European Stars and Stripes (Newspaper) - April 19, 1992, Darmstadt, Hesse                                Page 18the stars and stripes sunday april 19,1992mutuals new York a it a the wowing Hunt talons torn at a Tonto ass Clibon on securities dealers inc., ire w prices Ai which Tiese securities Sauld have been sold net asset value or bought value plus sales charge thursday. Sell buy Che. My Mutual Carp 14,04 14,74 .01 i cop 10.08 10.58�? ,04 my Bop 10.39 10.91 ,10 rpt Psi car 31.42 no .35 go Nam 15.78 no .03 Goth inc 28.72 no .07 he by 15.78 no .05 to fed 17.34 no .01 my fends pm rep 11.07 11.62 .21 flt 10.66 11.19 .01 Goth lip 10.32 10.83 .04 qty Llop 11.89 12.48 .05 Moon Usa Cap App 4.74 4.98�? .03 Goth 7.00 7.35 .03 had 10.29 10.80 .02 Tan err 11.54 12.12 .02 aha funds Bilan 12.25 no .04 full 10.47 no .03 urn 10.42 no .02 aim funds Adow p 9.83 10.13 .02 Chari p 8.43 8.92 .03 const p Una Var cd twp 13.06 13,71 .13 Huyid p 5.62 5.90. Ump 10.11 10.29 .02 Zumft 9.64 .07 of Ini 10.33 10.85. Well up 16.47 17.43 .28 am funds Adf mtg 9.99 no. Up by 9.63 no .02 Inelie 10,70 no .03 it Csc 11.20 no .04 Asod 10.84 11.35 .03 a Seq 13.04 13.65 .06 Acoma 49,97 49.97 .03 ads Cap 20.45 21.08�? .05 advert meant govt p 6.77 8.77 .04 go the 16,38 16.36 .14 my Bop 8.67 867 .01 i cop 11.39 11.39 .02 a pulp 15.16 15.16 .15 Aeto Abd 9-81 Nln .04 attn and 10.16 no. At lure Una Viji agr sep i 20.06 20.06 .26 at Sergt 16.91 16.91 .25 Alii Anci Cap Allan p 6.42 6.79�? .05 Blanp 12.94 13.69 .04 Canad 5.13 5.43 .01 count p 18.99 20.10 .15 Glosap 10.53 11.14 ,10 govt 6.25 8 66�? .03 Grinc p 2.49 2.63 .01 Huyid p 5.61 5.69. In Alt 12 93 13.54. Ins up 9.84 10.30. In tap 14.59 15.44 .04 Monino 1196 12.56 .02 Malgap 9.00 9.45 .02 m1hg 10.12 10.22 .02 of Flat 1.97 1.97. A map 9.66 b.96. Mmsb1 9 66 9.66. Kucap 10.00 10.47. Munap 9.41 9.65. It leu p 10.09 10.57 .01 Neur p 9.84 10.41 .02 Quirap 21.29 22.53 .25 St Mia p 9.77 1 0.07. St mint 977 9.77. Tech 25 57 27.06 .26 old lip 1.97 1.97. Amt Issidor ads Bond 10.10 no .02 grow la 10.90 10.90 .17 id Sik 11.06 11.06 .01 in Ted 10,04 1 004 .02 ims in 10.65 1 0.65 .01 Scag 10.88 10.88 .04 Aroer Advent Dan 1165 no .01 equity 12.77 no .06 Udor 1007 no .01 Ames capital pm set 17 36 16.97 .07 up Bop 674 7.08 .03 a mgr 20.39 21.63 .44 entrap 1347 14 29 .14 eel nip 4.66 5.16 of each 100.24 .80 of map 12 66 13.40 02 of mob 12 86 12 68 01 Gleza 10.08 1069 03 gig a 9.15 9.61. I gab 9.17 9.17. Gieb 1011 10.11 03 Gas Cap 10 61 11.14 04 gvt97 11 67 12 03 06 get nip 12 84 13.82 .05 Harrap 1476 15 66 .01 had p 6 32 6 64. Munap 976 10.27 .01. Pace 13 66 14.51 .08 Tuelp 1117 11.73. Toms p 9 55 10 03 01 Tehyu 1088 11 42. Ane Recai fund a Alp 11 96 1269 01 am cup 12.79 13.57 .10 am up 21.12 22 41 06 Bond p 13.59 14.27 .05 Cap Ftp 29.87 31 69 .01 Capp 15 61 16.39 02 eur pack 33.90 35.97 .03 Fdl nip 17 66 16.74 .04 govt 13 69 14.37 .05 go Ftp 2273 24.12 20 hot up 14 15 1488. I cop 13.34 14.t5 03 in Ted p 13 81 14.50 05 Cap 17 40 18.46�? 04 Necip 24.26 25.74 15 n per p 12 36 13.11 01 a map p 18 66 20 03 05 to exp 11 49 12 06�? 01 Recap 14 84 15 58 01 temp 14 65 15 30. Teap 15 03 15.78. A she 16.01 16 99 08 a thud 836 9 14. A Hert Tel 117 no. Aln St 6 02 6 30 .14 a Irwin 5 38 563 .02 Amer Nad fund Goth 473 5.17 .06 Inco 22.36 24.46 .05 try flux 16.36 16.61 .13 api grip 11 07 11 07 07 am Permam Bond 1068 11.13 04 equity 12.16 12.67 to mid 10.59 10.92 .03 and Sayf 7.73 7.97 .04 Anatol 12.50 no .01 Anc Hrca 24.41 24.41. Aqula funds Azof 10.23 10.66. Conf 10.15 10.57. Hit 11.17 11.64, Katf 10.40 10 83. Ort 10.27 10.70, Arch fends Cap App 13.69 14.34 .01 divil 10.15 10.63 04 Ustav 10.66 11.16 .04 Amsbry _ 7.35 Nln .06 Cmaurd 10.56 10.91 .01 Hvisc 10.38 10.70 .02 Gertrine 13.16 13.59 .03 Namuel 10.55 10.88 .01 Babu Finup Bond 1.59 no ,01 Ertler 15.97 no .08 Goth 12.16 no .03 ins 12.72 no .05 Shadow 10.91 no .05 Tefr 9.14 no .01 Umby 11.20 no .03 Umb St 15.73 no. Value 21.59 no .03 bad Ftp 18 23 19.34 .05 bar Cap 21.62 22.94 .15 by Ergo Navall Bat matl 16.53 16.53 .16 Bilm funds Bashi 13.87 no ,01 it Wadl 10.00 no .02 Sims 10.07 no .03 Bascom 22.93 22.93 .06 Beac Hill 34.69 no .30 lantern for aug and gov 10.06 no .02 cat i 10.62 no. Cattle 9 69 no. Catch 8.95 no .01 Caff. 11.23 no .02 Esgro 10.97 no .10 Eurid 9.74 no .02 Gama 10.61 no .05 Goldin 7.02 no .05 in Gro 13,12 no .08 nit i 10.46 no. Nitzl 11.20 no .01 tg1995 81.78 no .27 tg2000 54.86 no .42 tfl2005 36.23 no ,32 tg2010 25.63 no .20 tg2015 18.75 no .20 tg2020 12.71 no .14 Tynota 10.61 no .04 Berzar group 100 12.40 no .01 101 9 38 no .03 Samial Nefdt gosh 12.08 no .03 St tour 12.92 no .02 Lif Dur 13.26 no .05 i my 13.02 no. I Emu 13.04 no .01 Namu 13.14 no .01manchaid fund i grip 9.91 no .02 prep 5.11 no .01 stg 1.90 no. By end 18,49 Nln .07 Imph Elf a Jock 14 61 no .02 Canapp 26.74 no .05 hit 10.17 no. A Gap 12.46 no .05 Mollp 11.32 no .02 spa flip 14,68 no .07 by Dow 20.03 no .25 Bruce 89.90 no .74 Mai Urup Carp 7.20 no .02 of nip 18.06 no 04 Gold p 10.99 no .03 gave sep 14.45 no .06 Huyid p 6.46 no. A Pep 21.65 no .33 to Fri 16.94 no .03 us Over 8.30 no .01 Buehm 21.08 22.19 .01 Cas Filton 25.68 no .04 i ism Nuhi Cipov 25.12 no .02 mud a 25.67 no .40 Cigna funds Agrava 16.14 16.99 .24 go sep 10.16 10.69 .02 get top 14.19 14.94 .19 Huyid p. 9.44 9.94. I cop 7.85 8.26 .03 Munel p 8.08 8.51. Text 10.39 10.94 .01 util p 13.08 13.77 .06 value p 18.22 19.18 .05 Casmos 12.91 no .11 Calmun 8.73 8.73. Cart sri 12.13 no. Cams 10.00 no .06 Calvert group Ariel 2986 31.35 12 Ariela 19.72 20.70 06 Caplap 22 34 23.45 .17 Inco 16.80 17.64 .05 social p 28.42 29.84 .07 so cd 16 29 17.09 .06 Socey 19,81 20.80 .05 Tif i 10.68 t0.90 .01 Erflg 1597 1677. To fat 15 53 18 14. Us gov 15 39 1618�? q2 Capao Leq 9.98 no. Caprul 10.34 no 03 capstan group is nor cafe 7.20 7.58. Cordite 7.19 7.55. Fund 22.15 23.50 .04 go sep 10.71 11.24 .04 go the 14.37 15 25 01 hey top 6.30 6.81. Income 8.36 6,68�? .02 in leap 15,20 16.13 .01 mat 7.44 7.81. Mite 6,73 7.07. In the 7.04 7.39. Nyte 6.66 7.22. Ohte 7.10 7.45. Sol lip 13.58 14.41 .02 shun 7.03 7.38 01 to xes p 13.31 13.97. To Insp 7.97 8.37 us Gap 6.95 7.30 .01 a Side 20.35 21.59 .02 Utu p 12.17 12.78. Chen whip Dvorett 11.53 11.53 .03 of sect 9.64 9.84 .01 go the 12.92 12.92 .03 Huncl 9.40 9.40 .01 Rymut 9.63 9.63. Info do 9.45 9.45 .02 a Mim it balance 18,12 no .07 Comsek 13.43 no .06 fixed 13.20 no .07 goal 8.35 no .03 Goth 26.39 no .32 Muni 11.98 no .01 sped 17.89 no .13 1108 11.63 .04 of Dow 17.55 18.43 .08 go inc 4 68 4.68 .01 Meers 1708 17.93 .26 p8hg 10.30 10 81 .10 Ray Al 6 98 7.33 .04 trend 14.04 14.74 .08 Cardnal 12.75 13.93 .04 Cryn lev 8.97 9 39 .01 Carioca 12.32 12 97 02 canted Capoleto a mgr 10.44 10.93 16 group 20.05 21 62 33 tre Tnp 12.19 12 78 01 Carnegie fund govt 9.16 9 59 04 ten i 9 91 to 38. The chg 938 9.82 01 Cutsha 20.63 no 01 Clit by 12 21 12 21 22 cats amp a 127.44 no 31 outa Atma Cit Bretl 2 81 no 01 eau of 313 no 02 income 1 2 38 no. Smurf 188 no Clipper 46 50 46 50 25 cd Tull find i a Gold p 13.95 14.60 05 a stunt 12.75 no .05 a sting 13.72 no .07 Sutsh 15.00 no .06 did yen general Apreci 14.48 no .11 inca 13.08 no. Gabd 14.78 no. Gnyp 19.41 no. Or ayah Premier Camus 12.59 13.18. Ctm up 11.53 12.07. Finup 14.43 15.11. Gnap 14.90 15.60�? .06 Mamp 11.47 12.01. Mom p 12.50 1 3.09 .01 Mim up 14.9115.81. Mimp 14,71 15.40. My Bop 13.63 14.48 .01 Nymph 13.72 14.37. Ohm p 12.43 13.02. Pam up 15.80 16.54. To up 20.02 20.96. Ducky Al 7.12 no. Ducky san 5.17 no. Govt 11.43 12.26 .03 Grinc 15.22 16,63 .06 grow Tel 15.69 17.15 .15 Mun 12.96 13.61 .01 cwt thai 2.06 2.25 .01 compete can acc Seq inc 11.64 12.30 .04 fax Dan 10.48 10.89 .03 grow la 11.37 11.81 .11 int Lei 10.19 10,59. Sherri 10.45 10.86 .02comaosha group by sep 11.15 11.61. Go the 12.11 12.61 .01 inf do 6.79 9.16 .03 a sop 29.16 30.53 .32 to exp 7.38 7.69. Us Gap 10.49 10.93 .03 compost 9.61 10.06 .01 Conn Mulrai govt 11.12 11.58 .04 grow la 15.03 15.82 .04 Tollet 14.40 15.16. Copley 16.22 no .04 cores in 19.92 no .01 Cor mgr 10.14 10.14. Cyca 17.70 18.25 .15 Caw end 12.08 12.70 .09 co Nopp 13.93 14.64 .06 a bldg 10.56 10.56 .04 do Winer a Vii 19.55 19.55 .13 Cal tit 12.42 12.42 .01 Capert 14.13 14.13 .12 Conolt 9.00 9.00 .04 Devert 13.77 13.77 .26 digit 27.28 27.28 .12 Ell not 9.14 9.14 .01 euro 9.12 9.12 .06 Glutt 9.59 9.59 .01 a Tusi 9.39 9.39 .03 Huyid 7.08 7.49. Muazzi 9.89 10.30 .01 it nil 9.74 9.74 .03 mural 10.10 10.52 .01 mufl1 10.02 10.44 .01 by tit 11.61 11.61 .01 Endrst 10.45 10.45 .10 a cart 11.63 11.83 .11 Prmt 7.59 7.59 .06 Premru 9.86 10.27 .03 Start p 11.77 11.77 .01 in gds 11.69 11.69 .03 stump 10.16 10.16 .03 Strati 14.26 14.26 .05 taxes 11.57 12.05 .01 us vat 9.29 9.29 .02 uni t 12.47 12.47 .11 Valdal 16.74 16.74 .03 a wet 6.68 866 .02 a dwt 14.70 14.70 .05  Detri 16.84 18.40 .08 oct Fly 13.70 14.38 .07 Delaw 16.14 19.48 .05 Delpp 22.23 23.34 21 Delcul 6.77 7.26. Do cell p 6.77 7.11. Get no 8.96 9.32 .04 ill 9 98 1 0.29 .03 in vhf 9.98 no -03 to spa 6.14 855. Tofu 11.62 12.41 .01 Tolna 11.07 11.62, trend 12.34 12.96 .12 value p 18.49 17.30 .03 men Elm Fra usual 12.81 no .01 Usami 7.27 no 03 Japan 1918 no .27 us avg 20.75 no .07 Cord 13.28 no .06 red 102.97 no .03 Elfid 100.36 no 32 goal 104.78 no .34 Ingv 106.00 no .49 oed Petcash. Balan 40.89 no .01 co 11.30 no .05 Slock 46.40 no .04 Dray Lui a Bond 14.40 no 05 Cafty 14 03 no. Capp 12.24 12.62 Ovsec 8.90 no .06 Orel 12 97 no .05 aim 12.45 no .01 Gimp 14.99 no .05 Thop 12.41 no .32 Index 17.29 no .02 ins up 18.31 no 01 ingerm 13.92 no. Kwan 14 87 14.67 05 ledge 17 56 1 639 .17 Mas to 16.19 no. Najmun 1300 no. New top 33 03 no 33 by lip 11.31 no by tax 15.32 no. Nyte p 17.15 no Pepin 14.62 no 01 peo mkt 1451 no 16 Ingv 11.46 no .03 Shin to 12 91 no strap 34.16 35 22 to sunup 13.66 14 32 05 St trip 20 46 21 45 33 Strw p 30 27 31 21 tax sex 12 67 no third c 7 93 no 12 equity p 64.21 Nln ,18 of top 49.83 no .08 income p 46.52 Nln .16 Eaton Vanca esst 13.87 14.56 .04 go top 11.35 11.92 .03 grow la p 6.58 9.01 .10 in Bose 8.20 8.61 .02 inv step 7.42 7.79 .0 Mund 9.69 10.17 .01 Nauls 14.27 14.98 .27 St Gilt 9.88 9.66 .01 St tsp 53.17 53.17. Spec to 9.84 9.26 .13 to trip 9.17 9.63 .09 eat v Marathe Azof t 10.45 10.45. Calm 1 9.96 9.96. Seq inc i 10.91 10.91 .04 fit Xii 10.79 10.79. He Lect 7.40 7.40 .02 math 10.45 10.45 .01 met Xii 10,36 10.36. Njtf1 10.44 1 0.44 ,01 nytf1 10.77 10.77. A taunt 9.52 9.52 .02 of Tai 10.35 10.35 .01 Patti 10.47 10.47. Vat Al 10.33 10.33. Cell per 12.2 no .05 Emblem fund erne 11.74 12.23 .20 Ingv 10.77 11.22 .04 a a Reg 12.60 13.13 .01 role 11.85 12.34 .05 is fed 10.35 10.78 .02 Emerald funds Emriex 11.26 11.79 .11 Emillis 10.37 10.86 .05 ate 10.26 10 76 .01 Emp bid 17.31 18.08 .01 endow 17.44 no .06 a Manitsa group Capa p 26.94 29.28 .49 go sep 12.27 12.88 .05 go the 9.32 8.73 .09 Grinc p 16.90 17.74 .06 by Bop 10.62 11.15. La burp 12.96 13.63 .03 primp 9.46 9.95 .02 Seq Untamo funds Balbi 15.91 15.91 .21 go scat 10.06 10.08 .04 get Nib 14.18 14.18 .10 go that 18,47 16.47 ,12 St Ftp 9,05 9.33. Stwb1 9.07 9.07. Tkebi 10.51 10.51. Seq sural 26.27 no .43 eee Graen it Etui Evem 13.76 no .15 it Dak 21.69 no .19 Munif 2.03 no. Retire 10.72 no .01 to Tran 18.07 no .02 Valum 13.51 no .05 Excel mid 2.26 2.39 .01 exch p 7.43 7.80. Fam Vaj 18.95 18.95 .17 Fol Bici 10.59 16.59 .05 feb Lgth 12.03 12.03 .04 it lexicon Cap App 10.50 Nln .09 fax inc 10.12 no .02 Irreg a 10.06 no .02 Fri funds Dovec p 11.02 11.66 .07 divil 11.02 no .07 Intoc p 9.99 10.35 .02 into i 9.99 no .02 a Ftp 10 08 10.55. Mite i 10.08 no spa funds can 18.27 19.54 .32 new inc 10.37 10.86 02 pwt 13.23 14.15 .09 Peren 22.54 24.11 02 Falmed 17.69 no .04 Federated fund exec 62.77 no .06 Jbf 9.60 no .02 Fojt 10.21 no .03 is twist 9.01 no .01 Gama 1160 no .04 fro 22 60 no .14 Hyt 6.94 no. Fit 10.58 no .03 f1mt 10.29 no. Of sit 10.24 no. Feigt 10.35 no .01 is of 15.66 no. St 24.03 no 02 of get 9.99 no. Maxcy 11.57 no .01 Fidel Fly Advisee Erpg 24.12 25 32 27 Espi 12.43 13.05 05 europ p 10.04 10.54. Gov in p 9.57 10.05 .03 Groupp 20.88 21.92. A Lump 11.58 12.16. I Yip 10.89 11.43. Inc Ftp 13.98 14.68 lib 10.49 11 01�? .04 Stulp 993 10.08 01 pc slip 18.72 19.65. Tip 10 88 11.42 .01 us a 9 77 10 26 .02 Fidelity invest Agter 11.70 no. A mgr 13 01 no 01 Balanc 12.41 no 01 Bluch 21 53 22 20 24 Ca in 10.16 no. Cat 1162 no 01 Canad 14 87 15 33 03 Capa 13 53 13 95 .02 cogs 144 25 no .31 car Lri 26 12 26 93 03 in Vic 14 49 no .02 Caincr 8 30 no Desu 16 58 01 Destt 24.81 .01 Diser 16.97 no .02 a mgr 14.92 1 5.38 .17 Seq inc 27,43 27.99 .12 Egin 15.46 no .01 eel do 15.64 no .02 europ 16.00 16.49 ,05 exch 97.74 no .41 fide 18.84 no .01 Alexs 7.12 no .03 Gama 10.92 no .01 Globe 11.88 no .01 Gottsc 9.96 no .04 Greco 25.02 26.62 .33 Grolnic 21.27 21.70 .02 had 12.63 no .01 it sum 11.57 no. In Ted 10.33 no .04 a tar 13.66 13.94. Ltd Mun 9.50 no .01 lower 14.68 no .05 mite 11.42 no. In of 10.76 no. Maglyn 69.21 71.35 .33 my tar 31.00 no .03 Matt 11.47 no. It Csc 10.75 no .02 Mund 8.44 no. Nythy 12.19 no. By ins 11.40 no. Oct 24.49 25.25�? .34 Ohof 11.28 no. Vorse 25.12 25.90 .04 Pybas 11.27 11.62 .09 Purlin 14.70 15.00 .05 Reale 11.02 no. Reter 18.23 no .17 Shabd 9.46 no .01 staid 10.03 10.03 .01 Sposit 16.65 19.79. St sic 16.43 no .10 trend 49.16 no .43 us i 10.65 10.65 .03 it Illic 12.80 no .08 value 32.36 no .13 Wridt 9.75 no .02 Fidelity selects is Arr 12.92 13.32 .15 Shagir 12.05 12.42 .09 Sia Utor 16.41 16.98 .15 Sibio r 27.34 28.19 .99 Sibrir 16,05 18.55 .06 so brr 11.43 11.78 .11 Sicher 32.46 33.46 .12 sic Mpr 18.14 18.70-.11 sics or 13.91 14.34 .01 is Contr 13.93 14.36 .06 Sidell 14,76 15.22 .08 Siovic r 13.87 14.30 .05 Slenger 14.21 14.65 .05 a Isicc r 12.00 12.37 .12 Sielehr 12.63 13.02 .12 Stensr 9.08 9.36 .02 Siemro 11.63 11.99. Self nor 41.67 42.96 .16 Sindr 29.75 30.67 .15 sch Lehr 71.40 73.61�?2.09 so Ondr 16.93 17.45 .13 so Lnor 16.41 18.96 .01 is Leserr 31.76 32.74-,15 Simor 20.09 20.71 ,44 St Ella 9.95 10.26 .06 is Pip r 15.47 15.95. Siregar 16.16 16,68 ,03 sir eur 23,05 23.76-.33 Sisler 15 25 15.72. Sis Orr 22.50 23.20 .01 of tar 32.90 33.92 .28 Biteler 29.24 30.14 .05 set Lehr 36.94 38.08 .27 Foamy spartan Nahyr 10.61 no. Thyr 10.99 no. Gama 10.33 no .02 Govan 10.96 no .03 hug her 11.90 no. Us lev 10.12 no. Log 11.53 no .04 Munler 10.51 no. Nahyr 11.04 no Nahyr 10.55 no. Nahyr 10.33 no. Shmu 9.79 no .01 fld Cap 18.65 no .10 Fonh Otga i 10.75 10.75 .03  Emgarth p 8.04 Nln .09 by amp 10.31 Nln .17 us Ftp 7.34 no .04 Energy 9.16 no .03 err pm b.b6 no .08 qty 16.63 no .03 europ 11.75 no .04 fun Sec 15,58 no .13 flex 16.64 no .03 in gov 12.43 no .04 Inorg 13.39 no .06 Tull 10.32 no. To free 1572 no. Gold 3.73 no .03 hath so 38.21 nl�?1.04 Huyid p 6.62 no .01 Indus p 581 no .15 and Tnp 11.27 no .07 Lelsuer 17.00 no .06 Pybas 11.02 no .09 Sellic p 6.51 no. Tech 19.63 no .34 of tame 12.86 13.50 .11 feb Sig 9.98 10 24 .02 is tear 13.18 13.1806 thaw my 10.62 10 62. Fel investors Bichop 14.49 15.56 .03 global p 5 16 5 54. Govt 1156 12.42 04 Hughy p 4.86 5 22. I cop 3.86 4.15. Invar do 9.68 10.40 .03 no top 12.25 13.16, by top 14.30 15.36. Up cd 11.51 12.41. Up slip 14.46 15.53 .12 to exp 10.22 10.98. To trip 12 37 13,29 .08 first Trust of inc 14.65 15.34 .01 to fins 16.38 17.15 .02 us Gap 10.76 11 27�? .05 flee invest Lon pm Ftp 14.67 15 36 in into nip 10 22 10 38�? .03 int Trp 10.40 10.89 .05 a Mun 10.33 10.82. Oulga 13.04 13 65 .12 Tellup 11.00 11.52 .07 7rtsp 10.28 10.76 .04 flagship group aate p 10.30 10 75�? 01 Attrep 10.07 10.51. A step 10 02 10.46 .01 pc she 30 37 no 03 step 1015 1059 Gate 10 12 10 56-.01 go flip 15 81 no 06 Kyte 10 41 1087 01 later 10 23 10 68 01 Utip 10.27 10.58. Miles 11.04 11.52�? .01 Motel 10.25 10.70. A step 9.94 10.38 .01 Hotep 1098 11.40 .01 Patel 9 88 1 0.29 .01 to step 10.54 11.00�? .01 Varep 10.21 10.66 .01 fees Fanti Bonds 10.08 Nln .05 or lip 12 47 no .10 Muir in 5.80 no. Fontaine 10.62 no .03 Fertell funds Stalp 13.72 14.37 .14 Canapp 19.77 20.70�? .44 Cape p 18.03 18.93 .27 fld up 29.00 30.45�? .53 go bar 11.30 11.86 .01 pvt up 0.87 9.29 .03 grow la p 25.31 26.57 ,55 i Yip 8.13 8.51. If in 10.00 10.47 .01 of Nat 10.33 10.82 .01 Tony 10.80 11.31 .01 a sgt 9.83 10.29 .04 fortress Lite the dlr to 10.00 10.00. Isif 9.46 9.56 .02 mull no 10.49 10.49. Loir 11.57 11.69 .05 44walt 2.43 2.43. 44wieq 6.44 6.44 .01 formed 10.48 10.89 .03 forums 10.65 11.06 .08 fan Dan group a Lueco 7.27 no .02 it Sci 17.68 no .17 fat up 23.55 no .31 gov so 10.21 no .04 go the 10.55 no .17 i cop 8.00 no .01 spec 7.56 no .11 we Der 13.72 no .06 Frann group age 2.69 2.80. Adlus 9.93 10.24 .01 Al of 11.08 11.54. Azof 10.86 11.31. Callas 11.55 12.03 .01 calf 7.10 7.40, co of 11,06 11.54. It of 10.54 10.96. Cd Lac 10.34 10.77. Ditc 10.90 19.69 .25 equity 7.43 7.74. Fedex 11.72 12.21. Ref 11.12 11.58. Gate 11.27 11.74. Gioppi 9.21 9.59 .04 Gold 11.00 11.46 .01 growth 27.62 28.98 .06 Hytt 10 57 11 01. Income 2.22 2.31. Install 9.95 9.95 .01 inst 11.76 12.25. Latt 10.98 11.44. Motif 10 67 11.11. Matt 11.12 11.58. My tax 11.50 11.98. Mains 11.78 12.27. Motif 11.14 11.60. No of 11.24 11.71. Nylons 10.52 10.96. By tax 11.35 11.62. A ctr 11.19 11.66. Fol vol 11.65 12.14. Ort 11.07 11.53. Path 9.91 10.32. Perrt 5.19 5.41 .01 prof 11.18 11.65. Is gov 10.34 10.50 .03 spec 12.55 13,07 .03 Targov 10.56 11.00 .04 Tahy 8.35 8,70 .01 to of 11.11 11.57. Us gov 7.10 7.40 .02 urls 9.02 9.40 .04 vat 11,06 11.52 .01  a pulp 23.10 23.45 .02 Kwh do 8.78 9.15 .02 risk up 14.86 15.48 .02 in Didoni funds disc vat 9.66 9.66 .13 in map 8,74 9.15 .01 Eva it 12.58 12.58 .03 Gribi 10.09 10.09 .05 Giobbi 11.16 11.18 .03 Gold i 14.77 14.77�? .06 go int 10.27 10.27 .03 my text 11.14 11.14 .01 Rob kit 15.43 15.43 .03 St idol 9.63 9.63. Omisca 10.46 no. Pm Elma 1162 no .01 Fuad not. A grip 1507 15.30 .10 Grolly 14.76 14.96 .12 Goth up 14.29 14.51 .10 Inco in 9.85 10.00. 6am funds get 10157 no .14 inti 137.75 145.00 .27 Pybas 122.93 129.40 .96 Tia vol Espe 16.96 no .09 Hoyd 11.02 no. I Max 7.24 no. Tyva 11.37 no .01 gnat 9.91 9.91�? .03 it global a Srp 14 77 15.51 .05 Bonds 10.78 11.20 .06 europ 9.69 10.17 .01 go inc p 10.15 10.55. Grinc p 5.38 5.65 .01 a Tarp 18.21 19.21 .50 Kip 6.75 9.19 .08 Japan p 6.95 9.40 .06 Lataro 20.98 22.03 .04 a acne 10.69 11.22 .13 telecoms 11.58 12.16. We dip 14.39 15.11 .01 go Sierra to. Cal Bop 10.31 10.80. Cpl Nep 10.34 10 63 .03 Ezopp 11.63 1218 .04 Globe up 2 51 2.60. Go sep 10 37 10.86 .03 Grinc p 11.83 12.39 .07 it up 10 72 11.23. Sol rep 6.62 9.03 .01 gah Eui funds assets 19.18 no 01 in Vic 11.3711.91. Eel nip id.31 no .01 go the 20 32 lib so Cape 13 25 no 04 value p 10 44 11 05 05 Galaxy funds Seq go 1270 no 04 Etva 1186 no. Word 10 32 no 05 Kab 1045 no .04 Gat Wyga 13.65 no .07 Gate yen 15 51 no .02gmemekir end to 12.78 Nln .05 Elf i 12.98 no .04 Eltoln 11.57 no .05 Ellnor 33.03 no .06 Elfritz 11.51 no. S6s la 11.70 no .05 Sas 38.05 no .05 Gen Sec 12.94 1 3.63 .02 Gitl Grep Canapp 14.78 no .27 Erl sap 32.58 no .43 it Artel 76.82 nl-1.00 Gemmen Sachs and Jav 10.01 10.01 .01 caper 14.12 14.94 .06 go Bane 14.34 14.76 .01 Selea 15.14 16.02 .10 St gov 10.05 1 0.05�? .02 endued Fandi is Tarp 18.58 no .05 go Ftp 13.14 13.41 .04 of Gap 16.70 Nln .05 a mpg 13.26 no ,02 a Westip 12.75 13.42 .06 a Ardlan fends Bond 12.31 no .05 Paka 22.94 24.02 .06 Stock 24.02 no .04 Hal sep 12.43 1 3.02. Him gulp x 10.37 10.66-.08 Hancok 900 9.45. Haring funds Bond 10.97 no .04 Capa 15.60 no .28 grow la 12.54 no .21 inti 18.32 no. So due 9.98 no .01 value 13.37 no .08 hrs step 8.01 8.50 .01 Haff Lettl 9.85 9.85. Hak gov 10.31 10.80 .04 hear top 9.61 10.06 .05 hear top 19.09 1 9.99 .17  a Luce 13.27 no .04 a Seq 11.65 no .03 eel Nix 11.13 no .01 Grey 15,80 no .16 it Seq 12.50 no .04 Inco 10.08 no .02 Lavol 10.62 no .01 of Mun 10.35 no. Quane 11.51 no .02 of inc 10.60 no. Heritage fends Cap App p 14.0314.61 .09 divine p 10.84 11.08-.02 in corp 10.54 10.98�? .04 pm gov p 9.74 9.74 .03 Hughmark funds Bond. 10.62 no .05 Ince 10.88 no .02 up Grey 12.49 no .12 Horman 19.60 no .11 Hubcap 11.46 12.16 .09 Hummer 20,58 no .02 Hunt Nam ads Chi 44.12 45.48 .43 glom 13.93 14.25 .04 hard 12.97 13.27 .05 he inc 12.80 13.09 .03 my fends Bond 10.37 no .05 a mgr 11.63 no .13 govt 10.33 no .03 in Fdl 11.18 no .11 Regp 21.35 Nln .12 Reeve 10.19 no. Stock 14.88 no .13 value 11.08 no .04 id group Index 18.53 20.25 .32 Kex lip 18.62 17.59 .24 Index 3 17.06 18.64 .32 Tottoc 8.89 9.56 .02 ids group Bluco p 6.06 6.37. Bonds 4.91 5.17 .01 Calp 5.11 5.30 .01 Dei p 6.34 6.67 .02 do Scop 10.38 10.93 .16 eau Ltd 10.67 11.24 .08 exp 4.15 4.37. Cd lip 5.16 5.43 .02 go Bop 5.57 5.87 .02 go ogre 5.23 5.50 .02 go the 10.70 1 9.68 .22 hid p 4.58 4.82. Insp 5 22 5.50 .01 a Iffla 8.22 8.66 .02 a Gorp 11.01 11.59 .07 mass p 5.11 5.38 .01 my cup 5.20 5.47. Minn p 5,14 5.41 .01 Utip 12.23 12.87. By p 5.04 5.30. Wop 12.77 13.45 .15 Ohio p 5.17 5.45 .01 a remap 4.92 5.16 .03 Prog p 6.09 6.41. Select p 6.98 9.45 .03 Stock p 19.86 20.91 .06 Sufall 15.27 15 27 .23 Street 9.08 9.08. Sincl 5.98 598 .02 str St 1.02 1.02. St regt 4.29 4.29 .01 the Bop 3.91 4.11. Hill lip 6.20 8.52 .04 i Simurda 10.33 10.81. Isit Ristp 10,20 10.76 .04 Kyde Hemenc Cap Oporto 11.02 11.54 .01 to sep 10,41 10.90 .04 to Gap 1t,62 12.38 .11 in prep 10.46 10.90 .03 i Vresh 5.69 6.32�? .10 Kowser opt lid Capert 12.67 1 3.44 a 08 he inc 9.26 982 .01 Qualset 12.44 13.20�? .01 a sgt 10.31 10 94 .01 Issei p 13.57 13.57 ,01 try funds Goth inc 9,57 10.15 .03 Goth 17.02 18.06 .06 ill 20.88 22.15 .04 up Gnu 17.50 18.52 .13 up Inco 9.45 10.00 .03 Janus fund fax inc 9.17 no .02 fund 18.44 no .15 Grinc 12.79 no .13 int gel 5.21 no 02 then 22 05 no 35 Ventur 46.76 no 46 Wridt 19,10 no ,15 a paned 861 no 05 John Hancock a Sialle 12.52 13.18 08 a tech 1041 10 96 .08 Bonds 15.05 1 576 .05 Cate 11 46 12.00 .01 a Leblu 17.97 18.92 .10 Gifu p 13.16 1 3 85 .29 Uttech 15 41 16 22 .12gvspp 10.41 10.98 .04 Grusi p 16.2 17.09 .20 mate 11.42 11.98-.01 nytes 11.51 12.05 .01 Pybas p 8.90 937 09 Sovanp 14.27 15.02 .04 Socle a 10.43 10.98�? .07 Shine p 7.72 8.08 -02 to exp 10.96 11.48 .01 us Gap 8.77 9.18 .01 Osmun 11.82 12.34. Kaufman a 256 no .04 Kamont funds and go a 8.43 8.74, Bluch 13.05 13.85 .14 Calt a 7.42 7.77 .01 Dunc 7.78 8.13 .02 in Vav 14.40 15.28 .08 flux 9.98 10.43. Go Bane 9.50 9.95. Goth 13.71 14.55 .18 Huyid 9.51 9.96 .02 income 8.20 8.59�? .03 a idled 8.75 9.28 .00 Mun b 10.06 10.53. Nytz 10.60 11.10 .01 Steuri 12.30 12.95 .14 ret Fri 12.51 13.17 .13 retlr3 9.06 9.54 .07 St glob 9.50 9.84 .01 Sec per 5.75 6.10 .09 tech 10.14 10.78 .19 to of 9.66 10.12 .01 tort 10.27 10.90 .09 us go 9.26 9.70 .02 Kemper Irr Vit it vent 5.74 5.74 .02 Gitl 7.50 7.50 .03 go fit 17.85 17.85 .23 Wyndt 7.80 7.80 .01 St git 9.56 9.56. Shirt to 8j8 8.38 .02 Totrel 13.61 13.61 .12 Kemper Iii my it Van 5.74 5.74 .02 get 7.50 7.50 .03 Goth 17.88 17.88 .23 Huyid 7.00 7.80 .01 stg 9.57 9.57 .01 so tent 8,39 8.39 .02 tort 13.82 13.62 .12 key nip 11.77 no .02 Keyt Lone cusb1 1 15.93 15.93 .06 cus621 15.79 15.79 ,d4 cuss4 1 4.63 4.63. Cusk1 1 9.93 9.93 .02 cusk21 7.58 7.58 .10 Cussi t 24.15 24,15 ,08 cuss3t 9.52 9.52 .11 cuss4t 7.77 7.77 .13 inti i 5,75 5.75 .01 Kiml 14.10 14.10 .10 the try 11.04 11.04. Taft 8.02 8.02. Keystone America aul ctn 9.91 10,40 ,02 Aust up 9.63 9.98 .02 Cap if 9.94 1 0.30. Chi 21 9.98 9.98. Seq lip 12.45 13.07 .04 fat Xep 10.53 11.08. Gov sep 10.47 10.68�? .03 it step 14,14 14.85 .12 Regp 22.99 24.14 .51 or Tarp 22.48 23.60 .33 his Kip 6.88 7.02 .01 inv Gap 6.97 9.42 .03 Omega 17.48 1 8.35 .22 Patap 10.82 11.36. To Fri 10.30 10.81. We dip 10.15 10.66 .01 Knarf 9.92 9.92. Kidder group go be 12.45 13.21 .04 Gitl 14.71 15.44 .03 in Rufi 12.11 12.39 .05 pet 27.32 28.99 .34 Kemp 12.41 no .03 Lmh 17.20 no .12 a pig int mul 10.68 10.68 .02 t1f f 8.36 8.36 .06 landmark fends Balan 12.91 12.01 .05 equity 12.40 12.40 .08 Nytta 10.54 10,54 .01 us gov 0.89 9.69 .01 laurels to 16.83 16.83 .07 Debenny 7,31 7.65 .01 Lee per 10.48 no. Legg Mason Gimp 10.57 10.57 .03 inv up 10.49 10.49�? .03 my top 15.16 15.59. Path p 15.13 15.56 ,02 spa nip 16.64 1 6.84 .06 to trip 11.87 11.87 .01 Valtri 16.04 16.04 .11 latin him Gap Cdr 1188 no .00 Gama b.26 no .04 global 11.26 no. Goldla 4.23 no .01 Goth inc 17.16 no Brwst 1.40 1.53 .01 shr 2.46 2.71 .04 tend 10.25 no. Chstr 12.22 no .11 Widem 9.19 no .04 Dubarte family am Lor 14.14 14.81 .01 cd lip 0.73 10.19 .01 Atlef 15.16 15.b7 .03 ftki1 11.01 11.53 .02 Huned 10.74 11.25 .01 Tufie 11.07 11.59. A sgt 8.58 8.98 .01 a rid 11.00 11.52 .04 Liberty financial of by x 9.99 10.46 .05 Ustav x 9.37 0.81 .10 util x 10.05 1 0.52 .05 und div x 24.18 no .49 Lindner 19.86 no .02 lord a Hall Law top 10.38 11.01 ,03 do exp 9.35 9.82 .01 of Volp 10.14 10.76 .08 eq1990p 11.48 .04 it flip 13.26 14.07 .04 Giep 10.21 10.63 .05 ill nip 8.98 9.43 .02 go sep 2.93 3.08 .01 tax Fri 11.47 12 04 .01 of it 9.95 10.45. To Cap 10.96 11.51. Of Al 4.76 5 00. To fms 502 5 27. Tonj 5 01 5.26. To Ftp 10.06 10.56 .01 Tonyp 11.29 1185. Val App 11.53 12.23. Lorf 10.14 no 01 lutheran Bro Brohi 8.66 9.12 a Mutual p. 19