European Stars and Stripes (Newspaper) - May 24, 1992, Darmstadt, Hesse                                Page 18 athe stars and stripes sunday May 24, 1992mutuals new York a the following quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Carp 14 10 14 80 04 i cop 10 13 10 64. Mud p 10 45 10.97. Mrp to rest. Car 31 07 no 12 go Nam 15 82 no. Glt inc 29 06 no r 13 he by 15 88 no 02 to fed 17 43 no. Abt funds pm rep 10 42 10 94 .02 flt 10 69 11 22 .01 Goth lip 10 25 10 76 .03 a Lillep 12.17 12.78 01 Aegon Usa Cap App 4 73 4 97 01 Gwla 7 10 7 45 01 Hyld 10 39 10 91 .01 taxes 1160 12.18. Aha funds Balan 12 27 no .02 full 10 54 no .01 urn 10 44 no. Aim funds adj Gap 9 86 10.16. Chart p 8 37 8.86 .01 const p 12 19 12.90 .03 cd Yip 12 82 13.46 .05 Hyld p 5 61 5.89. Limp 10 13 10 23 .01 Sumit 944 .04 tint 10 36 10.68. Well up 16 12 17.06 .06 am fends and mtg 9.99 no. Up by 9.65 no. Into Liq 10.72 no .01 it Csc 11.23 no. Aso funds balance 10.84 11.35 .04 Bond 10.91 11.42 .01 equity 13 14 13.76 .07 Ltd mat 10 62 10 89 .01 Acoma 49.33 49.33 .05 ads Cap 20 25 20.88 .09 at fat Advant govt 8.80 8 80 .01 go the 16 24 16.24 .06 by Bop 8.76 8 76. I cop 11 61 11.61 .03 a pulp 14 85 14 85 .05 Aetna by 9 88 no .02 attn and 10 29 no .03 future 9.14 no .02 Alger funds growth 1 1615 16 15 .01 in Corr 12 22 12.22 05 a capt 18 83 18.83 03 Alliance Cap Allan p 6 30 6 67 02 Balan p 12.99 13.75 .02 Canad 5.04 5 33 .02 count p 19 03 20 14 .06 Glosap 1055 11.18 .03 govt 8 28 8.54 .02 girl nip 2 49 2.63 .01 i Yip 5 61 5.89. In Alt 12 95 13.56. Ins up 9.88 10.35. Int Lap 15 58 16.49 .01 Mon lip 1199 12.59 .04 Malgap 9 01 9 29 .02 or Tab p 8 99 8.99 .02 my tag 1011 10.21. Meltln i 1 97 1.97. A map 9 64 9 94 .01 my ski 9.64 9.64. Kucap 10 01 10.48. Muny p 9.46 9 91. Nii up 10.13 10.61. Nerup 10 61 11 23 .01 Quirap 20 64 21 84 .09 St Mia p 9 75 10 05 01 Stribl 9 74 9 74 tech p 24.77 26 21 .15 old lip 1.96 1.96. Ambassador ads Bond 10 12 no. Growth 10 52 10 52 .05 id St 11.04 11.04 .03 in Ted 10 09 10.09 .01 Imis i 11 09 11 09 .05 smog 10 66 10.66. Amar Advant Balan 1178 no 04 equity 12 88 no 05 in Leq 10 21 no. It Der 10 07 no .01 Amar capital a milk 17 24 18 84 06 up Bop 6 78 7 12 01 a mgr 19 23 20 40 03 of tap 13 31 14 12 04 Seq inc p 4 90 5 20 01 exch 99 67 81 of map 12 85 13 39. Of mob 12 86 12 86. Gie a 10 41 11 05. Gig a 9 11 9 56 01 i gab 9 13 9 13 01 Gieb 10 43 10 43 01 go sub 10 66 10 68. Gas Cap 10 65 11 18 gvt97 11 78 12 14 02 girl nip 12 84 13 62 03 Harrap 14 88 15 79 02 Hyld p 6 37 6 69 Munap 9 82 10 31. Pace 13 62 14 45 04 Tuelp 11 18 11 74. To map 9 57 10 05 Tehyu 1089 11.43 .01 american funds a Alp 11.97 12 70 02 am cup x 12 64 13 41 .11 Amu top 21 45 22.76 06 Bonds 13 67 14.35 .01 Caplap 30 72 32.59 07 Capp 15 93 16.72 .02 tupac p 35 27 37 42 06 dlr rep x 17 63 18 71 08 govt 13 74 14 43 02 go lip 22.71 24 10 .06 Hitup 14 13 14.83. I cop 13 53 14 36 .02 in Ted p 13 86 14 55 .02 Cap 17 53 18 60 04 Necip 24 41 25 90 .02 Narp 1281 13.59 .04 so cup 18 98 20.14 06 to exp 11 53 12.10. Recap 14.85 15 59�? .02 temp 14 67 15.40. Teap 15 08 15 83. A she 16 25 17 24 .03 a a thud 8 60 9 40 05 a Herlog 114 no. A invest 5 94 6 22 04 Al Nln 5.33 5.58 .02 Amat Nad funds Grib 4 66 5 09 01 Inco 22 53 24 62 08 trifle 15 30 16 54 01 api grip 10.74 10.74 .04 am perform Bond 10.74 11.19 01 equity 11 95 12.45. In Ted 10.65 10.98 01 Amway 7.52 7.75 04 analyst 12 58 no .03 Anc Hrca 23.67 23 67 Afeffa funds Azof 10 26 10.69 co of 10.17 10.59. Hit 11.17 11.64 .01 Katf 10.41 10.84. Orte 10.34 10.77 Arch funds Cap App 13 67 14.31 06 div i 10.21 10.69 .01 us gov 10.73 11 24 .01 amsong 7.37 no 01 Ahat funds Cave no 10 61 10.94. Hvisc 10.45 10.77. Grolnic 13.06 13.46 .01 Namuel 10.60 10.93 .01 Baboon group Bond 1.60 no. Erder 16.12 no. Gwla 11.99 no .04 info 13.67 no .02 Shadow 10.78 no. Taxer 9.15 no. Umby 11.31 no. Umesi 15.79 no .03 value 21.65 no .09 bar dbl 18.14 19.25 .07 a Alrica p 20.98 22.26 .03 bake Rev 15 21 no. Baro Narf 15.87 15.87 .12 Bartlett funds Bashi 14.12 no .06 flex do 10.06 no .02 i info 10.66 no .03 Bascom 22.68 22.68 .06 beached 34.37 no .19 Bonham group and gov 10.06 no .01 cat i 10.66 no. Cat fun 9.72 no. Catch 8.97 no. Calf. 11.23 no .01 Esgro 10.90 no 03 eur fld 10.13 no. Gama 10.65 no .01 Goldin 7.72 no .08 in Gro 13.03 no .05 nit i 10.51 no. Nitzl 11.26 no. Tfl1995 82.84 no .13 tg2000 55.60 no .10 tfl20c5 36.93 no .11 tg2010 26.21 no 20 tg2015 19.33 no 16 tg2020 13.27 no .16 note 10.67 no 02 Bargor group 100 11.45 no 01 101 9.36 no 03 a san Stan ads gosh 12.93 no .02 Stour 12.95 no .01 amour 13.37 no .02 Camu 13.07 no i Emu 13.09 no. Namu 13.18 no. Berry Ned 15.18 no .02 Blanchard funds i grip 9.98 no .02 primp 5.48 no .01 stg 1.89 no. By end 18.79 no .03 Boston co a Loop 14.60 no .06 Canapp 26.94 no .18 info 10.78 no .04 Ingv p 12.52 no .01 a gulp 1136 no .02 spa lip 14.76 no .15 by Dow 19.00 no .01 Bruce 94.31 no .84 Bur a Bear up Carp 7.19 no .02 of nip 18.07 no .08 Gold 11.45 no .02 govt sep 14.58 no. I Yip 8 51 no .01 a Pep 21.01 no .11 to Fri 17.02 no. Usos p 8.47 no 04 Buehm 21.09 22.20 .03 is Writy n 27.06 no .13 com funds Capo 25.06 no .03 mull 26.20 no 08 Cigna funds agr sep 15 30 16.11 .11 go sep x 10.13 10.66 .05 it lip 13.81 14.54 04 i Yip 9.35 984�? 07 i cop 786 8 27 .04 Munap x 8.08 8.51 04 text 10 42 10 97 us lip x 13 31 14 01 02 value p 17.93 18 87 04 calms 12 86 13.47 03 Calt St 12.15 no. Calus 10.16 no 03 Cal Vurl group Ariel 29 51 30 98 11 Arlela 19 30 20.26 11 Cape Fly 21.91 23.00 06 Inco 16.94 17.78 03 social p 28 48 2990 04 so cd 16.41 17.23 .02 Socey 19 69 20.67 .04 to Fli 10 68 10.90 to Flo 16.10 16.90 01 to fat 15.61 16 22 .01 us gov 15.44 16.21 .02 Capitol Seq 10.02 no .06 Capitol i 10.43 no 02 carats a group a shr 10.97 11 52 08 of Dow 18.93 17 77 05 get inc 4.71 4.71. Meers 17.74 18.67 09 a big 9.72 10.20 01 Ray Al 7.04 7.39 .01 trend 13.83 14.52 .03 Canfil 12.80 13 99 05 Cryn lev 8.93 9 35. Cartica _ 12.49 13.15 03 came Cappalla a mgr 9.80 10.26 02 group 20.11 21 06 .15 tra Tnp 12.25 12 83 02 Cara Agla fund govt 9.18 9 59 02 ten i 9 93 10 40 Teong 9 41 9.85 01 Cal she 20.99 no 08 Chartoc 11 93 11 93 04 comb Al 127.32 no 61 a Cit if 2.79 no 02 a surf 3 03 no 01 income 2 39 no 01 smurf 1.88 no Cappar 48.91 48 91 Carant fund a dip 14 69 15 59 06 carte 7 20 7 56 Connie 7 21 7 57 Compo irs group ads flip 11.28 11.73 .01 fun Dap 22.29 23.65 .04 go sep 10.74 11.28. Go lip 14.14 15.00 .04 Hyld p 6 34 6.66. Income p 6 40 6.72 .01 in temp 16.13 17.11 .05 Max 7.45 7.82. Mite 6.73 7.07. In the 7.04 7 39. Nyte 6 89 7.23. Ohte 7.09 7 44. Sol lip 13 16 13 96 .04 Smina 7 08 7.43. To exam 13.30 13 96. Taxi snap 7,97 8 37. Us Gap 6 95 7 30 .01 a Side 20.29 21.53 07 it Lap 12.48 13.10 01 colonial vip do real 11 83 11.83 .01 of sect 9 84 9 04 .01 go the 12.53 12.53 .03 he Lect 9.45 9.45. By but 9.62 9.62. Inf hot 9.86 9.86 .05 Columbia funds balance 16.14 no .04 com Sfer 13.32 no .05 fixed 13.37 no .03 govt 8 39 no .01 Gottl 25.44 no 03 Muni 12.11 no .01 sped 17.38 no .01 common sense goal 11.46 12 29. Grinc 15 14 16.55 .08 growth 15.53 16.97 .06 Mun 13.00 13.65. Cal thai 2.08 2.25 .01 Compass Ca Ollil Seq inc 11.87 12.33 .01 fax Dan 10.57 10.98 .02 growth 11.16 11.59 .05 int Lei 10.47 10.88 .02 shunt 10.49 10.90. My 11.2 go the 12.22 12.73 .03 in Ftp 8.82 9.19. Nw50 p 27.67 28.97 .03 Tex p 7.40 7.71. Us Gap 10.53 10.97. Compost 9.52 9.97 .01 Conn Mutual govt 11.16 11.63. Grow la 14.94 15.73 .06 income 9.86 10.06 .01 to Lect 14.44 15 20 .04 Copley 16.43 no .01 Cor funds eel do 19.95 no .06 Grey 9.15 9 15 05 in Ted 9.92 9.92. Int tar 10 77 10.77 .01 Cyryca 17.58 18.12 .09 cow cup 12.49 13.13 .05 co Nopp 13.60 14.29 .04 crash us 12.22 no. Duan Witter am Vii 18.97 18.97 .06 Caltoft 12.43 12.43. Caper t 13.62 13.62 .06 Conett 9.03 9.03 .01 Devert 12.59 12.59 .05 Divitt 27.36 27.36 .07 est inc i 9.09 9.09 .05 euro i 9.69 9.69 .02 Elbl t 9.62 9.62. A Tust 9.43 9.43 .01 Hildt 7.12 7.53 .01 Mazt 9.93 10.34. Int .Il 9.79 9.79 .01 Muscat 10.13 10.55. Mufit 10.09 10.51. By tit 11.68 11.68. A first 10.85 10.85 .14 a cart 12.72 12.72 .06 Prmt 8.03 8.03 .05 Premru 9.88 10.19 .01 Searp 11.84 11.84. In get 11.69 11.69 .04 stump 10.20 10.20 .02 Strati 14.21 14.21 .04 taxes 11.83 12.11. Us vat 9.29 9.29 .01 util f 12.73 12.73 .01 Valdat 16.57 16.57 .06 win 8 95 8.95 .02 a dwt 15.14 15.14 .01 Oela wars group Decort 17.01 18 59 .06 Dedlla 13.76 14.45 .05 Selaw 18 25 19 57 .04 do Lapp 21 24 22.30 .11 Del Cal 6 81 7.30 .01 dec help 6 81 7.15 01 get lip 8.89 9.33. Incl 10 00 10.31 .01 incl up 10 00 no 01 to spa 8.16 8 57. Tofu 11 06 12 45 to los 1109 11.64 trend 11 97 12 57 .08 value p 16 24 17 05 02 dimensional ads us log 12.60 no 04 Ussel 7 14 no .01 us 6-10 9 28 no 03 Japan 20 96 no .15 using 23 61 no. Con 13.79 no .02 find 103 14 no 01 Gid 10139 no 01 goal 105 93 no 11 Ingv 109 27 no 05 Diversa 10 82 no. Oad Gascoi Balan 41.27 no .16 Inco 11.47 no .03 Slock 46.54 no .19 Raytus a Bond 14.50 no .01 Calyx 14.82 no. Capp 12.40 12.98 .06 Ovsec 8.76 no. Foreyt 12.66 no 03 Flim 12.50 no. Gimp 15.02 no. Grinc 13.44 no .02 Thop 1191 no .06 Index 17 27 no .07 ins up 18.32 no .01 inter 13 96 no. Ingn 14 93 14.93 .02 ledge 17.65 18 48 06 Mas to 16 21 no. Najmun 13.04 no. New lip 32 27 no .16 not no 1135 no. By tax 15 36 no. Nytes 17 22 no Pool no 14 81 no .05 Deomid 14 45 no 03 so lev 1149 no 02 Shin to 12 93 no Strag p 32 12 33.11 05 St nip 13 77 14.42 01 St nip 19 62 20 54 Strw p 30 47 31 41 02 tax sex 12 89 no. Third c 7 71 no 02 Stirt 12 81 no .03 a sting 13.82 no .02 Sutsh 15.83 no .03 of Ryofu general Apreci 14.42 no .04 inca 13.09 no. Gabd 14 83 no. Gnyp 19.50 no. Dreyfus Premier Camus 12.61 13.20. Ctm up 1157 12.12. Rump 14.44 15.12. Gnap 14.89 15.59�? .02 Mamp 11.49 12.03. Comp 12.52 13.11. Mim up 14.93 15.63. Mimp 14.72 15.41. My Bop 13 88 14.53 .01 Nymph 13.77 14.42. No my 12.53 13.12. Ohm up 12.45 13.04. Pam up 15.83 16.58. To my p 20.09 21.04. Ducky of 7.17 no. Our Kymn 5.19 no. Ebl funds equity p 63.68 no .24 flex 50.09 no .17 income p 46.97 no .07 Eaton Vanca eve St 13.97 14.67 .08 go top 11.36 11.93 .02 growth p 8.46 8.88 .03 inbox p 8.21 8.62. Invest up 7.30 7.66 .02 Mund 9.72 10.20. Nauls 14.38 15.10 .05 St Gilt 9.87 9.87 .01 Shyp 53.33 53.33 .01 spec to 8.49 8.91. To trip 9.36 9.83 .02 Eaton v Marilhn Azof t 10.48 10.48 .01 Calmont 9.97 9.97. Seq inc t 11 04 11.04 .03 fit of 1 10.83 10.83. He Lect 7.42 7.42. By Tif t 9.93 9.93. Matt 10.47 10.47. I tuft 10.38 10.38. No tit 10.47 10.47 .01 by tit 10.82 10.82. Nim unt 9.59 9.59.  10.17 10.17. Of Tai 10 36 10.36. A of t 10.50 10.50. Vat of i 10.34 10.34. Cell per 11.96 no .01 Emblem fund erne 10 96 11.42 .01 Ingv 10.78 11.23 .01 of Reg 12 34 12.85 .01 Reley 11.68 12.17 .05 is fed 10 33 10.76. Maram funds emr Leq 11.11 11.63 .04 Merlus 10.43 10 92 .01 Fate 10.33 10.82. Emp bid 17.38 18.15. Endow 17.79 no .04 enter Presa group Capa 26.42 27.74 .08 go sep 12.34 12.96 .01 go the 7.94 8.34 .02 girl nip 16.82 17.66 .07 by Bop 10.62 11.15. Into Gap 13.97 14.67 .01 primp 10.08 10.58 .04 the inc p 13.31 13.97. Equal tabla funds balt 15.37 15.37 .04 go sub i 10.14 10.14 .03 girl not 13.98 13.98 .05 go that 18.34 18.34 .07 a twp 9.05 9.33 .01 stwb1 9.06 9.06. To debt 10.55 10.55 .01 Eqhbal 30.79 no 1.30 Eva Graan funds Evem 13.52 no .07 it Dak 21.02 no .06 Munif 2.04 no. Retire 10.93 no .01 to Tran 19.37 no .04 Valum 13.42 no. Excel mid 2.41 2.52 .02 exch p 7.41 7.78. Fam Val 16.34 18.34 .08 of Babici 16.67 16.67 .02 feb Lgth 12.26 12.26 .02 of freq 12 57 12.89 .05 Fri Lailson Cap App 10.50 no .05 fax Lii 10.20 no .02 Ingv 10.14 no .01 feb no 10.30 10.79. Fri funds Divece 10 93 11.56 .03 Otoe i 10.93 no 03 int Gap 10 02 10.38. Inti 10 02 no. I top 10 09 10 57. Mitzi 10 09 no. Spa funds capt 17 14 1833 03 new inc 10 55 11 05 .01 parm 13 26 14.18 .08 Peren 22.72 24 30 .01 far it 18.10 no .13 kudu rated funds exch 63.14 no .30 Jbf 9 64 no 02 fit 10 27 no .03 of Stein 9 04 no .01 Gama 1162 no .01 fro 22 52 no .02 Hyt 8.93 no. Fit 10 62 no .02 fit 10 33 no. Of sit a 10.26 no. Feigt 10.37 no .01 is of 15.93 no .03 St 24.16 no .10 Arm i 9.98 no. Maxcy 11.56 no .04 Cua Jhn i Lar Erpg 23 40 23.57 .03 ept x 12.51 13.13 .01 Europe 10.75 11.29 .06 gov in p 9.63 10.11. It Opp 21.25 22.31 .13 him up 11.56 12.14. A Imp 10.95 11.50�? .01 inc Ftp 14 21 14.92 .04 lib 10.53 11.06 .01 St r p 9.94 10.09. Pc sep 19 27 20.23 .02 Ter 10 89 11.43. Us go 9 80 10.29 .01 pm Hwy invest Agter 11.78 no. A mgr 1317 no .01 Balanc 12 63 no 03 Bluch 21 48 22.14 .10 Cain 10.19 no. Cat 1162 no 01 Canad 14 80 15.26 .05 Capa 14 14 14.58 .03 up incr 8 37 no .01 cogs 142 85 no .45 Contra 26 24 27.05 .07 in Vic 14 83 no 03 Diestl 16 70 06 Dettl 25 02 14 Diser 16.85 no .04 a mgr 14.55 15.00 .04 Seq inc 27.84 28.41 .08 Elii 15.71 no .03 eel do 15 63 no .06 europ 17.21 17.74 07 exch 97.04 no .23 Fidel 18.80 no 04 flex 7.17 no .01 Gama 10.98 no Glo fld 12.12 no .01 Gottsc 10.04 no. Greco 25.12 25.90 .05 Grolnic 21.40 21 84 09 Huyid 12.63 no 01 Insu 11.58 no. In Ted 10.38 no .02 inter 14.51 14.81 .01 Ltd Mun 9.50 no. Lower 14.80 no .03 Milf 11.40 no. Matt 10.73 no .01 Maglyn 64.96 66.97 .13 my Flor 30.97 no .11 Matt 11.47 no .01 it Csc 10.85 no .01 Mund 8.46 no. By by 12.22 no. By ins 11.44 no. Oct 24.45 25.21 .01 Ohte 11.28 no .01 Vorse 26.85 27.68 .14 Pybas 12.18 12.56 .01 Purlin 14.98 15.29 .04 Reale 11.32 no .06 Reter 18.31 no .05 Shabd 9.46 no. Staid 10.03 10.03. Sposit 19.41 20.38 .02 St sic 16.20 no .05 trend 49.77 no .20 us i 10.71 10.71 .01 Tull inc 13.16 no .04 value 32.83 no .04 or Law 10.32 no .03 Marfy Stacta Sia Irr 13.16 13.57 .07 Shagir 12.91 13.31 .10 Saulor 18.56 19.13 .02 Scibior 28.79 29.68 .20 Sibrir 16.16 16.66 .03 Sibrir 11.41 11.76 .03 Sicher 32.57 33.58 .08 sic Mpr 17.62 18.16�? .08 sics or 14.26 14.70 .09 is Contr 13.61 14.03 .01 Sider 13.75 14.18 .05 Sid Var 13.54 13.96 .02 Siener 15.07 15.54 .17 siege or 11.58 11.94 .07 is eur 12.92 13.32 .03 Stensr 9.93 10.24 .26 Siener 11.21 11.56 .05 sign or 44.52 45.90 .12 Sindr 29.18 30.08 .03 Sih Tahr 70.59 72.77 .62 so Ondr 17.22 17.75 .05 so Lnor 16.23 18.76 .02 is Leserr 31.92 32.91 .11 Simor 19.11 19.70 .16 is Merlr 10.81 10.94 .03 Sipior 15.04 15.51 .15 Siregar 17.24 17.77 .05 is refer 22.17 22.86 .12 Stosl r 16.81 17.33 .06 Sisour 21.86 22.54 .04 Sitcer 32.36 33.36 .01 Biteler 29.28 30.19 .01 suit for 37.85 39.02 .07 Memy s Urban Nahyr 10.63 no .01 Thyr 11.00 no. Gama 10.37 no .01 Govan 11.01 no. Hug her 11.93 no .01 it div 10.14 no .01 log 11.75 no .01 Munler 10.53 no. No Hyp 11.07 no. Nahyr 10.60 no. Nahyr 10.35 no .01 Shmu 9.78 no. Fld Cap 18.27 no .05 fun Hoigh t 10.82 10.82�? .01 Randal a Traico. Mgr the 7.53 no f .01 by amp 9.51 no .01 us Ftp 7.43 no .02 Energy 9.44 no .05 in Elm 8.79 no .05 qty 16.65 no .07 europ 12.34 no .03 fun Sec 15.99 no .02 flex 16.74 no .06 in gov 12.56 no .02 int mgr 13.96 no .04 ulily 10.68 no a 06 to free 15.75 no .01 Gold 3 99 no. 04 hath so 36 89 no 31 i Yip 6 84 no 01 Indus p 5 34 no 01 incl nip 1134 no 03 Lel suf 16.18 no f 07 Pybas 1183 no 04 sell nip 6.52 no 01 tech 18 64 no 07 of tame Una Vail feb Sig 10 06 10 32 02 is tear 13 22 13 22 03 flaw my 10 62 10.62. Isl Matara Bichop 14.44 15 51 08 global p 5.30 5 69 govt 11 61 12 47 03 he Hyp 4.88 5 24 01 i cop 387 4 16. Inv god p 9.72 10.44 .01 Uley 10.33 11.11 .01 no top 12.31 13 22. By top 14.35 15.41 .01 up cd 11.52 12.39 .01 spa up 14.10 15.15 .01 to exp 10 25 11 01 Tolp 12.20 13.10 .04 feb pict 9.96 9.96 .02 Ftp fit 10.03 10.03 .01 pm trait to Tine 14.70 15.39. Reinap 16.45 17.23 .01 us Gap 10.81 11.32. Rag by Stan map 14.09 14.75 .09 pm nip 10 28 10.44. But up 10.86 11 37 01 a Mun 10.35 10.84. Quip 12.72 13.32 .05 Tarp 11.00 11.61 01 Tresp 10.32 10.81 .01 Ragi big group Agatep 10 38 10 84. Aztec 10.12 10 56. Basic we 30.74 no 01 a step 10.05 10 49  p 10.19 10 64. Gate p 10.14 10 56. Pm rep 15.90 no 06 Kyte 10 46 10 92 later 10.31 10.76 01 a step 10 30 10 56. Mite p 1112 1161 Motel 10 31 10 76 a step 9 97 10 41 Ohte p 11.04 11.52. Pate p 9.89 10.32. To step 10.57 11.03. Varep 10.24 10.69. Rex fends Bonds 18 93 no .04 Gottl p 12 20 no. Muir in 5 79 no. Fontaine 10.89 no .03 forts funds Asl Alp 13 68 14.32 .02 Canapp 18 80 19.69 .04 Cape Fly 17.57 18.45 .05 fld up 20 21 29.62 .14 go bar 11.26 11.82 .02 get up 8.88 9.30 .01 growth p 24.15 25.35 .05 i Yip 8.08 8.46 .01 of in 10.05 10.52. The Nat 10.40 10.89 .01 Teny 10.86 11.37. A sgt 9.86 10.32. For trots invest adr11 10.00 10.00. Gist r 9.48 9.58 .02 Munnt 10.56 10 56 .01 util r 11.74 11.86. 44wall 2.41 2.41. 44 Wien 6.39 6.39 .01 formed 10.55 10.96 .01 forums 10.74 11.16 .06 founders group blues a 7.24 no .02 do Sci 16.69 no .07 fat up 23.07 no .07 Gosc 10.28 no .01 go the 10.23 no .04 i cop 8.10 no .01 spec 7.32 no .03 we Der 14.07 no .07 fran Hon group age 2.71 2.82. Adfus 9.95 10.26 .01 Al of 11.09 11.55. Ate 10.88 11.33. Callas 11.57 12.05. Calf 7.12 7.42. Cote 11.10 11.56. Cute 10.56 11.00. Cd tsp 10.48 10.92 .01 Ditc 18.65 19.43 .14 equity 7.28 7.58 .02 feta to 11.75 12.24. Fate 11.13 11.59. Gate 11.28 11.75. Gioppi 9.33 9.72. Gold 11.80 12.29 .02 grow la 27.47 28.61 .07 Hytt 10.59 11.03. Income 2.23 2.32. Instead 9.95 9.95. Inst 11.79 12.28. Late 10.97 11.43. A def 10.68 11.13. Matt 11.13 11.59. My tax 11.54 12.02. Mains 11.81 12.30. Mote 11.14 11.60. Note a 11.22 11.69. Gyins 10.55 10.99. Nytar 11.45 11.93 .01 a ctr 11.18 11.65. Olhol 11.67 12.16. Orte 11.07 11.53. Path 9.91 10.32. Prtrt 5.18 5.40 .01 or the 11.20 11.67. Is gov 10.39 10.55 .02 spec 12.78 13.31 .01 Targov 10 60 11.04�? 01 Tahy 8.39 8.74. To of 11.11 11.57. Us gov 7.12 7.42 .01 a lulls 9.24 9.63. Vate 11.05 11.51. Frae brn mid to a pulp 23.60 23.96 .02 he Gap 8.80 9.17. I adv p 14.95 15.57 .04 Frau Dom funds ols Cvet 9.42 9.42. In map 8.80 9.21 .02 equal by 12.52 12.52 .02 go not 10.25 10.25. A lobby 11.56 11.56 .04 Goldt 15.04 15.04 .05 go int 10.29 10.29 .01 my text 11.18 11.18. Re Babi 16.31 16.31 .09 staid by 9.78 9.78. Fun Tea 10.50 no. Frumma 11.59 no .01 fan Trust a grip 14 80 15.03�? .08 Grolf 14.90 15.13 .08 get hip 14.21 14.43 .08 Inco in 9 87 10.02 .05 Fundum Lal funds Camung 8.73 no .01 by Mun 1.15 no. Us gov 2 07 no. Gam funds Elbl 10495 no .20 info 144 62 152.23-.il Pybas 130 34 137.20 .43 git invest Seq pc 18.97 no .01 hid 11 04 no. I Max 7.26 no .02 Tyva 1138 no. Gnat 9 94 9.94 .01 it global Amer 14.57 15 30 .01 Bonds 11.10 11.53 .03 europ 10.06 10.56 .03 gel nip 10.11 10.50 .01 girl nip 5.55 5.83 .02 or cup 17.92 18.81 .10 in Fly 9.30 9.76. Japan p 9 42 9.89 .02 Latag 21.02 22.07�? .08 a clip 11.66 12.24�? .04 telecoms 11.75 12.34 .02 we dip 14.80 15.54 .04 go Liana to Cal Bop 10.31 10.80. Cpl up 10.45 10.94 .02 Ezopp 11.80 12.36 .05 glob go p 2 52 2.61. Go sap 10.41 10.90 .01 girl nip 11.72 12.27 .03 a Lump 10.76 11.27. Sanm p 9.07 9.50 .01 game fund asset p 19.22 no .03 in Vic 11.55 12.09 .02 Seq inc p 10.40 no .04 go lip 20.13 no .05 so Cape 13.60 no .02 value p 10.37 10.97 .01 Galaxy funds a Lgth 12 63 no .05 Estval 1182 no .04 hts by 10 39 no .01 imbed 10 51 no .01 St by 9.96 no. So coed 8.45 no 01 Galway or 13.28 no .05 Galwyn 15.55 no .03 Gan else inv Al fwd 12 90 no 02 Ewgie 13 66 no .01 of Nln 1162 no .02 Elf Attr 33.20 no .07 Elf to 11.55 no .01 Salg 11.76 no .02 ass 38.20 no .16 Gen Sec 12.97 13.67 .03 Gln Lal group Canapp 14.89 no .21 Ert sap 32.49 no .30 Gimel 77.29 no 1.02 go Man Sachs and lev 10.02 10.02. Caper 14.44 15.28 .01 go Blanc a 14.25 14.69. Selea 14.84 15.70 .04 St gov 10.07 10.07 .01 Grad Lsen funds up go lip 13.20 13.47 .02 of Gap 16.44 no .01 a mpg 13.55 no .09 Gwash p 12.70 13.37 .04 guardian fund Bond 12.46 no .03 Parka 23.12 24.21 .07 Stock 24.14 no .07 a tinsel 12.24 12.82 .04 him gulp 10.43 10.92 .02 Bancolo 9.02 9.47. Harbor funds Bond 11.15 no .02 Capa 15.37 no .08 grow la 13.14 no .02 info 19.28 no .07 Stour 10.01 no. Value 13.53 no .05 hrs step 8.21 8.71 .04 Hall .Il 10.28 10.28. Hat gov x 10.32 10.58 .05 hear top 9.71 10.17 .01 Heairld p 18.60 19.48 .07 hat Mims ads a Luce 13.17 no .05 a Seq 11.70 no .04 eel Nix 11.11 no .04 Grey 15.22 no .02 Ince 12.39 no .03 Inco 10.12 no. Livols 10.67 no. Ozmun 10.38 no. Quane 11.49 no .02 the inc 10.63 no. Hurt tags funds Cap App p 14.1014.69 .05 divine p 10.66 11.10 .01 in corp 10.63 11.07 .01 pm govt 9.79 9.79 .02 hug heart funds Bond 10.73 no .01 Ince 11.11 no .04 spa req 12.46 no .05 Hlll Larder 14.30 15.01 .02 Horman 19.78 no .06 Hubcap 11.19 11.87 .01 Hummer 20.28 no .02 Hupfl Nglen ads Chi 46.79 48.24 .10 global 14.25 14.58 .02 hard 13.49 13.80 .03 he inc 13.25 13.55 .01 us funds Bond 10.52 no .02 a mgr 10.90 no. Govt 10.43 no .02 if Lff 11.68 no .08 Regp 21.01 no .02 Reeve 10.23 no. Stock 14.84 no .01 value 10.97 no .08 Index group Index 18.70 20.44 .05 i Dorp 16.74 17.71 .04 Index 3 17.25 18.85 .03 Tottoc 8.91 9.58 .01 is group Blu cup 6.04 6.36 .02 Bonds 4.94 5.20 .01 Calp 5.12 5.39. Delp 6.47 6.81 .01 do Sci p 9.76 10.27 .01 equip 10.50 11.05 .05 exit p 4.16 4.38. Cd lip 5.16 5.43. Gid p 5.70 5.99 .01 go ogre 5.54 5.83. Go lip 18.21 19.16 .02 hid p 4.59 4.84. Insp 5.24 5.52. In Fly 6.62 9.07. A Gorp 10.90 11.48 .04 mass p 5.15 5.42 .01 Mich p 5.22 5.50. Minn p 5.16 5.43. Mull p 12.35 13.00 .03 Nyp 5 07 5.34. Wop 12.45 13.11 .01 Ohio p 5 21 5.48 .01 a remap 5.32 5.60 .03 prop 6.12 6.45 .02 select p 9.04 9.51 .02 Stock p 19.83 20.88 .09 Strag t 14.67 14.67 .01 str Cut 9.18 9.18 .03 Strunc t 6.04 6.04 .01 Strutt 1.02 1.02. St regt 4.49 4.49 .01 the by p 3.91 4.12. Full lip 6.35 6.69 .01 Isi Munap 10.35 10.83. Is test p 10.32 10.80 .01 Indale Dancu Cap Oporto 10.70 11 20 .01 to Bop 10.47 10.96 .01 to Gap 11.29 11.82�? .08 inv Rel p 10.48 10.92 .01 i Vresh 5.62 6.03 .01 Lavasar poll cd Cap girl 12.63 13.40 .01 he inc 9.27 9.84 .01 Qualset 12.50 1 3.26 .06 a sgt 10.27 10.90 .02 Stelp 13.76 13.76 .05 Ivy funds gun inc 9.47 10 05 .03 Goth 16.66 17.68 .04 info 21.90 23.24�? .02 up Gottl 17.12 18.12 .09 up Inco 9.38 9.93 .01 Janua fund of Banc 9.20 no .01 fund 18.37 no .04 Grinc 12.77 no .03 int get 5.23 no .01 then 21.95 no .05 Ventur 45.98 no .07 Wridt 19.35 no 02 a paned 9.29 no .02 Jinn Hancock Astall 12.32 12.97 .04 a tech 10.18 10.72 .02 Bonds 15.13 15.84 .02 Cate 11.48 12.02. Global p 18.18 19.14 .06 Girup 12.85 13.53 .05 Hitech 14 94 1 5.73 .02 go sep 10.56 11.06 .02 grow la p 15.73 16.56 .05 11 47 12.01. A step 1158 12.13 .01 Pybas p 9.30 9.79 05 Sovanp 14.34 15 09 .01 Socle a 9.66 10.17 01 Seine p 7 76 8.13. To a 1101 11.53. Us Gap 8.78 9.19 .01 Osmun 11812.39. Kaufman r 2.39 no. Kemper finds adj gov 8.47 0.78. Bluch 12.79 13.57 .02 Calyx 7.43 7.78. Dunc 7.78 8.15 .01 in Vav 14.02 14.88 .07 flux 10.00 10.47. Go Blanc 9.50 9.95 .01 Gottl 13.27 14.08 .02 Huyid 9.55 10.00. Income 8.28 8.65 .01 i fled 9.24 9.80. Mun 10.10 10.58 .01 Nyte 10.67 11.17 .01 Refl i 12.15 12.79 .01 reflr2 12.41 13.06 .01 re11r3 9.13 9.61 .01 St glob 9.52 9.87. Sec per 5.37 5.70 .01 tech 9.98 10.59 .05 to of 9.69 10.15. Tot r1 10.18 10.80. Us go 9.30 9.74 .03 Kemper invest do vent 5.76 5.76 .01 Gutt 7.57 7.57 .02 go the 17.21 17.21 .03 Heiydt 7.83 7.83. St git 9.55 9.55. She Lett 8.42 8.42 .01 Tot Rit 13.40 13.40. Kemper Premier do Van 5.76 5.76 .01 get 7.57 7.57 .02 Gwla 17.25 17.25 .03 Huyid 7.84 7.84. St go 9.56 9.56. So Flat 8.43 8.43 .01 Totri 13.43 13.43. Key nip 11.67 no. Kent ont Cubit 15.99 15.99 .03 cus82l 15.97 15.97 .02 cus84t 4.70 4.70 .01 Cusk it 9.83 9.83 .02 cusk21 7.47 7.47 .09 cuss it 23.89 23.89 .07 cuss31 9.27 9.27 .04 cuss41 7.49 7.49 .02 i flt 6.12 8.12 .03 Kemt 14.97 14.97 .05 the try 11.05 11.05. Taft 8.02 8.02 .01 Keystone Amo Rice aum to 9.93 10.43 .04 Austop 9.51 9.85 .01 Cap if 9.93 10.29. Chi 21 9.98 9.98. Seq lip 12.52 13.14 .03 fit of p 10.53 11.06. Quot in 11.89 12.48 .04 p 10.52 10.73 .02 Gist lip 13.74 14.43 .04 Regp 20.61 21.64 .01 hrs Gap 21.96 23.06 .09 i Yip 6.96 7.10. Inv do 9.02 9.47 .01 Omega 17.27 18.13 .06 Patap 10.87 11.41. To Fri 10.31 10.82. We dip 10.26 10.77 .01 Knarf 9.91 9.91. Kidder group a Seq 13.13 13.93 .01 Gutt 14.71 15.05 .02 in Refl 12.17 12.45 .01 pet 26.88 28.52 .09 Obi step 13.25 no .01 Lmh 17.22 no .12 a pig in thu f 10.69 10.69 .01 Tifi 8.88 8.88 .07 Landmer funds Balan 12.77 13.23 .06 equity 12.15 12.59 .07 by top x 10.53 1 0.53 .04 us gov x 9.68 9.68 .03 Laura Sefc 16.69 16.69 .07 Debenny 7.36 7.71. Lee per 10.49 no .01 a Tel Meson gel Ftp 10.63 10.63 .02 inv up 10.55 10.55 .02 my top 15.19 15.62. Patel 15.19 15.62. Spa nip 15.96 15.96 .06 to trip 12.22 12.22 .01 Vaj Trp 16.00 16.00 .01 lox Nylon Gap Cdr 11.99 no .05 Gama 8.28 no .01 global 11.64 no .01 Goldla 4.55 no .02 Glt inc 16.85 no. Stisi 2.65 2.90 .01 of lev 1.47 1.60 .02 tend 10.31 no .01 Chstr 11.97 no .06 Widem 9.63 no .02 Liberty fam Fly Aldr 14.20 14.67 .06 in Van p 9.76 10.22 .02 fief 15.95 16.70. It lilt 11.16 11.69 .01 Hll Ned 10.75 11.26. Tifre 11.11 11.63. Us get 8.60 9.01 .02 a fled 11.22 11.75. Lab orly financial the by 10.05 10.52 .01 us gov 9.40 9.84 .02 full 10.26 10.74 .02 und div 24.74 no .02 Lindner 20.42 no .08 lard Abbey affix top 10.47 11.11 .03 do exp 9.23 9.69 .01 Deg to 9.41 9.98 .02 Seq 1990 p 11.59 .02 of Alp 13.34 14.15 .04 Giep 10.64 11.29 01 ill nip 9.10 9.55 .02 go sep 2.93 3.08. Taxer p 11.51 12.08. Text 10.00 10.50. To Cap 11.00 11.55. Of Al 4.79 5.03. Temo 5.02 5.27. Ten 5.03 5.28. To Ftp 10.11 10.81 .01 of i 4.82 5.06. Tonyp 11.38 11.93.val App 11.57 12.28 .04 Low 10.18 no .02 Lut Tran ire Brohi 8.74 9.20 .01 fund 18.45 19.42 .09 income 8.79 9.25 01 mull 8.40 6.84 .01 met 13.65 14.48 03 Srch 11.66 12.56 .09 arts for 11.15 11.83 .04 Capo 10.72 11.37 .01 space 9.23 9.79 .01 Sac Trp 15.71 16.67 08 egg 18.36 19.48 .09mutuals p19 s 0 g i e g i a m l n i to i t r is 3 3t is i n or n it 3l lie to he Fly and i in of he 7or me �?T90