European Stars and Stripes (Newspaper) - April 19, 1992, Darmstadt, Hesse                                Sunday Aprim 9, 1992 the stars and stripes a Page 19mutuals from Page 18 fund 18.51 19.48 .10 csa1 income 8.74 9.20�? .03 Muni 8.39 8.83�? .01 mrs Mit 13.59 14.42 .07 Srch 11.94 12.67 .14 get St 11.52 12.22�? .16 Capdev 10.70 11.35 .06 Spicl 942 9.99 .06 sector p 16.35 17.35�? 36 Emil 19 37 20.55 .35 Tot let 12.17 12.78 .01 go sep 9.45 9.92�? .03 a Pip 6.79 7.13 .02 find 13.71 14,39 .04 go pro 8.81 9.15 .01 Hilnic 4.95 5.20. I cop 8.20 8.61. Mud 10.69 11.22 .01 Muca p 5.46 5.73. Dual 9.97 10.47. Muar p 9.54 10 02. Muga 10.23 10.74. Map 11.04 11.59 .01 Mumo 11.20 11.76. Muny 10.34 10.86. Munc 11.45 12.02. Music 11-77 12.36. Mut no 10.15 10 66. Munap 11.43 12.00. My we 11.20 11.76. Muhy 9.22 9.60. We div 12.34 12.96 .02 we Der 9.96 10.46 .04 mrs let Illume capt 13.60 13.60 .09 global 1 13.44 13.44 .05 be cart 14.33 14.33 .33 empt 13.73 13.73 .24 Gold t 4.57 4.57 .03 Gupit 6.91 6.91�? ,02 go Sec 9.62 9.82 .04 he Lect 5.90 5.90 .01 inline 1 9.07 9.07�? .03 Moodt 8.56 8.56. Colrett 10.41 10.41 .04 Mim fund by inc 9.16 no .02 St inc 11.13 no. St mgr 10.79 no .06 strap 14.67 no .05 mimic funds Aslani 13.18 13.87 .08 inv 16.36 17.22 .13 it Csc 10.76 11.33 .05 mob cd p 15.95 no .04 Mackemull Gap and lev p 10.01 10.32 .01 a Mfd 12.16 12.90 .06 Camus 10.24 10.75. Canad 7 55 0.01 .02 fax lip 10.01 10.51 .05 girl nip 10.21 10.50 .04 Nyrup 9.90 10.39. A Lump 9.81 10.30. Natrop 6.41 6 00 .01 males Tea 11.94 12.54�? .02 males a p 16.26 17.07 ,10 Mal slay funds capt 15.49 15.49 .35 Cost 11.49 11.49 .06 or Bdl 7.22 7.22. Eel do 12.13 12.84. Global i 9.45 9.45 .05 Gold t 7.45 7.45 .05 go Vii 8.76 8.76 .02 Tafb 1 9.98 9.98. Tar to 14.01 14 01 .17 Vail 14.20 14.20 .02 Mirte Limiter Seq inc p 11.23 11.76 .01 my dip 10.23 10.49 .03 a dump 10.52 10,79, Munc p 10.40 10.67. Sig Ftp 4.13 4.24 .01 value p 12.18 12.75 .02 Vamp 10.40 10.67 .01 Mathers 14.59 no .02 Max Etc 12.35 no .04 Maul to 11.06 no. Mcrant 12.61 no .16 Merrill Lynch Adlora 9.90 10.21 .01 Bala 12.87 13.76 .01 Bavia 20.35 21.76 .13 Cama 11.54 12.02 .01 Capra 27.41 29.32 .07 Ciphia 7.67 7.99 .01 Cha 11.65 12.14 .05 pit 11.43 11.66 .04 Colv 9.56 9.76 .03 Ducap 11 97 12.47 .02 Euroa 12.50 13.37 .01 Fusca 9.74 10.15 .02 Flea 10.16 10,58 .01 feta 16.97 18.15 .14 Gaia 11.47 12.27 .01 Gilda 1012 10.54 .04 Gicvan 9.33 9.72 .03 Gilitha 10.71 11.45 .06 Grera 13.35 14.28 .07 inf lip 9.77 9.77 .03 Inda 11.44 12.24 .01 Llama 12.15 12.66 .03 a Ltd 9.84 9.91. Mia 9.61 9.81. Nyrsa 13.47 14.41-02 Njma 10.56 11.00 .01 Nyma 11.39 11.66 .01 papal 16 48 17.63 .11 Pama 10 54 10.98 .01 Phr a 11.56 1 2.36 t3 Softa 7.75 8.29 .11 Sivta 13.40 14.33 .17 Stova 12.38 13.24 .04 old inca 9.34 9.73 .02 and Job i 9.90 9.90 .01 Azmat 10.19 10.19 01 balt 12.911291. Bavil 20.17 20.17 .12 camb 11.55 11.55�? .01 a dbl 27.07 27.07 .07 Chib i 7 67 7 67. Cd dbl 11.65 11.65 .05 Euitt 12.29 12.29 .01 ads Cal 9.74 9.74 .02 of tit 16.92 1692 .14 Glaitt 11.41 11.41 .01 gt8dbl 10.12 10.12 .04 gov full 9 39 9.39 .03 Giuta i 10.70 10.70 .06 girl Rel 13.02 13.02 07 in that 11.30 11.30. My yet 10.41 1041 .01 Mil not 8.11 8,11. In lbs 9 81 961 a Trot 13.46 1346 .01 Nambi 10.56 10.56 .01 Nymel 11 39 11.39 .01 Pac Btl 16.13 16.13 .10 a my i 10.54 10 54 .01 Phi by 11.45 11.45 .12 Sci Tel 750 7.50 11 St get 9.64 9 64 02 a pwt 13.24 13 24 17 to my i 10 25 10 25 01  g 34 9,34 02 Mer Rumm ads Vastah t 10.79 blah 11.70 Papapi 11.66 govt 10.20 met enl sum styx a engy Seq inc p eel rip go sep go flip Hilnic p a Kip to exp 18.12 7.47 13.82 7.17 12.10 5.93 8.29 no .01 no .02 no .02 no .05 18.97 .29 7.82 .05 9.30 9.74, 14.47 .19 7.51 .03 no .05 6.21 .02 8.68 .07 7.57 7.93. 7.68 6.04. Group 14.11 14,81 .04 us Gap 10.27 10.70 .02 Strep 9.12 9.50 .05 int Gap 10.48 10.59 .05 of of 11.45 11.93 .01 to find 10.32 10.42. Util 10.75 11.29. Marietta 15.25 no .24 Monitor funds Fol nip 20.77 21.64 .07 get he p 24.98 25.49 .04 out Fly 20.b7 21.74 .02 Flint 20.77 20.77 .07 Gwight 24.98 24.98 .04 inert 21.28 21.28 .13 omit 20.87 20.87 .02 Sindt 20.66 20.66 .05 Montr sip 19.76 20.48 06 moslem 9.96 9.96. Monism 13.86 13.86 .11 my Muni 10.43 no .01 to Regp 13.99 14.42 .06 Morgin Steiney Bai 10.76 no. Mgr 16.39 no .23 fed inc 10.51 no .04 Gifkin 10.73 no .02 in tie 10.44 no .01 Mulben 20.42 21.44 .01 muted of Omaha Amer 10.67 11.20 .05 grow trip 11.31 11.87 .20 income 10.00 10.50 .04 to free 11.98 12.58 .01 Mutual Sarin bean 24.84 no .05 quaff a 22.51 no .03 shares 68.18 no .11 acc exp 13.11 13.62 .08 acc Ftp 10.54 10.95 .02 not mfr 957 9.57 .05 nil in Slot Fdl eafe 9.55 no .04 Bond 10.38 no .03 a Tel 13.19 no .22 id by 10.86 no .04 id Seq 12.65 no .01 Mulla 11.22 no .03 std 10.7d no .01. Vale 12.00 no .01 National fund Bond 1 97 2.07. Cate 13.30 13.96. Feds 9.52 9.99 .04 go Bali 11.84 12.56 .01 Milf up 13.08 13.73 .01 Stock p 8.74 9.27 .03 tax sex 10.39 10.91 .01 toll nip 9.14 9.70. Tote p 7.82 8.30. Old Opp 7.21 7.65 .01 a attend 14,91 14.91 .08 nationwide ads Atod 9.35 10.11 .04 Natad 15.62 17.10 .09 Nalgie 10.22 11.05 .10 to Frt 9.90 9.90 .01 neut Roger berm genes 7-44 Nln .03 guard 46.66 no .11 Ulmat 10.27 no ,02 Manet 11.52 no .08 must 10.46 no. Partner 19.45 no .07 s Al sect 20.88 no .14 ult fld 9.79 no. Be Walt 28.48 30.19 .23  12.62 no .07 by Mun 1.14 1.14. New tit 24.41 no ,12 Newton 8.47 no .02 Nic Lolaa group Nelch 49.56 no .35 a cell 24.74 no .09 incl in 3-44 no. Nch i 1687 no .06 Node tvs 6 60 no. No Nurl 12.58 12.58 .09 North Are Sac to Agap 7.67 b.05 .01 in Lap 9.83 10.43 .02 go the 11.79 1236 .02 a Damp 8.46 8.88�? .01 us Volp 9.88 1 0.37�? .03 Neon Var 29.25 29.25 .25 Neon Var 9.33 9 33, Nuveen funds Cains 10.06 1 0.56. Casic 10.19 10.70. Ins Nat 10.05 10.55. Mund 9.10 9.55. By off 960 10.29. Ohof 9.89 10.38. Tama 9.25 9.71. Tony 9.94 10.44. Safari Arkid 14 62 Nln 01 Oberts 18.46 18.46�? 32 pc Dante p 10.16 10 58. Old Dom 20 63 21.89 .01 Fly Euln 14.67 no .13 Olympus Trail ca1k 9.87 10.38. Grow the 13.43 14.10 16 Nalof 7.52 7.90 Slock 20.78 21.82 .18 Oppens Cermer cd a tap 11.29 11.90 04 but dec p 15 64 16.59 .10 Cater 10.16 1067 .01 Chhap 12.10 12.70 01 do sep 20-77 30.53 .40 Seq inc p 9.19 9 75. Gimp 13 87 14.56 04 Giblon 22 82 24 21-1.06 go Gap 12.18 12 90 .02 Gienap 10.87 11.53 03 Gold 0 9 60 10.19 .03 his lip 13.70 1 4.38 01 inv up 10.50 11.02 .03 Oppens 9.90 10.50 .05 sped p 2600 27.59 .35 mine p 5.00 5 25�? .01 Tarot 23.07 24.48 .30 to Fri 9.70 10.18 .01 Niep 15.91 16.88 21 to trip 7.49 795�? 02 us Gap 9.62 10.10 04 Val sep 13 80 14 64 03 St ,7 11.91 04 Cate 10.75 11.26 01 org 10.07 10 38 Pam Cefus l Capa 1195 Nln .12 Ollow 10-68 no 02 Seq inc 1110 no 01 in 9 06 no 02 my dbl 9 62 no 04 so cd p1mco funds Law do Lii Short tort Trsar Png the pc in Pacific Herron Agar p Cater us go Pacifica ads apron Balan Cate equal go inc Paine Ashber a slap at Lap blues p Cal tap Dygap Eugas giea1 Ollna p gig Lap grf Liap Hll Nap inca in Gap Nytar a Gap Urga p ass lbt a lbt blues t Maltbt do Obi Eugyl grf fill Gielbt ill nil Gigis t he lab i inc i 16.19 no .10 10 23 Nln .02 10 00 no .02 10.02 no. 10.53 no .04 10.37 no ,04 10.12 10.60 .01 10.29 1 0.77 .04 �?T24.91 26.09 .52 14.23 14.48 01 10.21 10.69�? .04 10.19 no 01 1124 11.77. 10.61 11.11 .01 11.07 11.59 .01 10.46 10.95 .03 11.00 13.29 16.10 11.23 20.35 032 11.67 10.73 17.65 7.74 9.55 10.26 10.20 13.51 9.93 10.97 13.25 16.01 11.24 20.30 8.29 17.55 11.66 10.72 9.10 7.73 11.52 .06 13.92 .03 16.86 .11 11.70 .01 21.31 .16 0.71 .01 12.22 .01 11.18 .02 9.15 9.50. 18.40 .14 806 .01 9.95 .02 10.69 .03 10.63 .01 14.15 .06 10.34 .03 10.97 .06 13.25 .04 16.01 .11 11.24 .01 20.30 .16 8.29 .02 17.55 .14 11.66 .01 10.72 .02 9.10 .01 7.73 .01 9.54 9.54 .25 10.25 .04 Hibl 10.35 1 0.35 .02 Nix by 11.44 11.44 .01 by tit 10.20 10.20 .01 Rel fat 13.50 13.50 .06 us gel 9.94 9.94 .03 stg Lap 9.80 10,10. Caplap 9.62 10.07 .19 St Gib t 9.80 9.00. Capart 10.08 10.00 .19 Par Igent gulls 13.10 13.80 .23 in Ltd 10.34 10.63 .05 late 10.39 1 0.88. St go 10.28 10.76 .02 Vale 11.96 12.54 .05 Valga 13.60 14.45 .14 Parks line ads Balan 9.88 10.35 ,09 Bond 10.35 10.78 .03 equity 13.50 14.14 .19 Hie 13.32 13.95 .04 int get 10 26 10.69 .03 it Dot 10.13 10.44 .01 Mimun 10.41 10.84. Mud 10.40 10.83. So Cal 1642 17.19 .24 Lamsus 26.59 27.55�? .16 Pes Idene group Balrin 20.47 21.66 .14 growth 16.67 17.64�? .26 nifty 50 16.16 17,10 .20 raw old 14.69 no .05 Pelican 10.50 10.50 .01 pen Capa Navall Penn Royce ads Pennou 7.78 no .01 Seq inc 5.25 no .01 value 9.42 9.66 02 Pamuel 10,68 11.01. Purmurt 14.87 no .06 pm Tell 65.44 no ,02 pct tag 12.05 no .07 Phila 6.02 no .02 Phoenix series Balan 15.50 16.27 .05 Capa 17.06 17.91 .10 a Mfd 17.99 18.89 .01 growth 20.65 21.68 .09 a equal 9.46 9.93 .02 Hyld 6.09 8.49. Inti 9.91 10,40 .00 Slock 13.11 13.76 .06 tend 10.78 11,32 .01 to trip 15.53 10.30 .06 us gab 9.67 10.15 .04 pug tre Gap Arsi 7,29 7.29 .02 Adlus 7.32 7.32 .01 and us it 7.32 7.55 .01 sushi 7.30 7,68 .02 a Putin 10.40 10.72 .03 Gama 13,68 14.10 .02 his lip 5.88 8.06. Mac 12.35 12 73 .05 Slit Trp 9.57 9.92 .01 pillar funds Era Fla 10.14 no .03 Engra 10.16 no .07 fax Dana 10.06 no .04 Tiomir fund Seq inc 13.65 14 48 .00 Bond 9 28 9.72 03 caper 1334 14.15 .07 mud 10 04 10 51 europ 16.20 17.19 .03 fund 21 27 22.57 05 ii 18.93 20 08 04 Pathre 18.08 19.18 04 a sgt 10.16 10.64 .02 Piper Jettrey Balan p 11.52 12 00 02 mgr 14 92 15.54 24 govt Una Vail in stg 1063 10 99 02 mate 10.59 11 03. Naffe 10.65 11.09. Sector p 13.95 14.53 .02 value p 17.54 1627 .13 poetic Eft bal k 20.09 no .16 by flux 26 53 26 60 08 eel do 29.53 29 60 .01 incur 22.69 no .05 sire 10 38 no .02 Spur 28.49 no .32 a 4 no. Llalane 10.77 no .03 cart of 9 90 no .01 Capa 11.30 no .02 Euln 15.42 no .08 europ 10 27 Nln .03 few 10 61 no .02 Gama 974 no 02 glib go 9.91 no 02 or War 1848 no 15 it inc 14 48 no 03 Hyld 0 29 no income 887 Nln 03 Inobe 970 no 03 Ini Dusl 13.00 no .04 ind Sec 9-45 no 01 met of 9 83 no 01 n am 2218 no .37 n Asia 12.29 no .12 n Era 19.37 no .07 Short 15 06 no 21 Nett 10.19 no so Etc 15.31 Nln .17 std 5 03 no .01 so Cal 11.34 no .08 a Pecan 10.64 no .02 to Fri 9.11 no .01 to Fri 11.67 no 01 to Fri 5 21 no. Usent 512 no 02 using 10 20 no 05 vate 10.29 no .01 prime value aft inc 10.44 1093 ,03 Latte 997 10.44. Get inc 9.54 9.99 a 04 Gorstk 16.49 17 27 .03 Pri mryt 1137 no .14 pm Clit press Rovach 14.12 14.79 .18 get pro 9 32 9 76 .05 taste 10 12 10 60. Up 100 14.41 15.09 .03 Tepetl 8 46 8.86 pro racer funds bicep 11.33 11.93 ,01 Bond 10 65 11.21 .03 Capac 21 24 22.36 .04 pm Flor 18.91 19.91 .24 govt 11.29 11.88 04 Goth 27 87 29.34 .33 maned 12.72 13.39 02 tend 11.53 12.14. World 5.27 5.55 .02  growth p 7.83 8 33 .12 inv sep 7.88 8.38�? 02 Patap 12.71 13.31 .01 to Ftp 9.26 9.70 .01 to trip 12.19 12.97 .03 a sgt p 11.88 12.44 .02 Valsh 10.46 11.13 .08 or lip 10.41 11.07. Grasp up 7.68 no .06 Pruden Liel funds Nicha 11.22 11.64 .16 Nic Tib 11.11 11.11 .16 Bickov 10.08 10.39 .03 Caina p 9.86 10.32. Seq Utah 12.15 12.82 .10 Glabay 9.51 10.04 .02 Guiasta 1.96 2.00. Giu1a 12.30 12.98 .02 go plan 9.12 9.55 .03 Toap 16.86 17.79 .04 i Dap 8.18 8.57. Inv rap 10.85 11.45 .01 Multa p 12 55 13.28 .09 stg Lap 9.87 10.18. Str tap 7.41 7.76 .06 Cal Mut 11.25 11.25 .01 eau Tel 12.14 12.14 .10 Seq inc i 11.93 11.93 .06 Al Syrl 11.80 11.80 .04 fint 10.04 10.84 .04 gnma1 14.91 14.91 .03 i alb 1.98 1.98. Gobbi 9.44 9.44 .02 glib grit 11.79 11.79 .04 Glrst 9.39 9.39 .02 go pit 9.12 9.12 .03 gel sep 9.91 9.91 ,04 girl hot t5.29 15.29 .18 go Obi 16.68 16.68 .04 by debt 8.17 8.17. Int ii 8 36 8.62 .02 in Rbt 10.84 10.64 .02 Stibb 9 86 9.86. Mazt 11.56 11.56. Mulla 10.00 1 0.47. My Gal 11.37 11.37 .02 Muhith 10.69 10.69 .02 Munt 11.05 11.05 .01 Mundl 10.68 10.68. Mural 11.20 11.20. Munt 11.56 11.56, mum it 11.53 11.53. Multi 10.64 10 64. Munct 11 06 11 06. Munjat 10.82 10.82 .01 Muny i 11.38 11.38. Mouht 11.39 11,39 .01 Murat 10.22 10.22. Struck p 11 85 12.25 .03 Titre to 8.24 8.24 ,05 a sgt i 9.49 9.49 .05 Tull by 1692 16 92 .00 Putnam funds and us 11.11 11.48. A2 the 8 84 9.28. Baitx 8.21 8.62. Corp 16 93 17.96 .03 Chat 41.37 42.43 .11 Oil Gap 10.14 10.76�? .01 Dot lip 12.12 12.72 .02 Enesp 16 05 17.03 .05 Eula up 9 60 1 0.19�? .01 Feln p 10.41 10.93 .03 flux 8.96 9.41. Geo rap 13 83 14 67 .01 Glov p 15 30 16.06 .04 a grop 7 44 7,89 .01 Gre lip 12 79 13 57 ,05 he the 28.37 30,10 70 his lip 12 60 13 23 .01 a Yap 9 87 10 36. To Nam 6 84 7.18�? 02 invest p 8 57 909�? .06 Maxl 12 58. Maxil 0 99 9 44. Mitil 8 to 9 24. Or Tail 8 73 9.17. No to 8 84 9.28. Wopp 15 68 16 64�? 22 nyx 8 72 9 15. A top 8 72 915. Otcel 9 29 9 86 78 9 22. Open top 071 9 24 02 Pate 8 80 9 24 Strun p 7 83 0.31 04 tax sex 0 80 9 24 01 to i 8 71 914. Thyi 14 05 14.05. Of list 14 76 14.76 01 a sgt p 13 68 14.36 .02 util p 6 87 9.41 .03 Vista p 7.42 7 87 02 voyage 9.72 10.31 .13 guest far value fund 11.06 11.70 .05 Gie 12.18 12 89 .02 nature 10.51 11.03�? .01 Swcap 14 98 15 85 05 us gov 11 67 12.25 .04 re fend egg the 12 16 1279 01 get sep 10.19 10.70 03 Fly Bop 10.38 10.90. Ritual 1 54 1 54 01 Rit Taco 1 37 1 37. Sri Trasi act fid 22 66 no 10 care 29 42 no 41 mgr p 25 08 no 27 in sep 22 61 no 08 St a 17.18 no value p 23 02 Nln 02 rain pm 5 57 no 07 Rangoni 9 67 9 97. Rangell 9 97 9 9? rear u21 h87- 04 a Tell fend cab bal 12 22 no .01 cab Seq 12 99 no 01 Dsida 10 87 no 05 Silm 10 27 no 03 i Csc 13.96 no .05 so Seq 14.75 no 16 Sterol 10.58 no 04 a Chang 15.97 no 06 Rey by 15.16 no 16 Rlph Lime Graep blues a 29 55 31 02 04 rtt 34.88 no 01 go sep x 12.68 13 31 06 a dip 2596 27 25 .01 Madcap p 267 5 28 08 Socawa 27 42 28.79 01 of Towseg p 16 36 no .30 up Chester ads con Ftp 10 05 10 39 Romp 17 04 1775 02 Ltd Nyp 3 09 3 15 Tom Gap 9.43 10 31 01 Rodney Square Oil lip 12 92 13 39 03 go the 15 19 15 82 17 int leap 10 12 10 54 02 Rushmore group agas 9 56 no 05 Nova 979 no .02 sep id 1 7 26 no 03 Otid 14 00 no 29 us Lyl 10 08 no 07 us gov 10.16 no .04 my of 10.33 no vate 10 55 no Sadk select a since 10.48 10.48 03 a Leal 12.12 12 63 .03 a Jet 12.12 12.12 .03 a psf cd 10.78 10.78 02 lbs for 14.65 14.65 .09 s Al funds. Bond p 10.38 no .06 bold up 9.92 no 03 caper 12.26 no .13 Gnap 10.00 no .03 a tvs p 10.32 no .03 so Gap 10.08 no .01 in map 10.33 no int Gap 10.00 no .03 inti p 8.89 no .01 Seq inc p 12.92 no .03 eel do p 14.58 no .01 Kate 10.29 no. Pam up 10.43 no. Vatu p 12 47 no. Capa 15 25 no .08 Yataco funds Caff 11.76 no .01 Equit 11.11 no .08 growth 17.44 no .30 Inco 15 65 no .04 Mulc 13 55 no 01 new 12 02 no 04 us gov 9.69 no 03 Siclair. Caper 16 32 no 19 in Rebd 9 99 no 03 to tiny 10.25 no Salem funds balt 10.93 10 93. Ball p 10 93 11.39. Fol nip 10.38 10 81 01 Flint 10.38 1038 01 in strip 10.10 10.52 01 in but 10 35 10.35 .03 Valu Olp 16.92 17.63 .05 Valuet 16.92 16.92 05 Salomon Bros Cap 19.55 20.58 .20 inns 16.84 17.73 .08 Epport 26.77 no .02 Seh Alerv 30.35 no .04 Sam Cid 11.37 11.84 .12 Schropp 15.50 15.50 .08 Schror 9.77 9.77�? .03 sch go 10.02 no .03 scowl door 11.28 11.28 03 so two 11.33 11.99. Scudder funds Baitx 10.76 no .01 a Capri 19.62 no ,18 Duvel 33.31 no .57 Gama 15.19 no .03 global 1bb7 no. Is co 12 26 no .05 Gold 8.39 no .06 or win 16.12 no .03 income 13.61 no .05 it flied 34 2 7 no 05 int Ltd 12.75 no .06 Max 12.92 no .01 Medof 10 55 no. Mob 8 69 no .01 Nytar 11.12 no 01 Ohta 12.59 no .01 a tax 12.92 no 01 Quail 14.30 no .16 St Bond 12 00 no. St Gin 12 01 no 02 to Fhi 1163 no 02 txfr93 10.66 no. Txfr96 11 19 no zr1995 12 21 no 05 zr2000 13 09 no .10 Saint it Ira Asla i 12 95 no Bichi 15 85 no Bondi 10 84 no St curly funds action 9 53 11 Bond p 7 49 7 06 02 equity 6.01 6 38 04 invest 7 12 7 55 02 Ultra 7.14 7 58 09 Sale Clad funds Amshy 17.66 no 12 sins he 20.98 no 08 us gov 9 38 no 04 Silleman group Frontier j 11.00 11 00 14 caped co Iota equity a Gigot 1694 1778 24 7.19 7.55 .01 a milk 12 99 13 64 03 co Mun 11.93 12.52 20 Filax 7 41 7.78 01 Gate 7 64 0 02 01 growth 5 91 6.20 06 Inco 1300 1365 01 Uta 0.18 0.59. Mass 7 80 8 2 7 .01 a dts 7.96 0 36 01 Michta 8.44 8.86 Man Nix 7 80 8 19 to to 770 8 00 .01 Nat fax 7.92 8.31 01 a step 7 52 7.90 Nytar 7 94 8 34 .01 Ohlott 8 00 0 40 01 Orte 7 40 7 85 01 Pate p 7 b1 8 20 cat a 6 54 6 85 cat a 6 70 7 02 01 site 7 82 8 21 01 avg lip 7 08 7 43 03 Hyde p 6 29 0 60 we sep 6 71 7 04 02 Serfli Iii Graup Balan 14 36 1 5 69 02 Bond 6 46 6 82 02 coms 28 63 31 29 03 go sex 0 02 10 58 04 or Orth 17 21 t8 16 14 of inc 12.87 13.58. Sentry 14 78 no .09 Sequoia 5218 Nln 64 Sheireen funds adv Srp 23 34 24,70 .34 a mgr 20 03 21.08 .38 a proc 10 22 10,76�? .02 at 0 86 9.33 .03 attn 105 19 105.t9 1.17 a my 981 10.33. Calm 15 92 16.76. Favat 6 98 7 35. Glop 24 72 26.02 .08 Hyld 13 56 14.27 .01 Midg 12 56 13.22 .05 m or in 15 75 18.58. Mamu 12.40 13.05. Namu 12 57 13.23. Namu 16 72 1760. 1990s p 9 90 10.42 .17 prom 12 56 13 22 08 Peri 1105 no .02 or Lull 8.41 no .03 pro null 7 73 no ,05 Simca 16 67 17.55 .39 wine p 7 48 7 71. A Warp 194 1.94. Haarson Torii Apptt 14 91 14.91 .06 Conolt 13 68 13.68 .04 Orval 1 13 50 13.50 .01 tvs incl 8 26 8.26 ,01 europ i 12.09 12 89. Go bad 1 15.57 15.57 .03 Glbert 10 64 10.64 .04 go Sec 1 9.41 9.41 .04 Gropel 18.41 10.41 .02 he inc 1 10.93 10.93. 1nvgi 11.50 11 50�? .05 in get 12.08 12.08 .04 Krtil 16.15 16.15 .06 Mlp set 11.49 11.49 .06 a tilt 60.10 60.10 .28 of tent 15 30 15.30 .07 or Coli 10.05 10.05 .04 sector 1 14.47 14.47 .04 St git 7.70 7.70. Splett 13.33 13.33 .20 Shalt 17.51 17.51 .05 text 17.30 17.30. Util t 14.00 14.00 .03 Shrand 7.32 no .03 so new Baglin it with 45.08 no .56 incur 24.74 no .21 to free 9.67 no. Us gov 10.70 no .03 skylab up 10.96 11.40 .01 sky sep 14,16 14.73 .10 Smitn Barney 16 01 16.76 .12 Gigot 12 28 1 2.79 02 incur p 12.75 13.35 .08 Inchcl 9.51 9.65 .01 into 12 95 13 56 .03 Mogot 12.76 13.29 .05 mural 12.15 12.66 .01 mull 12� 12.97 .01 mull 6.40 6 61 Munni 13.04 13.58. Mun 12.98 13.52 Muny 12 45 1297 .01 Shutsy 4 03 no .01 us gel 13 80 14.38 .05 Utley p 12.42 13.01. So Gen 18 44 19.16 .03 saunds 16 01 no .01 Sam so 11.05 no .04 Sam Val 14.51 no .07 Sam of 10 29 10.77. Suppl silk 32.14 32.14 .68 sle Gecich funds Astral 17.06 17.66 .07 up St 30.32 .01 Gama 11.22 11.75 .03 Goth inc 12.95 13.56 .04 us govt 14.67 15.36 .08 Start Rev 10.41 no. Sme band Gap com is 0.91 9.35 .08 divers 9.53 10.01 .01 Progris 12.97 13.62 .20 Taxt 10.72 11.23. A sgt p 5.17 5.44 .01 is far mods Balan 29.58 29.5b- .14 Goth 21.86 21.88 .11 inform 10.44 10.44 .02 Muni 8.16 8.19. Sis Treel Resh exc 200.92 200.92 .79 Glt 108.77 10b.77 .86 inv 18.09 1 8.94 .11 Stedmen funds Amend 150 no .01 Assoc .70 no. Invest 148 no. Ocean 2.83 no. Stein Roe ads Cap of 23.73 no .35 get inc 10 26 no 05 Wymus 11.74 no. Income 9 38 Nln 03 in ted 8 07 no 03 in thu 10 92 no. A gym 0.97 no. Pome 13 34 no .02 Spicl 20 70 no .15 Stock 24 00 no 32 Tot let 26 33 no .05 suld 1 05 2 02. Suav 27 32 no 05 sural Cutti 20 70 no 03 Strong funds Advt 9 97 no 01 a milk 13 39 13 66 00 ois Cov. 16 97 17.32 .16 Gosc 1013 no 05 Inco 9 22 no .02 Insl 16 41 19 61 14 Mund 9 79 no. Depty 21 35 21 79 .07 std 10 04 no. Toli 2012 20.32 23 Sunram tracs ads agg Bip 14.36 1524 .15 balms 15 09 15 69 12 Capa i 12.87 12.07 .05 Ovsec p Navall feds t to 71 10.71 .03 Emgert 15.71 15.71 .17 go Binl 3.69 9.69 .01 or whip 1.19 15 06 18 he Lect 7.98 7.96. His lip 9 48 9 95 01 incp11 7 72 7.72 02 to Insp 12 37 12 99. To trip 14 18 15 05-.07 go lip 9 94 10 44 .02 a sgt i 8 08 8 88 .02 inc funds. And us 7 48 7 71 .01 Balan p 10 63 11 37 01 by inc p 1181 12.37�? 05 Giorg p 12 04 12 61 02 grop p 11 99 12.72. Go sep 1 57 1212 .05 go the 10 50 11 23 08 Hilnic p 9 50 9 95 a Asp 16 38 17 11 pro nip 12 49 1288 04 Rete p 7 20 7 79 Tex p 7 49 7 84 Temple Toni group Ametter 11 72 1172 .03 Capacc 10.96 10 96 .02 de mkt 10.10 10.72 06 forge 23.53 25.72 01 glop 1149 12.19 03 it War 15 90 17.38 .02 income 10 08 10.55 .01 Riest 10.57 11 55 02 Smalto 7.83 8.56 02 value 10 47 11 44 .05 world 14.47 15 61 01 thl Dave 13.22 1403 12 Thomsen Graep Elna 10 65 11 27 03 Gobla 10.44 11 05 05 Gotha 21 03 22.25 22 inca 8.43 8 85 02 opera 2024 21.42 21 Prem a 695 7.35 04 so lava 9 99 10 30 .01 Texa 11.63 12 21 .01 Usova 9.45 9 92 04 Seq lab 10 64 1 0 64 03 go blot 10 36 10 36�? 05 go thai 20 97 20 97 22 inc Obi 8 41 8 41 02 Opo Roi 20 07 20 07 21 pc mob 6 88 6 88 04 Shl gab 10 00 10 00 text 11 63 11 63 01 us gab t 9.44 9.44 04 them Burg ads in thu 12 28 12 73 01 Ltd Cal 12 38 12.73 Ltd Gap 12 37 12 65 04 it up 12 98 13 35. No Rrt 12.39 12 84, Tower funds Capa 14.50 15.18 08 Lamun 10 64 11.14. A sgt 10.53 11.08 .03 trans Amarica. Catnap 10.35 10.87. Capa p 12.06 12.66 .18 Emmap 20,14 21.14 .32 go inc p 8.19 8.40�? .04 or snap 12.21 12.82 .04 go sep 8.12 8.52 .05 inv up 901 9.46 .05 to test a 10 31 10 82.  bicep i 11.18 11.18 13 Embt 20 00 20.00 32 go inc 1 9 65 9.65�? .06 Gill by 12.22 12 22 .04 Lytfi 9.43 9.43 .01 his Tel 7.63 7.63 .01 Narsi 12.40 12,40 .05 Trinity Bond p 10.53 10.53 .04 equity p 1278 12.78 04 a tbsp 10.22 10 22 .01 to ugh 9 99 9 99 01 20th Ca Lury balls 15.47 no .27 gift 1317 no 24 grow la 24.17 no 53 her inv 9 25 Nln 09 in tie 5 98 no 01 a tend 96 72 nl-46 select 40 08 no 37 to Etc 102.09 no r 02 Tvelt 103 38 no 03 Ultra 15 75 no .32 a sgt 94.68 no 26 Vista 1114 no 21 usaa group Al vol 21 02 no 47 Balan 11.70 no card 10.35 no Cost 18 85 no Gama 10 20 no 03 Gold 5 87 no 02 growth 17 37 no 04 Mincsik 13 26 no .04 Liko 12.23 no 03 inti 11.85 no .01 Nyby 11.05 no 01 Tzeh 13.67 no. Tvelt 12.36 no. Tresh 10.52 no. Vaud 10.70 no. Us Fig fund a exp 9.63 to 22 .07 a Ecru 9 64 10 23 03 a Earp 7.29 773 .18 Axon up 5.11 5.36�? .01 can Fly 10.33 10 65 02 can Gap 12.91 13.70 04 Eure p 9.98 10 59 .02 a s us Mattar equity 16 54 17 32 06 inti 6.39 879 .02 Inlet 900 9.42 01 late 9 37 9 81 of my Dan 9 22 9 65�? 05 Nyte 6 34 8 73 Una lad a gent Goth 13 63 no 04 Inco 11 26 no t 06 Indian 9.07 no mud 10 21 no .13 Union intr. Balanti la no 05 a Tel 12 31 lib in Ltd 10.49 no 02 Simom 1189 no of United fund acc 7 46 0 15�? 01 Bond 6 04 6 60 a 02 con inc 1910 20 87 05 go div 6 21 6 79 05 go tsp 505 527 02 he Lnell 3 99 4 36 i inc 8 79 9 61 01 income 21 27 23 25 01 int tire 6 95 7 60 Muni 7 18 7 50 Mun i 5t4 5 37 nept 916 10 01 14 Flernie 7 22 7 09 scene 13 50 14 64 22 Vang 606 662 03 Ltd senders Jiam 19 09 no 02 euro 4 52 no 03 glib Fly 5 6j no 01 go shr 2 27 no Cuth 6 33 no 03 Inco 12 48 no 04 Riest 10 91 no 02 uste 1157 no 01 we did 8 50 no 04 us Bose 7 94 7 94 02 us Bose 16 30 16 36 05 Valfre 0 85 no 01 Veghte line cd a Gran 7 20 no 01 com 12 43 no 03 fund 18 93 no 35 income 7 47 no a 03 level 23 76 no 42 Nyte 10 04 no 01 spa sol 14 93 no 22 taxes 10 62 no 01 a sgt 12 56 no 05 be Recto Goff lip 3 45 3 70 01 int lev 9 76 10 67�? 02 Woldin p 9 94 10 44 03 we Dorp 14 26 15 13 02 Etna Trepen mar europ 10.55 11.19 02 of tsp 17 50 18 57 .16 Catap 16.36 17.20. Go the 19 73 20 75 08 Hwd 9 91 10 42 in top 10 41 19 36 01 Munlyn 15 09 15 87 Patt 16 45 17 30�? 01 Stria 965 9 95 01 St Gib 9 65 9 65 01 to Ftp 15 38 16.17 01 a sgt p 15 66 16 47 of Vance Exchange Cape 156 30 no 68 06st 83 63 no 52 dvrs 161.33 no 84 Ebos 194 32 no 76 exod 230 51 no a 2 70 flex 140 92 Nln 1 24 scow 119 52 no 26 Vanguard group assets 13 24 no 04 Bdrm 9 74 no 03 Convol 10 82 no 03 Seq inc 17 51 no 06 exper 39 58 no 28 Morg 12 17 no 05 or map 15 13 no 09 pref 9 14 no 01 Quant 16 29 no Star 17 52 no Tom 7612 no 09 Tecusa x 27 61 no 23 Gama 10 25 no 05 Hycoop 7 32 no 01 in clip 8 60 no 05 St corp 10 78 no 03 stood 10t8 no 07 St to 1010 no 02 it to 10 it no 05 Lett 9 91 no 06 1 1x500 39 28 no 02 mexi 15 88 no 10 id eur 9 99 no 11 id Pac 7 76 no 02 id list 39 89 no 07 Swcap 12 97 no 08 Muhy 10 46 no 01 Munt 17.55 no. Murld 10 50 no Mug 10 64 no 01 my neg 1195 no 01 must 15.56 no Cal ins 10.62 no. Jins 10.08 no. Nylons 10.19 no 01 Ohlon 10 76 no 01 Pennon 10 60 Nln 01 Viper 12.76 no 06 a Spur 0 60 no 03 a Spur 33 58 no 54 a Spur 19 46 no 02 a str 1604 no 13 Wells 17 48 no 02 Wal Ltd 18 77 no 01 in Der 12 43 my t 0? ends ii 15 78 no. 04 we Dent 9 79 no 0? Widus 14 7? no 1/ Ventura adv Tari incl 4 91 5 15 01 Munt 9 42 9 42 01 by von 990 1039 09 up fat 6 68 6 68 01 pie 1 74 38 24 38 55 Vina fund caper 24 73 75 90 04 go inc 11 47 it 96 05 Grinc 26 67 27 93 05 by of 11 03 11 55 01 to inc 11 75 11 70 volume 15 34 Nln 03 Voyageur ads Akins 10 33 10 85 coif 10 26 10 68 or slip 24 12 25 59 .06 Ninsi 9 98 10 48 in cml 10 82 10.92. A Naff <1 97 1257. Us gel 10.20 10 79 05 Wallsi 711 7.41 a 09 Warburg pm Cui Capa 12 79 no 12 eth 17 70 no 13 fax inc 9 66 no .03 go Ltd 10.41 no 03 in Tequ 1314 no 03 it gel 10 03 no 04 Namu 9 97 no Wall pack Grier Tudor 24 81 no 29 govt 10 32 no 04 Goth 178 31 no a 1 75 it inc 24/7 no 77 wis Tcora balls a 1/ 96 18 0 0? Bast 21 91 22 94 01 Bop la 15 62 16 36 05 in ted 10 11 10 59 03 Ltd 10 54 11 04 05 Modco 14 88 15 58 28 mod i 13 30 14 01 06 std 15 77 16 09 Westwood fund Batan 1o66 u 10 01 equity 14 80 15 4? in ted 10 17 10 59 03 we Filer 917 no 08 we Lull 1 10 50 no 11 William Penn Penns p 10 60 11 13 Patt 10 63 11 16 us gov 10 27 10 78 05 Wood so Ruliera a Cut 14 Del 19 Pine 12 05 no 03 Wlna 10 11 10 i 04 Wing 1 11 09 11 09 Woodward ads Bond 10 3? 10 81 05 Orval 10 22 10 70 India 10 37 10 86 04 Toons 10 76 1 1 77 11 Epport 10 33 11 45 04 world funds no 12 59 13 25 13 on top 12 65 13 32 02 Votaw 11 88 12 51 it 00 Frigm funds curl 10 54 no 03 glob 12 56 no 07 Inbach 1104 no 01 a filch 14 48 no 18 Nearl 10 52 no 03 a ulcer 14 64 no 07 Slebich 16 31 no 09 Tot let 12 19 no 05 i Milb 7 52 7 90 01 or neg funds St Tala 12 80 13 54 Zappa 12 20 12 91 02 is Gap 9 76 10 25 05 a spa 12 47 13 20 10 stat a 12 81 12 81 a Sappy 1218 12 16 03 Zig vol 9 75 9 75 05 a sub 12 46 12 46 10 no a no initial safes Load t previous Day s quote p fund assets used la pay Lor dts Moulton costs 12 b 1 plan r Rede Puoci charge May up pay a exit a dividend