa 12.33 13.19 .01 Fusca 9.65 10.05 02 Flea 10.06 10.48 .02 Fra 17.00 18.18 .03 Gaia 11.37 12.16 .01 Gicvan 9.33 9.72�? .01 Gilt a 10 63 11.37 02 Brira 14 33 15 33 11 inst no 9 64 9.64�? 02 Inda 1136 12.15 .02 Linama Una Vail Maya 1030 10.73�? .01 Mylna 8 02 8.35�? .01 a Ltd 983 9.90 01 Mia 9.54 9.73. A Tulsa 13 28 14.20�? 01 Pacat 16.54 17.69�? 05 Pama 10 41 10.84�? .02 Penxa 11 88 12.71 .09 Salta 9.53 10.19�? .03 Spivla 1393 1490 .02 std a 12 23 13 08 03 St a 9 53 9.82 Tama 1013 10.55�? 01 old inca Una Vail and Job t 9 90 9.90�? 01 Bavitt 20.11 20.11 06 camb 11 42 11 42 .01 of debt 26.93 26.93 04 up hit 7 66 7.66 .01 Chi by 11 54 11.54�? 03 eur81 12.13 12.13�? 01 cd scat 9 65 9 65 02 Al met 10 06 10.06�? .02 of tit 16 95 16 95 03 i Ait 11 32 11 32 01 Gibb i Una Vail go vat 9 37 9 37 01 Gil feb t 10 60 10 60 01 in that 11 22 11.22 01 la Tab t Una Vail my yet 10 30 10 30 01 in lab t 8 02 8.02 01 Mil by 9.54 9.54. A Trot 13 27 13 27 02 no met 10 42 10 42 01 Nymat 11 24 11 24 01 pack of 16.21 16.21 a .04 Pamat 10.41 10.41 a .02 Phi by 11.77 11.77 .09 Sci tit 9.28 9.28 .03 St get 9.53 9.53 .01 up vibe 13.78 13.78 .02 a debt 12.20 12.20 .03 to met 10.13 10.13�? .01 old Lnch t Navall Merrimen ads Ataii f 10.93 no .01 Bich 11.86 no .04 Cap apr 11.92 no .01 govt 10.15 no .07 Metal la Sta last Cap Enapp Seq inc p eel nip go sep go Tnp he inc p a Quot to exp 19.14 7.50 9.37 13.87 7.07 11.97 5.96 7.47 7.58 20.04 .05 7.85 .01 9.81 .01 14.52 .06 7.40 .03 no .04 6.24 .02 8.35 8.74. 7.82 .01 7.94 .01 14.08 14.78 .01 10.17 10.59 .02 9.14 9.52 .06 group us Gap Strep int Gap of of 11.31 11.78 .02 to find 10.26 10.36 .01 util 10.69 11.22 .02 Monetta 16.24 no .04 Monitor funds Fol nip 20.51 21.36 .07 get help 24.99 25.50 .10 out Fly 20.75 21.61 .02 Flint 20.51 20.51 .07 go tit 24.99 24.99 .10 intent 21.24 21.24 .07 of tit 20.75 20.75 .02 Sindt 20.44 20.44 .03 Montr sip 19.73 20.45 .06 monism 14.67 14.67 .03 my Muni 10.35 no .01 Monk up 14.10 14.53 .04 Morgan Stanley bal 10.73 no. Mgr 17.50 no .08 fed inc 10.41 no .03 Gifkin 10.56 no .04 Intje 10.12 no .04 Mulben 20.24 21.25 .04 Mutual of Omaha Amer 10.66 11.19 .04 Grutti p 12.32 12.93 .01 income 10.00 10.50�? .03 to free 11.92 12.51 .02 Mutual Bertaa bean 24.82 no .04 qua Ltd 22.44 no .03 shares 67.98 no .07 acc exp 13.08 13.59 .04 acc Ftp 10.44 10.85 .02 not mfr 9.54 9.54 .02 nyl instil Fri eafe 9.54 no .07 Bond 10.22 no .03 Grey 14.31 no .05 id by 10.68 no .04 id Seq 12.49 no .04 Multa 11.09 no. Std 10.56 no .01 Vale 12.82 no .05 National funds Bond 1.96 2.06. Cate 13.17 13.83 .02 feds 9.41 9.88 .03 go Bali 11.71 12.42 .02 Milf up 12.91 13.55 .02 Stock p 8.83 9.37 .02 tax sex 10.27 10.78 .01 total nip 9.09 9.64 .01 Tot rep 7.72 8.19 .02 old Opp 7.23 7.67 .03 a attend 14.86 14.86 .01 nation Wadi ads Natad 9.37 10.13 .03 Natad 15.85 17.14 .01 Natt 10 28 11.11. To Frt 9.75 9.75 .01 Neuberger Barm genes 7.53 Nln .01 guard 46.73 no .23 Htmat 10.20 no .01 Manet 11.54 no .03 must 10.39 no .01 partner 19.59 no .01 select 20.81 no .05 us Trad 9.78 no. New Alt i 29.18 30.93 .25  12.81 no .02 by Mun 1.11 1.11. New tit 24.44 no .04 Newton 8.47 no .01 Nicholas group Nelch 50.22 no .03 a cell 25.22 no .03 a Chen 3.41 no. A Chat 17.57 no .11 Node tvs 6.81 no. Nourt 12.93 12.93 .04 North am Sac to Agap 7.66 8.04 .05 Knaap 9.80 10.29 .10 go the 11.80 12.39 .09 a Damp 8.40 8.82 .03 us Ftp 9.77 10.26�? .02 Neon Var 28.74 28.74 .02 Neon Var 9.19 9.19 .02 Numaan funds Ca ins 9.95 10.45 .01 Casic 10.10 10.60 01 ins Nat 995 10.45 .01 Mund 9 03 9.48. 1 Nyit 9.73 10.22 .01 Ohof 9.79 10.28. Of a 9.16 9 62 .01 Tony 9 82 10.31 .01 Oak marked 14.84 no .02 Oberts Una Vail Oceanie p 10.0910.51 �?.02 Oldom 20.76 22.03 .09 oly Euln 14.60 no .10 Olympus Trust Ca ird 9.83 10.32 .01 growth p 13.77 14.46 .01 Natty 7.46 7.83. Stock 20 73 21.76 .02 Oppenhammer cd Asenap 1132 12.01 .01 blues p 16.07 17.05 .04 Cater 10.05 10.55. Chhap 12.16 12.77 .01 disc p 30.80 32 68 .10 Seq inc p 9.26 9.82 .01 Gimp 1364 14.32 .04 Gibion p 28.46 30 20�? 33 i Gap 1220 12.94 .06 glob up 31.63 33.56�? .19 Gold 972 10.31. His lip 13 78 14.47 01 inv up 10 38 10.90 .02 Oppens 10 03 10.64 specs p 26.45 28 06 01 sol nip 4.95 5.20 .02 tar Ftp 23.78 25.23 .04 to me 18.57 17 58 tort p 7 83 8 31 02 us Gap 9 49 9.96 03 vast p 13 75 14 59 03 Overia express Ataii 11.30 11 83 04 cat 10 61 11.11 .01 org 10.06 10 37. Of ammo ads Capa 12.14 no 01 inti 9.15 no .01 my dbl 9.70 no .04 Swcap 16.79 no 08 fat acc App 1013 10.61 03 pc it p 10.23 10.71�? 04 Pacific Hor Ecron Aggro 27.19 28.47�? 12 cat p 14 04 14 70 .02 us go 10.08 10 55 .03 Pacific inv Lowdus 10.18 no. Lii 10.00 no 02 so Catt 10.01 no. Tort 10.40 no .02 Trsar 10.25 no .03 Pacifica ads apron 10.15 no .01 Balan 11.23 11.76 .01 cat 10.50 10.99. Equal 11.02 11.54 .01 go inc 10.39 10.88�? .02 Paine Webber ass tap 10.96 11.48 .03 at Lap 13.28 13.91 .01 Blu eap 16.28 17.05 .04 Cal tap 11.11 11.57 .01 Dygap 20.22 21.17 .01 Eugas 8.16 8.54 .02 great 11.38 11.92 .05 go snap 10.74 11.19 .03 gig Lap 9.04 9.47 .03 get Hap 18.30 19.16 .03 Hll Nap 7,75 8.07. In Gap 10.18 10.60 .03 Chlap 10.24 10.67. A tap 11.33 11.80 .02 Nytar 10.07 10.49 .01 a Gap 13.40 14.03 .03 us Gap 9.83 10.24 .03 a lbt 13.24 13.24 .01 bluest 16.20 16.20 .04 Maltbt 11.11 11.11 .02 do get 20.16 20.16 .02 Euget 8.14 8.14 .02 or that 18.21 18.21 .03 Gielbt 11.38 11.38 .05. Ill not 10.71 10.71 04 i gift 9.00 9.00 .03 Hilnet 7.74 7.74. Inv get 10.17 10.17 .03 a hit 10.23 10.23 .01 Nix by 11.33 11.33 .01 by tit 10.07 10.07 .01 re fat 13.39 13.39 .04 a sgt 9.84 9.84 .03 stg Lap 9.82 10.12. St gift 9.80 9.80. Paragon it guts 13.65 14.29�? .02 in Ted 10.22 10.70�? .04 la of 10.30 10.79 .01 St go 10.20 10.68�? .01 Vale 11.81 12.37 .04 Valga 13.32 14.47 .02 Parkstone ads Balan 9 96 10.43. Bond 10.25 10.68 .03 equity 13.82 14.47 .03 hit 13.34 13.97 .04 int get 10.16 10.58 .02 it Dot 10.06 10.37�? .02 Mimun 10.32 10.75. Mud 10.33 10.76. A Xcvi 17.85 18.69 .02 Lamsus 27.64 28.64 .14 Pasadena group Balrin 20.42 21.61 .08 growth 17.23 18.23 .03 nitty 50 16.39 17.34 .06 Pax old 14.72 no .01 Pelican 10.60 10.60 .01 Poncala Navall Pann Royce ads Pennou 7.88 no .01 Seq inc 5.32 no .01 Valu t 9.56 9.81. Pamuel 10.57 10.90 .01 per Mart 15.00 no .02 pm Tell 65.26 no .01 Perrt tag 12.87 no .07 Pella 5.94 no .02 Phoenix series Balan 15.59 16.37 .03 Capa 17.45 18.32 .03 a Mfd 18.10 19.00. Growth 20.84 21.88 .12 Iqual 9.36 9.83 .02 Hyld 8.10 8.50 .01 inti 9.81 10.30�? .03 Stock 13.28 13.94 .08 tend 10.62 11.15 .01 tort p 15.36 16.13 .02 us gab 9.56 10.04 .03 Pilgrim Gap a Wijs adj a pulp in Quot 7.30 7.30 .01 10.31 10.63 .01 Gama 13.59 14.01. Hyld p 5.88 6.06 .01 Mac 12.11 12.48 .01 so Tarp 9.62 9.97 .02 Pioneer fund Seq inc 13.39 14.21 .03 Bond 9.20 9.63 .03 caper 13.52 14.34 .06 mud 9.89 10.36 .01 europ 15 52 16.47 .11 fund 21.11 22.40 .02 ii 18.87 20.02 .05 Pathre 18.32 19.44 .01 us go 10 09 10 57 .02 Piper Saltray Balan p 11.32 11.79 .01 mgr 15 67 16.32�? .06 govt Una Vail in stg Navall mate 1046 10.90�? .01 Natte 10.50 10.94 .02 Sec Trp 14.66 15.27 .06 value p 18.07 18.82 .04 portico ads by Lex 26.45 26.52 .09 eel do 29 31 29.38 .11 incur 22.46 no .14 is Fie 10.28 no .01 Spur 29.22 no .01 Price funds adjust 4.95 no. Balan 10.79 no. Calf 9.78 no .01 Capa 11.25 no .01 Euln 15.35 no .03 europ 9.86 Nln .04 few 10.39 no .03 Gama 9 66 no .03 glib go 9 82 no .02 growth 18.91 no .03 Goth inc 14.60 no .01 Hyld 8.26 no .01 income 8.78 Nln .03 in did 9.56 no .05 into isl 13.05 no .03 into St 9 25 no .02 met of 9 73 no .01 Nasia 12.26 no. Nera 1901 no. Zhorz 16 01 no .01 Nytz 10 06 no .01 so Etc 16.53 no 02 std 4 99 no 01 a Xcvi 1155 no 01 up car 10.60 no. A Pecan 10.56 no .02 to Frh 1157 no. To Fri 5 20 no. Using 5 05 no 02 using 10 06 no 06 a of 10.17 no 01 prime value Alt inc 10 33 10.82 04 Altof 9 91 10 38 01 get inc 944 9.88 .02 Gorstk 16 16 16 92 02 or mryt 11.41 no pm Cpl press Dovach 14.17 14 84 01 go tort 9 20 9.63�? .03 inst 1005 10.52�? .01 sp100 14.20 14.87 .04 Tett 8.41 8.81 .01 part nor funds bicep 11.18 11.77 .02 Bond 10.56 11.12 03 Capac 21.32 22.44 .04 a mgr 19.73 20.77 .08 govt 11.12 11.71 .02 Goth 28.36 29.85 .06 Manga 12.59 13.25 .01 tend 11.37 11.97. World 5.15 5.42 .01 prevent Mutual. Growth p 8.15 8.67 .01 inv sep 7.97 8.48 .02 Patap 12.60 13.19 .01 to Ftp 9.18 9.61 .01 tort p 12.11 12.88 .03 us Gap 11.77 12.32 .04 Valsh 10.14 10.79 .02 Wridt 10.16 10.81 .02 Penis pc 8.71 no .02 Prudential funds Nicha 11.65 12.30 .02 Schb 11.54 11.54 .02 Bickov 9.96 10.27 .03 Cainap 9.73 10.19 .01 Seq Utah 12.21 12.89 .03 it Bap 9.59 10.12. Giuta 11.70 12.35 .01 go plan 9.00 9.42 .03 Toap 17.26 18.22 .03 i Dap 8.17 8.55. Inv rap x 10.87 11.47 .19 Multa p 12.72 13.42 .02 stg Lap 9.79 10.09 .01 strata p 7.36 7.71 .02 uti Lap x 16.69 17.61 .25 Cal Mut 11.09 11.09 .02 eau tit 12.20 12.20 .02 i Start x 11.74 11.74 .10 Flint x 10.74 10.74 .11 Gama t 14.76 14 76 .03 i astr 1 97 1.97. Globe t 9.53 9.53. Giuta 11.72 11.72�? .01 go bunt 12.14 12.14. Go bust 9.37 9.37 .02 Gap tit 9.00 9.00 .03 go tsp 9.80 9.80 .02 or that 15.72 15.72 .04 it opt 17 08 17.08�? .03 his debt 8.17 8.17. Int ii 8.29 8.55. In Rbt x 10.87 10.87 .17 Multi 12.69 .12.69 .02 Stibb 9.78 9.78 .01 Mazt 11.47 11.47 .01 Mulla 9.87 10.34 .01 Murat 11.24 11.24 .01 Muhith 10.60 10.60 .01 Munt 10.93 10.93 .01 Mundt 10.77 10.77 .01 Murat 11.07 11.07 .01 Munt 11.47 11.47 .02 mum it 11.41 11.41 .01 Mutt 10.55 10.55 .01 Munct 10.95 10.95 .01 Munjat 10.70 10.70 .01 Munyat 11.23 11.23 .01 Mouht 11.27 11.27 .02 Murat 10.10 10.10 .01 a tout. 15.72 15.72 .02 struck p 11.74 12.13 .02 Tot ret t 8.21 8.21 .04 a sgt 9.36 9.36 .07 Tull by x 16.68 16.68 22 pull cd Navall Putnam funds adjust p 11.08 11.45. Azle 8.74 9.18 .01 Calyx 8.11 8.51 .01 Convy 17.15 18.20 .05 Chat 40.68 41.72 .01 div Gap 10.21 10.83 .08 dirt no 12.09 12.69 .02 Enesp 15.75 16.71 .01 eur Gap 9.32 9.89 .02 fed lip 10.30 10.81�? .03 flux 8.85 9.29�? .02 a Logvy x 15.11 15 86 .14 gig Rop 7.34 7.79 .01 Groin p 12.62 13.39 05 he the 29.51 31.31 a .10 he inc p 9 22 9.68�? .03 his lip 12 65 13 28 .01 had lip 9 91 10 40. Income 6.81 7.15�? .02 in Losco 18.02 .04 inv sep 8 69 9.22 .04 Mitil 8 70 9 13 01 Matt 12.43 .02 Maxil 8 88 9 32 01 in Tail 8.65 9 08�? 01 no to 8.76 9 20 01 Wopp 16 55 17.56�? .03 nyx 8.57 900 .01 Hytop 8 66 9 09 01 once p 9.78 10 38 02 of Tail 8.70 9.13. Open Len 8.71 9.24 .03 Pate 8.70 9 13 .02 str lip x 7 89 8.37�? .07 tax sex 8.66 9.09 .01 Fth it 13.91 13.91. Finst 14 56 14.56�? .02 us Gap 13 59 14.27�? .01 util p 8.76 9 29. Vista p 7.44 7.89. Voyage 10.03 10.64�? .02 quest fur value fund 11 06 11.70 .05 Gie 12.12 12.83 .04 Nattle 10.37 10.89�? .01 Swcap 15.35 16.24 .06 us gov 11.53 12.10 .03 refund egg the 12.12 12.72 .03 go Sec p 10.11 10.61�? .03 his Bop 10.46 10.98. Rtt bal 154 154 Ritico 1.35 135 sri Trust a tbsp 22.25 no 10 corp 28 93 no 16 mgr p 26 69 no 08 in Ted p 22 30 no 05 Srp 17 13 no value p 23 00 no 07 a Lbw 5 76 no 04 ran govt 9 64 9 94 Rangval 9 94 9 94 rear 13 23 13 89 01 Regie fund a amp bal 12 20 no 01 a amp Bea 13 00 no 03 Dsida 1086 no .05 Silm 10 25 no 02 i Csc 14 30 no 01 so Seq 15 47 no 02 Sterbis 10 55 no a Chang 16 08 no 01 Reyba 15 11 no 04 right me group blues p 29 54 31 01 12 rtt 34 9c no 01 go sep x 12 72 13 35 05 or the 26 06 27 36 03 Madcap p 26 68 28 01 01 so Caw p 27 53 28 90 03 Rob sep 18 38 no 06 Rochester ads cont p 10.12 1046 03 Romp 16 86 17 56 02 Ltd Nyp 3 07 3 13. Tom Gap 9 55 10 44 Rodney Square div lip 12 80 13 26 02 go the 15.75 16 41 .05 int leap 10 34 10 77 05 Rushmore group agas 9.58 no. Nova 9 63 no .04 Sapid 16.96 no 05 Otid 15.00 no .06 us gig 9.96 no .07 us gov 10.03 no 04 a def 10.22 no .01 vat 10.42 no .01 wbk select a since 10.35 10.35 .03 a Leal 12.12 12.63 .09 Valet 12.12 12.12 .09 lbs Rcv 10.91 10.91 .01 lbs for 14.90 14.90�? .02 Sci funds Bonds 10.26 no .07 by Lex p 9.81 no .04 caper 12.51 no .03 Gnap 9.82 no .07 Ltd Bop 10.22 no .03 she Gap 9.98 no .01 int map 10.25 no .01 int Gap 9.88 no .01 Insp 8.66 no .04 Seq inc p 12.88 no .01 eel do p 14.43 no .06 Katf 10.18 no .02 Pam p 10 38 no. Value 12 45 no 04 Capa 15 30 no .05 Safe co funds calf 1155 no 02 exult 11.33 no 05 growth 18 72 no 01 Inco 15.79 no 01 Mulc 13 33 no .02 new 12 28 no. Us gov 9 59 no 02 St Clair caper 16 27 no 03 in Ted 9.92 no 02 tint 1015 no 01 Salem funds balt 10 91 10 91 01 Ball p 10.91 11.36�? .01 Fol nip 10.43 10.86�? .01 Flint 10.43 10.43 01 in strip 9.94 10 35 02 in Bdl 1036 10.36�? .02 value 16.92 17 63 .03 Valuet 16.92 16.92 .03 Salomon Bros Cap 19.77 20.81 .04 invest 16.66 17.54 .08 Epport 26.66 no .03 Schafetz 30.33 no .11 Sci eld p 12.16 12.67 .07 Schropp 14.99 14.99�? .06 Schror 9.72 9.72. Sch go 9.89 no .03 scowl door 11.22 11.22 .03 so told 11.15 11.80 .08 Scudder funds Calyx 10.56 no .02 capt 19.91 no .05 Devol 36.01 no .15 Gama 15.03 no 03 global 18.96 no 04 is co 12.54 no .01 Gold 8.66 no .04 or win 15.99 no .07 income 13.48 Nln .05 in did 34.15 no .09 in did 12.56 no .08 Max 12.78 no .02 Medof 10.47 no 01 mob 8.65 no .01 Nytar 1094 no 02 Ohta 12.43 no .01 a tax 12.76 no 01 Quail 14 33 no 01 St Bond 1197 no. Stribl 1187 no 03 to Fhi 1152 no Tif 93 1066 no 01 txfr96 11 16 no 01 zr1995 12 09 no 05 zr2000 12 92 no 08 seat Rel Ira Asta i Navall Bich i Navall Bond i Navall Security funds Arbon 9 93 03 Bonds 7 45 7 82 02 equity 6 01 6 38 04 invest 7.33 7 78 01 Ultra 7.80 8 28 01 selected funds Amshy x 17 88 no 03 spa she 2121 no 04 us gov 9 29 no 04 sell Man group caped 16 79 17 63 03 Coloty 7.14 7 50�? 01 pm St x 12 89 13 53 08 co Mun 12.52 13.14 01 tax 7.34 7.71 a 01 Gate 7.56 7.94 01 growth 5.93 6.23 02 Inco x 12 92 13.56 23 late 8.11 8 51 01 a asst 7.80 8.19�? 01 a dts 7.88 8 27. Michta 8.34 8.76 .01 Man Nix 7.73 8.12 01 to to 7 62 8 00 01 Nat fax 7.83 8.22�? 01 a step 7.42 7.79 01 Nytar 7.84 8.23 01 Ohlott 8.01 8.41 a 01 Orte 7.42 7 79 01 Patel 7.72 8 10�? 01 Cayax 6 46 6.76 a 01 cat a 6.60 6 91 01 site 7.72 8.10 01 go gtd 6 98 7 33 02 by dip 6 30 6 61 01 it Csc p 6 62 6 95 02 Sentinel group Balan 14 34 15 67 Bond 6 38 6 73 02 coms 28 36 30 99 10 a secs 9 90 10 45 03 growth 1697 17 91 06 of inc 12 73 13 44 01 sentry 14 76 no 01 Sequoia 52 68 no 04 Shear sen funds its Adver p a mgr proc at Atin a my Calm Edval glop Hyld Midg Mun Mamu Namu Namu 1990sp prom part or Lull pro null Simca wine p a Warp Shearer no Apptt cont i Dorval 1 do sync t europ t glib but Glbert a sect or port he inc t invt int get int it Csc t a tilt Opont or Catt be cart St git Splett Stratt text util t so Ted sit new begin growth incur to free us gov sky bal p Skype p Smith Barney equity p Gigot incur p Incret into Mogot mural mull Multi Munnt Mun Muny Shutsy a sgt Tutty p so Gen sounds Sam so Sam Val Sam of spot St 24 33 25.75�? 22.04 23.20�? 1012 10.65 9 05 9 53102 44 102 44 9 70 10 21 a 15�?o 16 476 96 7 33 24 69 25 99 13 61 14 33 12 35 13 00�? 15 47 16 2812 27 12.9212 42 13 07�? 16 55 17 4210 83 11 40 1297 13 65 10 87 no 8 25 no 7 93 no 18 68 1 9.66. 7.42 7 65. 1 93 1 93. 02 .07 .02 02 13 01 03 04 01 01 05 01 02 01 .02 01 01 01 01 01 .04 .01 .01 .02 .07 .04 .01 .03 .03 14 80 14 80 13 64 1 3.64�? 13.75 13.75�? 818 8.18�? 12.36 1 2.36�? 15.43 15.4310.58 10.58 9.26 9.2818.27 18.27�? 10.97 10.97. 11.38 11.38 .06 11.90 11.9016.22 16.2211.35 11.35�? 60.09 00.0915.53 1 5.53�? 10.35 10.35�? 14.64 14.64 7.64 7.64 14.34 1 4.34 17.59 17.59. .03 .05 .04 .03 .01 .01 .05 .01 .03 17.13 17.1313.81 13.81 a 7.45 no 47.05 nl-24.77 961 1058 .02 .03 .23 21 no. No .01 no .04 Navall Navall 16.14 12 08 12 56 16.90 04 12 58 .01 13.15 .03 9 45 9 59. 13 07 13 69 11 12 63 13.16�? 04 11 99 12.49�? .01 12 26 12.77�? .01 6 43 6 56 12 89 13 43 01 12 84 13 38 02 12 26 12.77�? 3 98 nl-1354 14 1012 31 12.89�? 18 39 19.11 16.13 no 11.20 no 14 48 no 10.17 10 65. 33.84 33.84 .15 01 .01 .05 .01 .01 .09 02 .05 .08 .10 .05 .02 .09 no. Stagecoach funds Altai 16.95 17.75�? up St 30.08 Gama 11.08 11.60�? Goth inc 13.01 13.62 us govt 14.47 15.15�? Start go 10.37 state Bond Gap com St 8.92 9.36 .03 divers 9.46 9.93 .02 Progris 13.12 13.77 .04 taxes 10.84 11.14 .01 us Gap 5.10 5.37 .02 St far mods Balan 29.43 29.43 .04 Goth 21.59 21.59 .06 inform 1033 10.33 .02 Muni 8.13 8.13 .01 St Street Resh exc 199.98 199.98 .31 Goth 108 73 108.73 .27 inv 17 97 18.82 04 Steadman funds am ind 1 54 no 02 Assoc 72 Nln 01 invest 1 55 no. Ocean 2 98 no. Stein Roe ads Cap of 24 15 no 06 go dec 1013 no .03 hymn 11.60 no 02 income 932 Nln 02 in Ted 8 77 no 02 in thu 1080 no .01 a gym 8 85 no 02 Phirne 13 30 no 04 specs 20 64 no .01 Stock 23 95 no 06 Tot ret 26 28 no. Strategic funds Gold 1 87 2.04. Invest 1 53 1 67 01 set or 261 2 85 .01 Saratov 2713 no 04 Strat Goth 20 57 no t 12 Strong funds Advt pm St Duscov Gosc 1041 no 04 Inco 9 20 no 02 invest 19 61 19 81 03 Mund 963 no .01 Opaty 21 93 22 38 06 std 10 03 no 01 total 20 58 20 77. Sun America ads 1522 16.15�? .06 1598 15.98�? .02 13.60 13.60�? .02 9 71 1019. 10 62 1062 .02 16 89 16.89 .01 9 63 9 63 1472 15.62 01 7.96 7.96. 9 45 9 92 01 7.58 7 58 12 31 12.92�? 01 14 20 1507 07 9 38 10 37 .01 8 84 8 84 02 9 96 nl-13 77 14 05 01 01 17 45 1781 agg the Baias 1 Capart Ovsec p feds t mgr i go blot growth p he inc t his lip Incipit Stripe p tort p Gln p a sgt the funds adjust Balan p by inc p glob up grop p Gusc p go the he inc p Mast p princ p ret Ftp to Ftp temptation group Amertz 11 7 46 7 69 10 59 11 33 11 66 1 2 21 a 11 81 123711 86 12 58 11 36 11 9010 59 11 33 9 45 9 90 16 8612 69�? 7 83 7 72 a 16 14 12 31 7 32 7 37 87 1 1 87 01 Capacc 10 88 10 88 .01 de mkt 10 04 10 65 06 forge 22 97 25.10 .03 glop 11 31 12 00. Growth 15 70 17.16 01 income 9 90 10 37�? .04 Riest 10 72 11 72 01 Smalto 7 88 8 61 01 value 10 72 11 72 03 world 14 32 1 5 65 02 thl Dave 13 41 14 23 16 Thomson group Elna 10 70 11 32 03 Gobla 10 41 1102 Gotha 21 45 22 70 05 inca 8 32 8 73 02 opera 20 68 21 88 04 pc Meta 7 28 7 70 02 so lava 9 98 10 29 Texa 11 46 12 03 01 Usova 935 9.82 .03 Seq lab 10 70 1 0 70 03 go blot 10 33 10.33�? .01 go that 21.41 21.41 05 Incont 8.31 8 31 01 Opo flt 20 52 20.52 04 pc mob 7 21 7.21 .02 Shl gab 9.98 9.98 .01 text 11.47 11.47. Us gab t 9 34 9 34�? 03 strand org de in thu 12.18 12.60 .01 Ltd Cal 12.30 12.65 .01 Ltd Gap 12.27 1 2.55 .02 it up 12.92 13 29. Mint 12.27 12.72 .02 Tower funds Capa 14.42 15.10 .03 Lamun 10.55 11.05 .01 us go 10.46 10.95 .01 Trene emerges. Catnap 10.24 10.75 .01 Capa p 13.18 13.84 .03 Emmap 21.76 22.85�? .01 go inc p 8.09 8.30�? .05 or snap 12.15 12.76 .01 go sep 8.02 8.42�? 04 inv up 8.91 9.35 .04 to fed a 10.15 10.66�? .01 . Bicep t 11.28 11.28 .01 Embt 21.63 21.63�? .01 go inc t 9.54 9.54 .05 girl not 12.16 12.16 .01 Lytfi 9 35 9 35 01 Hyld t 7 65 7.65. Nat St 12 68 12.68 03 Trinity. Bonds 10 43 10 43 .03 equity p 12 76 12 76 02 a tbsp 10 16 1016�? 01 thu go 9 98 9 98 20th Century balls a 15 83 no 05 gift 14 15 no 08 grow la 24 76 no 04 Herlov 9 55 Nln 01 in Leq 5 85 no 01 a tend 9566 no 31 select 40 05 no 22 Trein 101 08 no .09 Tvelt 10199 no 11 Ultra 16 89 no 08 a sgt 93 75 no 07 Vista 11.93 no. Usaa group a vat 22 75 no .13 Balan 11.71 no .02 Ca by 10 23 no .01 Comal 18.80 no .01 Gama 10.06 no .03 Gold 6.05 no. Growth 17.53 no .07 inc St 13 31 no .06 Inco 12 08 no .04 ind 11.68 no. Nyby 10.91 no .02 Tzeh 1351 no .02 Tvelt 12.27 no .01 Tresh 10.48 no. A by 10 54 no .02 us Fig funds a cup 9.63 10 22 .03 a corp 9.62 10.21. A ogre 7.71 8.18 04 ago inc p 5 08 5.33�? .01 can Fly 10.22 10.73 .01 can Gap 13.13 13 93 01 Eure 9 91 10 51 02 europ 10 22 10 84 02 of tsp 18.37 19.49 02 ust master equity 18 74 17 53 01 ind 8 23 8 62 03 Inette 8.94 9 36. Lotf. 9 22 9 65 01 my Dan 9 06 9 49 06 Nyte 8 30 8 69. Unified a gent Goth 14 07 no 02 Inco 1103 no 02 Indian 8 97 Nln 01 mud 1810 no a 07 Union inv Balan 1116 no 01 Grey 12 77 no 01 in Ted 1041 no 02 Simom 1179 no a 01 United funds acc 7 53 8 23 t 04 Bond 5 98 6 54 03 con inc 18 93 20 89 02 go div 6 28 6 86 go tsp 4 98 5 20 02 he Lnell 4 01 4 38 i inc 8 80 9 62 t 02 income 21 26 23 23 .12 Irreg the 6 90 7 54 02 mum 7 05 7 36 Mun i 5 07 5 30 a capt 9 68 10 58 01 Rede 7 08 7 74 02 scene 14 32 15 65 07 Vang 6 22 8 80 01 Ltd senders Jiam 18 87 no 08 euro 4 42 no 02 Gabrs a Navall go shr 2 38 no 01 growth Navall Inco 12 44 no 03 Riest Navall us of 1140 no 01 old old Navall us Bose 7 91 7 91 .03 us Bose 16 37 16 37 08 Vaifro 8 67 no value unfed a Gran 7 25 no conv 12 55 no 01 fund 19 25 no 07 income 7 44 no 01 lev it 24 42 no 06 Nyte 9 86 no 01 split 16 87 no 04 taxes 10 49 no a sgt 12 33 no 04 Van Sefc go trip 3 58 3 84 01 in div 10 24 11 19 03 old lip 9 82 10 31 02 we Dorp 14 25 15 12 01 Van Lumpen Mer. Cat p 16 14 16 97 go the 19 70 20 72 09 his lip 9 83 10 34 in top 18 29 19 23 01 Munlyn 15 00 15 77 02 a of 16 32 17 16 01 Stria 9 61 9 91 01 St Gib 9 61 9 61 01 to Fth p 15 28 16 0 04 us Gap 15 51 16 31 04 Vance Exchange Cape 156 25 no 35 Obst 83 21 no a 16 pets 163 64 no 38 Ebos 196 15 no 23 Frfd 234 72 no 02 flex 142 19 no 26 Scmid 120 34 no 05 Vanguard group Assuta 13 01 no 04 a mkt 9 62 no 03 Convol 11 05 no 03 Seq inc 12 43 no 01 exp 41 78 no 07 Morg 12 33 no or map 15 76 no 03 pref 9 07 no Quant 16 18 no 07 Star 12 47 no t 01 tint 26 03 no 12 Tecusa 27 88 no 02 Gama 10 12 no 04 Hycoop 7 31 no 01 i Cerp 8 49 no 05 St corp 10.65 no 02 Steed 10 06 no 01 Star 9 98 no .02 it to 9 97 no .04 it to 9.77 no 08 1 1x500 38.98 no .13 Al next 16.43 no 01 id eur 951 no 08 a tupac 7 68 no .05 Kex test 39 59 no 14 Swcap 13 49 no. Muhy 10.31 no 01 Munt 12 41 Nln 01 Murld 10 46 no 01 Mug 10 48 no 01 my neg 1177 no 01 must 15 55 no 01 cat ins 10 43 no 01 Jins 10 72 no 02 nylons 10 07 no 01 Ohlon 10 59 no 02 Pennon 10 47 no 01 Viper 12 44 no 03 a spa r 8 73 no. 05 a Spur 34 34 no 09 a Spur 19 71 no a 04 a str 16 95 no 07 will so 17 35 no 05 Wal Ltd 18 38 no it 01 in Der 12 45 no Wndell 15 22 no. 07 Wadim 9 63 no 02 Wildus 14 73 no a 05 Ventura advisers inc i 4 85 4 85. 01 Muni i 9 37 9 37 by von 10 00 10 50. 01 up Fri 6 63 6 63 02 rpfe1 25 69 25 69 11 Vista funds caper 25 63 26 84 09 go inc 11 28 11 81 05 Grinc 27 09 28 37. 05 Nytz 10 87 11 38 02 of inc 11 04 11 56 01 volume 15 88 no. 12 Voyageur ads a Zens Navall co of Navall gris in Navall Mains i Navall mint t Navall a nth f Navall us go t Navall Walls 7 53 7 84 Warburg Pincus a 12 90 no. 03 eth 19 10 no 04 fax inc 9 54 no 03 a Bifid 10 28 no 05 int flu 13 01 no t 03 int get 10 69 no 03 Namu 9 87 no 02 Weiss Peck Greer Tudor 26 32 no 07 govt 10 21 no 04 Goth 138 30 no 52 Grinc 25 12 no. 09 West Ore. Balls a x 17 86 18 70 13 Bashi x 21 92 22 95 09 Bop la x 15 35 16 07 13 in Ted x 9 95 10 42 08 Ltd x 10 34 10 83 12 Modco 15 51 16 24 06 mod i x 13 32 13 95. 01 Westwood funds Balan 10 62 11 06 equity 14/8 15 40 Imfeld 10 06 10 48 03 we big 9 17 no 03 web Len 10 38 no 03 William Penn Penns p 10 65 11 08. 03 Patt 10 49 11 01 01 us gov 10 15 10 66 06 Wood so authors. New 14 42 no 10 Pine 11 92 no 02 win i 10 01 10 01 02 Wengi 10 95 1c 95. 05 Woodward ads Bond 10 19 10 61 04 Orval 10 18 10 61 it 02 inf fld 10 23 10 66 03 ints 10 80 11 25. 06 Epport 11 01 11 47 06 world funds new pig 12 62 13 28. 03 Vonley 12 60 13 26 vont Tiv it 70 12 32 Frigm funds Curin 10 41 no 02 glob 12 37 no 10 Inich 10 76 no 02 a Fllch 14 92 no near 10 41 no 02 qut Cor 14/6 no 01 Sibich 16 45 no Tot ret 12 03 no 04 Yam Gib 7 51 7 88 Wem fends strata 12 95 13 70. 02 Sbalbi 12 95 12 95 02 Zappa 12 47 13 20 a Sappy 12 46 12 46 01 is Gap 9 7c 10 18 03 is a Vii 9 69 9 69 04 a spa 12 79 13 53 is p b 12 78 12 78 01 no no Kvital sales Load i previous Day s quote i redemption charge May Appu a extra dividend