European Stars and Stripes (Newspaper) - May 24, 1992, Darmstadt, Hesse                                Sunday May 24, 1992the stars and stripes a Page 19mutuals from Page 18 Tot ret 12 35 12.97 03 Ovsec p 9 51 9.98 .02 Gopi p 6 83 7.17 .02 find 13 83 14.52 .02 go pro 8 87 9.22 .02 Hilnic 4 96 5.21 .01 cop 8 21 8 62. Mud 10.72 11.25. Vuca p 5 47 5.74. Dual 9 97 10.47. Muar p 9.55 10.03. Mull 9 58 10.06. Muga 10.26 10.77. Mma p 1106 11.61. Muny 10 38 10.90. Munc 11.46 12.03. Music 11.79 12.38. Mute p 1017 10.68. Suva p 11.43 12.00. My we 11.22 11.78. Muhy 9.18 964. We div 12.61 13.24. We Der 1013 10 64 .02 mrs ill Ellie Cape i 13 55 13.55 .02 global 1 13.49 13.49 a ctr 1 13.75 13.75 .07 Emit 13 03 13.03 .08 Gold i 4 77 4.77 .05 Gopi 1 6 94 6.94 .02 Ovsec t 9 89 9.89 .02 Hilnic 1 5 91 5.91 .01 inline t 9.15 9.15 .01 mud t 8.58 8.58. Tot ret 1 10.50 10.50 .01 Mim funds by inc 9.34 no .01 St inc 11.27 no .07 St mgr 10.73 no .03 strap 14.33 no .04 mimic funds Aslani 13.15 13.84 .03 incl 16.05 16.89 .07 it Csc 10.82 11.39. Mob cd p 15.61 no .06 Mackenzie Gap and Jav n 9.98 10.29. Amid p 12.12 12.66 .07 Camu p 10.21 10.72. Canad p 7.44 7.89. Fixin p 10.03 10.53 .05 Grinc p 10.08 10.37 .06 it Emu p 10.36 10.68 .01 Nyrup 9.89 10.38. Namu p 9.80 10.29. A to p 6 51 6.91 .03 Mains Ca 11.95 12.55 .01 Mainett p 15.97 16.77 .07 mainstay funds capt 14.95 14.95 .06 cont 11.50 11.50 .02 or pad 1 7.29 7.29. Eel do 1210 12.80 .04 global t 9.62 9.62 .03 Goldt 7 73 7.73 .03 gov i t 8.80 8.80 .02 to fat 10.01 10.01. To tilt 13.72 13.72 .04 Val i 14.27 14.27 .03 managers fund Capa fed inc Ince in mtg Agif Sixl spec Mathers Maxie to Maul in Man tit 24.18 24.18 22.37 22.37 29.43 29.43 21.43 21.43 20.18 20.18 20.45 20.4.5 34.67 34.67 14.70 12.34 11.09 12.14 no no no no .08 .07 .09 .01 .03 .01 .11 .01 .03 .03 .01 9.91 10.22. Bala 12.88 13.78 .05 Bavia 20.65 22.09 .10 Cama 11.58 12.06. Capra 27.40 29.30 .09 Ciphia 7.69 8.01 .01 pit 11.48 11.71 .01 Colv 9.86 10.06. Ducap r 12.19 12.70 .03 Euroa 12.96 13.86 .05 Flea 10.19 10.61 .01 feta 16.86 18.03 .04 Gaia 11.90 12.73 .03 Gilda 10.32 10.75 .01 Gicvan 9.56 9.96 .02 Giuta 11.11 11.88 .02 Brira 13.11 14.02 .14 Inston p 9.82 9.82 .02 Inda 11.84 12.66 .01 Linama r 12.33 12.84�? 07 Maya 10 50 10.94 .01 Mylna 8.14 8.48. A Ltd 9.87 9.94. Mola 9.65 9.85. Nyrsa 14.05 15.03 .08 Njma 10.61 11.05. Nyma 11 46 11.94 .01 Pacal 17.46 18.67 .05 Pama 10.59 11.03. Penxa 11 63 12.44 .10 Spivia 13 37 1430 .02 strap 9.68 998. Tech 3.94 4.21 .02 to a 10.32 10.75. Old inca 9.41 9.80. A dlr 1 9.91 9.91. Azmat 10.24 10.24. Balt 1292 12.92 .05 Baib 1 20.46 20.46 .11 camb 1 11.59 11.59. Up hit 7.70 7.70 .01 Chi by 11.72 11.72 .01 Eurt 12.72 12.72 .04 cd scat 9 79 9.79 01 Al Mil 10.19 1019�? 01 of Tel 16.79 16.79 .04 Gaib 1 11.82 11.82 .02 Gibb 1 10 33 10 33. Go vol 9 60 9 60 .01 Giuta 1 11.09 11 09 .03 heat Tib t 3 53 3 53 .02 i Nib 1 11 67 11 67 .01 Lalab 12 30 12.30 07 Lamb 1 10.14 10.14. My my t 10.09 10 09. Hybl 10.49 10 49. In lab t 8.13 8.13. Fit re 1 14 02 14 02 .09 no Mil 10.61 10.61. Numb t 11 46 11 46 01 Pac Btl 17 07 17.07�? 06 a my 1 10 59 10 59. Pheb 1 11 50 11 50 .09 St get 9 68 9.68 01 spa 1 1321 13 21 03 a dub t 12 63 12 63 05 to my i 10 32 10 32. Old Lnch 1 9 40 9 40 01 Quot err Man fat 4. All 1 10 85 no 02 blah 11 63 no Capa 1 1156 no govt 10.35 no 03 Quot Quot Tell a St lest a Ohp 17 21 18 02 07 ,1p 8 01 8 39 13 eel nip 9 39 9 83 .07 Euln Ftp 13.67 14.31 .04 go sep 7 22 7 56 .01 get lip 12.19 no .03 Hill up 6.00 6.28 .01 my Damp 8.07 8.45 .03 Nytz 7.61 7 97. To exp 770 8 06 Midwest grow p 14 15 14 86 06 us Gap 10 31 10 74 01 us tie p 9 19 9.57 05 int Gap 10 54 10,65 02 of of 11 50 11.98. To find 10.34 10.44. Util 11.03 11 58 01 Monetta 14 98 no .02 Monitor funds Fol nip 20.90 21.77 .07 get help 25.14 26.19 .03 out Fly 2096 21.83�? .01 Flint 20.90 20.90 .07 Gwight 25.14 25.14 .03 inert 21.26 21.26 .02 whirr 20.96 20 96�? .01 Sindt 20.74 20.74 .04 Montem 10.09 10.09 .02 monism 13.38 13.38 .06 my Muni 10.45 no. To Regp 13.89 14.32 .03 Morgan Stanley bal 10.85 no .04 mgr 15.42 no. Fed inc 10.59 no .02 Gifkin 10.97 no .01 in Leq 11.17 no .03 Mut Ben 20.45 21.47 .01 Mutual of Omaha Amer 10.80 11.34 .02 Grutti p 10.39 10.91 .01 income 10.14 10.65 .02 Tifre p 12.07 12.67. Mutual series bean 25.66 no .06 Oualls 23.20 no .03 shares 70.09 no .07 acc exp 13.08 13.59 .05 acc Ftp 10.62 11.03 .02 not mfr 9.62 9.62 .01 nyl insult ads eafe 10.13 no .04 Bond 10.51 no .03 Grey 12.49 no .05 id by 10.99 no .01 id Seq 12.64 no .05 Multa 11.29 no .01 St by 10.78 no .01 Vale 12.92 no .03 National funds Bond x 1.97 2 07�? .01 Cate 13.30 13.96. Feds x 9.55 10.03 .06 go Bali 12.02 12.75 .03 Ingram 9.26 9.82 .02 Ingeb 9.26 9.26 .02 Melfia p 13.1813.84. Mul fib 13.15 13.15 .01 Slock p 8.53 9.05 .03 tax sex 10.39 10.91�? .01 Tot rep 7.80 8.28 .03 old Opp 7.38 7.83 .02 Natland 14.72 14.72 .05 nations fund Ince p 11.32 11.85 .02 mild by 10.29 10.55 .01 Momu p 10.54 10.81. Mule up 10.43 10.70. Sig Ftp 4.18 4.27. Value p 12.04 12.61 .05 Vamp 10.4010.67. Nation Emu ads Natad 9.39 10.15 .02 Natad 15.75 17.03 .03 Nalgot 10.32 11.16 .07 to Frt 9.94 9.94. Neu Bargor berm am bal 14.01 no .01 genes 7.37 no .02 guard 47.04 no .12 Htmat 10.31 no .01 Manet 11.33 no .03 must 10.49 no. Partner 19.31 no .07 select 21.04 no .09 us Trad 9.77 no .01 new Alt 1 28.32 30.02�? .06  12.09 no .07 Neusa 11.97 12.60. New tit 24.48 no .12 Newton 8.57 no .02 Nicholas group Nich 47.83 no .12 a cell 24.30 no .01 a Chen 3.40 no. A Chat 16.87 no. Node tvs 6.85 7.06. Nodurf 13.26 13.26 .14 North am Sac to. A Yaap 7.77 8.09 .03 Knaap 9.95 10.36 .03 go the 11.94 1 2.44 .05 a Damp 8.58 8.94 .03 a sgt p 9 86 10.27 .03 Neon Var 29.34 29 34 .30 Neon Var 9.52 9.52 .01 Nivea i funds Ca ins 10.10 10.60. Caval 10.24 10.75. Insun 10 09 10.59 .01 naval 9.28 9.74. Mund 3.13 9.59. By ins 9.85 10.34 .01 naval 9.98 10.48. Of Val 9.92 10.41. Oak marked 15.02 Nln .05 Oberts 16.76 16.76�? .01 Ocean Tep 10.1710.59. Ohmic in 10.69 11.02 .01 old Dom 20.53 21.78 .04 oly Euln 14.58 no .05 Olympus Trust Ca Ini 9.91 10.40. Grow the 1314 13.80 .07 Nalof 7.57 7.95. Slock 19.94 20.93. Oppenheimer cd Asenap 1140 12.10 04 blues a 15 52 16.47 .05 Cater 10.18 1069 .01 Chhap 12 18 1279 .01 disc p 27.01 28.66. Gimp 13.99 14.69 .01 Giblon 22 95 24 35 21 i Gap 12 58 13 35. Gienap 10 91 11.58 .06 Gold 10 24 10 86 .06 i Yip 13 76 14 45 02 inv up 10 57 11.10 02 by top 12 35 12 97. Oppen p 9 98 10 59 .05 sped p 25 63 27.19 09 Strunc p 5 04 5 29 .01 to Fri 9 76 10 25. Time p 15 17 1610 09 to trip 7 37 7 82 04 us Gap 9 68 10 16. Val sep 13 99 14.84 .03 Overland express Aslani 11 47 1201 03 cat 10 75 11 26�? 02 Munc 10 30 10.62 us gel 10 56 11 06 03 org 10 06 10 37. Of ammo ads Capa 11.64 no 04 Divilow 10 25 no 06 Seq inc 1163 no 04 inti 9 69 no 02 my dbl 9 90 no 02 a mpg 15 87 no 02 p1mco funds Lowdus  Lii Una Vail Shortt 10 02 no. Tort Una Vail Trsar Una Vail pc funds or Ftp 10 09 10 57 03 id Seq p 9 99 10.46 03 int Gap 10 06 10 53 .01 in Leq p 10 56 11.06�? 01 a gulp 10 35 10 84. Spec p 10 04 10 51 06 Vale p 10.03 10 50 04 Pacific Hor lion Aggro 23 58 24 69 07 Catap 14 26 14 93. Us go 10 26 10 74 01 Pacifica ads apron 10 20 no 01 Balan 11.18 11.71 .03 Catt 1062 11.12 .01 equal 10 90 11.41 .03 go inc 10.46 10.95 .01 Palma Webber ass tap 10 98 11 50 03 at Lap 13 80 14.45 .01 Blu Cap 15.77 16 51 .05 Cal tap 11.24 11.71. Caplap 9 14 9 57 01 Dygap 20 01 20.95 .09 Eugas 8.59 8.99 .01 great 12.17 12.74 .15 go snap 10.94 11.40 .01 gig Lap 9 50 9.95 .01 Hilna 7.79 8.11 .01 inca 9 59 9.99 .01 in Gap 10.32 10.75 .01 Chlap 10.31 10.74. A tap 11.49 11.97. A Gap 14 32 14.99 .05 Stria p 9.88 10.19 .01 us Gap 10.00 10.42 .01 ass tit 10 94 10.94 .03 atlb1 13.74 13.74 .01 Blueni 15 68 15.68 .06 Capart 9.56 9.56 .01 do get 19.95 19.95 .09 Euget 8.55 8.55. I that 17.39 17.39 .06 Gielbt 12.15 12.15 .15 ill not 10.93 10.93 .02 gig in t 9.45 9.45 .02 a Linbi 7.78 7.78 .01 inv get 10.32 10.32 .02 mhib1 10.30 10.30. It Xii 11.48 11.48. By tit 10.26 10.26. Rel fat 14 29 14.29 .04 a sgt 10.00 10.00 .01 Paragon i gulfs 12.45 13 04�? .01 in Ted 10.41 10.90 .01 late 10.41 10.90 .01 St go 10.29 10.77 .01 Vale 11.90 12.46 .04. Valga 13.49 14.13 .04 Parkstone ads Balan 9.79 10.25 .04 Bond 10.43 10.86 .01 equity 13.20 13.82 .07 Hie 13.30 13.93 .04 int get 10.30 10.73 .01 it Dot 10.16 10.47. Mimun 10.46 1 0.90. Mud 10.46 10.90. A Xcvi 15.36 16.08 .06 Lamsus 27.03 28.01 .04 Pasadena group Balrin 20.45 21.64 .11 growth 16.22 17.16 .11 nifty 50 16.00 16.93�? .11 Pax old 14.58 no .07 Pelican 10.69 10.69 .04 pen Capa 8.37 8.79 .03 Penn Royce ads Pennou 7.78 no. Seq inc 5.27 no .01 value 9.43 9.67. Pam nip 10.73 11.06 .01 per Mart 14.97 no .02 pm Tell 65.67 no .01 per Ritch 11.82 no .01 Phila 6.15 no .03 Phoenix series Balan 15.52 16.29. Capa 16.82 17.66 .04 a Mfd 18.12 19.02 .01 growth 20.45 21.47 .02 hic Al 9.52 9.99 .01 Hyld 8.15 8.56 .01 inti 10.28 10.79 .05 Stock 13.14 13.80 .02 the by 10.83 11.37. Tort p 15.49 16 26 .01 us vol 9 73 10 22 .01 Pilgrim Gap Arsi 7 28 7 28. And us 7.32 7 32. Adj Sii 7.33 7.56. Aus Iii 7 32 7.71 01 a pulp 10.56 10.89. Gama 13 76 14.19 .04 i Yip 6.00 6.19 .01 Mac 12.34 12.72 .05 so Tarp 9.46 9.75 02 pillar funds Ezaga 9 98 no 07 Engra 10.19 no .02 Elna 10 29 no 01 fax Dana 10.13 no .01 Pioneer fund Seq inc 13 87 14.72 02 Bond x 928 9.72�? .05 caper 13.13 13.93 .02 mud 1004 10.51. Europ 17 15 18.20 02 fund 21.36 22.66 .06 ii 19 20 20.37 .07 Pathre 18 29 19 41 05 us go 10.16 10 64. Alpar Saltray Balan p 11 61 12 09 02 mgr 14 57 15.18 06 govt 9 65 10 05 01 in stg 10 87 11 04 01 mate 1060 11 04 Nate 10 68 11.13 Secba 14 01 14 59�? 04 value p 17.19 17 91 06 portico ads bal k 19 89 no 06 by Lex 26 85 26 92 05 eel do 29 50 29 57 10 incur 22 70 no 06 is Fie 10 41 no 01 Spur 27 66 no 04 Price funds adjust 4 97 no .01 Balan 10 83 no 03 calf 9 93 no. Capa 1143 no 03 Euln 15 62 no 05 eel do 12 04 no 04 europ 10 86 no 02 few 1121 no 01 Gama 9 79 no glib go 9 97 in. 01 grow la 18.48 no .06 Goth inc 14,62 no .05 Hyld 8 31 no 01 in fled 9 97 no 02 ingols 13 92 no .04 into sir 9.97 no. Met of 9.87 no n am 21 47 no .18 n Asia 13 30 no 04 n Era 19 94 no 16 Nytz 1025 no Scritc 15.04 no .04 St by 5 04 no .01 a Xcvi 11 39 no .02 up car 10 57 no .04 a Pecan 10 72 no .01 to Frh 11.72 no. To Fri 5.22 no. Us Ini 5.14 no .01 using 10 27 no .03 a of 10 33 no. Prime value Alt inc 10.52 10.96 .01 Attef 9.99 10.41. Gorstk 16.19 16.86 .09 gel inc 9.59 9 99 01 or mryt 11.62 no. Porn Cpl Prev Dovach 13.93 14 59 .03 go tort 9.37 9.81 .01 inst 10.18 10.66 sp100 14.41 15.09 .07 Terri 8.53 8.93 .01 pro nor funds bicep 11.32 11.92 .03 Bond 10.74 11.31 .02 Capac 21.19 22.31 .10 a mgr 19.06 20.06 .11 goal 11.37 11.97. Goth 27.98 29.45 .11 Manga 12.86 13.54 .06 the by 11.59 12.20 .01 world 5.62 5.92. Provident Mutual grow the 7.37 7.84 .01 inv sep 7.80 8.30 .02 Patap 12.76 13.36. To Ftp 9.31 9.75. Tort p 12.14 12.91 .05 us Gap 11.89 12.45 .01 Valsh 10.45 11.12 .05 Wridt 10.81 11.50 .02 Prus up 7.22 no .07 Prudential funds Nicha 10.64 11.23 .03 Niche 10.53 10.53 .04 Bickov 10 09 10.40 .01 Caina p 9.89 10.36. Seq Utah 12.16 12,83 .05 Fiona 10.91 11.51 .03 global 10.07 10.63 .02 Guiasta 1.98 2.00. Giu1a 12.73 13.44 .03 go plan 9.12 9.55 .01 i Dap 8.19 8.58. Inv rap 10.90 11.50 .02 Multa p 12.58 13.28 .04 Muhia 10.78 11.29. Stria p 9.90 10.21 .01 St Lap 7.48 7.81 .01 Utola p 17.42 18.39 .06 Cal Vul 11.27 11.27. Seq inc i 12.02 12.02 .03 Al Start 11.86 11.86 .02 fint 10.88 10.88 .03 gnat 14.95 14.95 .01 i astr 1.98 1.98. A lobby 9.99 9.99 .01 giu1b 12.73 12.73 .04 go bunt 12.38 12.38 .04 Glrst 9.86 9.86 .10 go tsp 9.94 9.94 .01 or that 14.80 14.80 .02 a top 1 16.56 16.56 .03 his debt 8.19 8.19. Int ii 8.38 8.64. Inv flt 10.88 10.88 .02 Milf Al 12.53 12.53 .04 Muazzi 11.60 11.60 .01 mull a 10.05 10.52. Murat 11.42 11.42. Muhith 10.78 10.78 .01 Munt 11.09 11.09. Mundt 10.92 10.92. Murat 11.24 11.24. Munt 11.58 11.58. Mum it 11.59 11.59. Mutt 10.67 10.67. Munjat 10.88 10.86. Munyat 11.44 11.44. Mouht 11.44 11.44. Nirmul 15.99 15.99. Struck p 11.88 12.28 .02 Torrelt 8 33 8.33 .01 us gel 9.58 9.58 .03 uti lbt 17.38 17.38 .05 Putnam funds Texas p 8.64 9.07. Util p 9.03 9.58 .01 Adius 11.09 11.48. A2 the 8.87 9.31. Calyx 8.22 8.63. Convy 17.22 18.27 .02 Chat 41.87 42.94 .01 div Gap 10.10 10.72 .02 do run p 12.23 1 2.84 .01 Enesp 16 99 16.03 .18 fed lip 10.46 10.98 .02 flux 8.98 9.43. Georg p 13.72 14.56 .03 a Logvy 15.28 16.04 .04 he the 28.09 29.80 .15 Hill up 9.26 9.72 .02 i Yip 12.68 13.31. A Yap 9.95 10.45 .01 income 6 89 7.23 .01 inv sep 8.54 9.06 .03 Maxil 9.02 9.47. In Tilp 8.74 9.18. Wopp 14 87 15.78 .06 nyx 8.76 9.20 .01 not Opp 8.73 9.17. Otcel 8 90 9.44 .03 open lip 8 57 9.09 .04 Pate 8 81 9.25. Str lip 7 74 8 21 .03 tax sex 8 83 9.27. Munlyn 8.72 9.15. Fth it 14 04 14.04�? .01 twins i 14.80 14.80. Us Gap 13 69 14.37 .01 Vista p 7.44 7 89 .03 voyage p 9 46 10 04 .03 girl Nib 12 96 12.96 .03 us vol 1 13 69 13 69 .01 quest fur value fund 10 98 11 62 01 Gie 12 62 13 35 Nafle 10 58 11.11 Swcap 14 88 15 75 .06 us gov 11 73 12 31 .02 Hub fund 12 23 12 84 .08 get sep x 10 18 10 69 06 his Bop x 10 30 10 81 09 hit bal 1 54 1 54. Kit Inco 1 38 1 38. Sri Trust a tbsp 22 95 no 03 corp 29 52 no 17 a mgr 23 74 no 02 in fid p 22 86 no 01 stiff 17 24 no value p 23 08 no 12 a Lbw ran goal Rangell a car 5 52 no 02 9 67 9 97 01 9 96 9 96. 13 10 13 75 01 Ragolt fund cab bal 12 23 no 03 a amp be 12 95 no 04 Dsida 10 86 no 06 Silm 10 37 no 02 i Csc 13.64 no 0? so Seq 13 90 no 01 Sterbis 10 59 no 03 a Chang 1614 no 04 Ray by 14 96 no 02 Reg time group. Blues a 29 33 30 79 11 a top 34 18 no 25 go sep x 12 69 13 32 01 or the 25 50 26 77 .02 Madcap p 26 41 27 73 04 Socawa 26 95 28 29 01 Rob sep 15 36 no 07 Rochester ads con Alp 10 19 10 53 01 Romp 17.14 17 85 la Nyp 3 10 316 Tom Gap 9 54 10 29 02 Rodney Squire Oil lip 12.97 13 44 01 go the 14 96 15 58 03 in Leq p 10.67 1111�? .07 Rushmore group agas 10 05 no 06 Nova 9 68 no .05 Sapid 17.16 no .06 Otid 13 48 no .02 us gig 10.21 no .03 us gov 10.20 no .01 to of 10.38 no. Vat 10.57 no. Wbk select a since 10 54 10.54 01 a Leal 11.97 12.47 04 Valet 11.97 11.97 .04 lbs Rcv 10.92 10.92 03 lbs for 14.92 14.92 .04 Sei funds Bonds 10.54 no .03 by Lex p 9.99 no .01 caper 12.21 no. Gama p 10.03 no .02 Ltd Bop 10 38 no 01 she Gap 10.10 no. Int map 10.35 no. Int Gap 10.04 no. In top 9.36 no .01 eel nip 13.20 no .04 is of 10.31 no. Pam up 10.45 no. Value 12.49 no .07 Capa 15 00 no .03 Sireco funds calf 11.65 no. Exult 10.95 no 02 grow la 16.41 no Inco 16.02 no .05 Mulc 13.51 no. New 11.68 no .08 us gov 9.73 no. Saga Rerp 11.15 11.47 .01 St Clair caper 16.11 no .08 in Ltd 10.03 no .01 tint 10.25 no. Salem funds balt 10.98 10.98 .02 Ball p 10.98 11.44 .02 Fol nip 10.46 10.90 .01 Flint 10.46 10.46 .01 in strip 10.13 10.55. In but 10.46 10.46 .02 Valu Elp 16.92 17.63 .03 Valuet 16.92 16.92 .03 Salomon Bros Cap 19.00 20.00 .01 invest 16.63 17.51 .05 Epport 27.05 no .12 Schater 31.17 no .10 schlep do 9.60 10.00 .01 Schropp 16.40 16.40 .04 Schror 9.76 9.76 .04 Schwab funds cat 10.26 no. Vovsi 10.07 no .01 1000 r 11.25 11.25 .03 scr told 12.14 12.85 .04 Scudder funds Calyx 10.83 no. Capt 19.54 no .09 devel 31.20 no .04 Gama 15.24 no .01 global 19.58 no .02 is co 12.79 no .02 Gold 8.83 no .03 income 13.58 no .03 inti cd 36 03 no .02 int lbs 13.13 no .01 Medof 10.61 no .01 mob 8 75 no .01 Nytar 11.24 no. Ohta 12 65 no. A tax 12 97 no. Quail 14.13 no .06 Stribl 12 01 no 01 to Fhi 1172 no. Txfr93 Una Vail txfr96 Una Vail zr1995 12.40 no .03 zr2000 13.28 no .02 Salt lit Ira Asta f 13 00 no. Birchf 15 93 no. Bondi 10.85 no Scurf to funds action 9.32 02 Bonds 7 58 7.96 .01 equity 5 98 6.34 .01 invest 7.12 7 55 01 Ultra 6.92 7 34 .01 selected funds Amshy 17.74 no 02 spa she 20.80 no .07 us gov 9.42 no .02 St gym group Frontier 10 52 10 52 02 caped 16 26 17 07 03 co Fox 7 21 7.57. Pm St 13.11 13 76 03 co Mun 11 23 11 79. Gate 7 66 8 04 growth 5 72 6.01. Inco 13 31 13 97 01 late 8 20 8 61. A dts 7 99 8 39. Michta 8 46 8 88. Man Nix 7 76 8 15. To to 7 73 8 12 Nat fax 7 96 8 36. Note p 7 57 7 95. Ohlott 8 11 8 51 Orte 7 50 7 87 Pale 7 83 8 22- 01 cat a 6 71 7 03. Site 7 85 8 24 go gtd 7 11 7 46 01 by dip 6 33 6 65 mtg sep 6 73 7 07 Sendai group Balan 14 49 15 84 03 Bond x 6 47 6 83 03 coms 2895 31 64 17 a secs x 10 01 10 56 06 growth 16 88 17 82 05 of inc x 12 86 13 57 06 sentry 14 55 no .08 Sequoia 52 65 Nln 09 Psoas get 10 03 10 03 .02 Shea ten funds adv Srp 23 05 24 39 .05 a mgr 19 72 20 76 10 a rec 10.20 10.74 04 at 9.05 9 53 03 a tin 108 63 108 63 06 a2 my 9 84 10 36 Edval 7 12 7 49 .05 glop 25 42 26 76 03 Hyld x 13 57 14.28 .12 Midg 12 58 13 24 01 Mun 15 79 16 62. Namu 12 61 13 27, Namu 16 76 17 64 1990s p 9 66 1017 01 Ptim 13 24 13 94 .13 Prinell 8.47 no 05 Prinell 7 65 no .02 Simca 15 92 16 76 12 wine p 7 45 7 68 a Warp 1 93 1 93. Sheraton Porti apr i i 14 91 14 .91 04 a Conett x 13.67 13 67 04 dlr Alt 13.28 13.28 .06 tvs Lect 8.35 8.35 .01 europ t 13.64 13 64 .03 Glbert 10 94 10.94. Go Sec 9 44 9 44 01 or port 18.30 18.30 08 Hilnic i x 10.92 10 92 10 inv i 11.68 11.68 .05 inti 1 16.79 16.79 .01 mag set 11.52 11.52. Or Catt 10.46 10.46 .06 Prtrt x 15.12 15.12�?09 St git 7 68 7.68. Splett 1210 12.10 .11 Stratt 16 81 16.81 .03 text 17.33 17.33. Util 1 14 17 14.17 .01 shr nid 7 33 no .04 sit new begin grow la 43.46 no .30 incur 24 41 no .12 int mgr 11.03 no. Ingres 9.98 no. To free 9 70 no .01 us gov 10.75 no. Sky sep 14 21 14.78 .01 sky Val 10.96 11.40 .01 Smith Barney equity p 15.67 16.41 .03 Gigot 12.23 12.74 .02 incur p 12.76 13.36 .06 Incret 9.54 9.69. Into 13.46 14.09 .02 Mogot 12.80 13.33 .02 mural 12.16 12.67. Multi 6.49 6.62. Munni 13.09 13.64. Mun 13.03 13.57 .01 Muny 12.48 13.00. Shutsy 4.05 no. Tutty p 12.58 13.17 .03 Sogon 19.01 19.75 .05 sounds 15.89 no .05 Sam so 10.75 no .03 Sam Val 14.10 no .02 Sam of 10.32 10.81 .01 spot St 30.74 30.74 .06 Stagecoach fund Altai 17.25 18.06 .05 up St 30.26 .11 Gama 11.28 11.81 .01 Goth inc 13.06 13.68 .08 us govt 14.84 15.54 .04 Start go 10.45 no .01 state Bond Gap com is 8.67 9.10. Divers 9.59 10.07 .04 roars 12.86 13.50 .03 taxes 10.76 11.27. Us Gap 5.19 5.46. Is farm fat Balan 29.70 29.70 .00 Gwla 22.08 22.08 .03 inter 10.45 10.45 .02 Muni 8.22 8 22. St Stroot Resh exc 199.19199.19 .88 Goth 107.39 107.39 .57 inv 17.94 18.79 .09 Steadman funds Amend 1.39 no. Assoc .65 no. Invest 1.37 no. Ocean 2.56 no .02 stun rot ads Cap of 22.58 no .08 gel inc 10 31 no .01 hymn 11.76 no. Income 9.44 no .01 in Ted 8 92 no .01 in thu 10.95 no. A gym 8.99 no. Specs 20 61 no .09 Slock 23 46 no .08 to Lect 26.51 no .05 str id Una Vail Saratov 27.75 no .03 so Raligh 20 51 no .06 Strong fund advil 9 98 no. Pm St 13.05 13.32 .03 Olshov 16.12 16.45�? .04 Gosc 10.18 no .01 Inco 9 30 no .01 invest 19 48 1968 03 Mund 9.88 no. Opaty 21.55 21.99�? 01 St by 10.05 no. Stun 10.07 no. Total 1934 19.54 .06 Sun Eagle engr 10 17 10 59 02 go Sec 10 00 10.42. Intel 9.98 10 40 .01 Sunram Ucucu ads agg the 13.91 14 76 .07 Balas i 15 82 15 82 .09 Capa i 12.66 12 66 03 mgr i 15.17 15.17 .07 go Binl 9.66 9.66 .01 grow la p 13.81 14 65 02 Hilnic i 7.99 7,9 .01 Hyld p 9 48 9 95 01 inc i i 7.67 7 67. The ins p 12.42 13 04. Tort p 14 30 15.17. Go lip 9 93 10 43. A sgt 8 86 8 86 01 tin funds and us 7 46 7 69 01 Balan p 10 64 11 38 03 Bdl up 11 84 12.40 02 glob up 1213 12.70 Gropp 11 96 12 69 .03 go sep 11 55 1209 02 go the 1051 11 24 04 Hill up 945 9 90 01 Mast 16 33 17 05 01 pro nip 12 45 12 84 03 re temp 7 29 7 80 01 to exp 7 48 7 83 Irak funds int Rex x 7 99 no 03 in Leq 8 03 no 01 influx x 810 no 03 la grow 8 66 no 04 mtg bad x 803 no .05 mull 810 no. A mgr 8 27 no 01 Syval 8 70 no 02 Thryn x 7 95 no 02 Templeton group Amertz 11.76 11.76 03 Capacc 11.32 11.32 .06 de mkt 10.15 10.77 08 forge 25 09 27.42 .02 glop 12 01 12 74 03 growth 16 48 18 01 02 income 10 15 10.63 01 Ripesi 11 00 12.02 04 value 1ci80 11 80 01 world 15 04 16 44 03 thl Dave 13 25 14.06 09 them sen group Elna 10.62 11 24 03 Gobla 10.47 11 08 01 Gotha 20 66 21.86 05 inca 8 48 8.90 01 opera 18 95 20 05 05 pc Meta 7 40 7.83 06 so lava 10 00 1031 Texa 11.67 12 25 01 Usova 9 47 9 94. Seq lab 10.60 10.60 02 go blot 10 38 10 38 01 go the i 20 59 20 59 05 Opo flt 18 77 18.77 .06 prom Fol 7 32 7 32 06 Shl gab 10.00 10 00. Text 1166 1166 us vat 9.45 9 45. Thornburg tits in leu 12 33 12 78 01 Ltd Cal 12.39 12 74. Ltd Gap 12.42 12.71 02 Llsup 13 00 13.37. No Ini 12.44 12.89 .01 Tower fends Capa 14.19 14.86 .05 Lamun 10.71 11.21. Us go 10.63 11.13 .03 transoms rect. Catnap x 10.32 10 83�? 06 Capa p 11.12 11.67 .03 Emmap 18.95 19.90 .03 go inc p 8.24 8.45 .02 or snap 12.23 12.84 .02 go Scop x 8.13 8.54�? 03 Insop s 9.02 9 47 .03 to Ted a x 10.30 10.81 a 05 . Bicep i 11.07 11 07 .06 Embt 18.80 18.80 .03 go inc t s 9.65 9.65 03 girl Nib 12 24 12.24 .03 Hytt x 9.39 9 39 .05 i yid x 7.51 7.51 07 Nat St 12.38 12.38. Trinity. Bonds 10.60 10.60 .01 equity p 12.70 12.70 .05 St by p 10.24 10.24. To ugh 10.01 10.01. 201h Century balls re 15.18 no 01 Gui 12.35 no. Growth 23 39 no .15 Herlov 8.97 no 01 in Leq 6.39 no. A tend 97.33 no .03 select 39.52 no .13 Trein 102.20 no 04 Tvelt 103.64 no. Ultra 14.94 no .01 a sgt 94.93 no 01 Vista 10.73 no .06 usaa group a vat 19.41 no 03 Balan 11.80 no 02 Ca by 10.35 no Cost 19.40 no .05 Gama 10.23 no .01 Gold 6.25 no .04 grow la 17.22 no .01 inc St 13.50 no .03 Inco 12.34 no. Inti 12.49 no .01 Nyby 11.03 no. Tzeh 13.67 no. To Xii 12.39 no. Tresh 10.52 no. Vaud 10.69 no. Us fag funds a exp 9.70 10.29 04 a Ecru 10.28 10.91 .01 a Earp 6 61 7.01 .04 axe Lnch 5.14 5.40 .01 Chufi p 10.39 10.91 .01 can Gap 12.96 13.75 .05 Eure 10.49 11.13 .02 eur top 11.17 11.85 06 of tsp 1733 18.39�? 01 ust Malur equity 16.41 17.18 .03 m 8 84 9.26 01 irate 9.04 9.47. Late 9.45 9 90. My Dan 9.30 9.74. Nyte 8.38 8.75. Unified a Gram Goth 13.44 no. Inco 11.41 no 02 Indian 9.11 no. Mud 18.07 no. Union inv Balan 11.01 no .03 Grey 11.89 no .04 in Ted 10 50 no 01 Simom 11.86 no .04 United funds acc 7 54 8 24 01 Bond 6 12 669 .02 con inc 19 37 21.17 .06 go div 6 55 7 18 .01 go tsp 5.10 5 33. He Lnell 3 98 4.35. Hilnic 8 83 9.65 02 income 21 26 23.23 .02 in Lgth 7 32 8 00 02 Mun i 5.13 5 38. A capt 8 92 9 75 02 retire 7 27 7 95 02 scene 13 33 14 57 05 Vang 6.04 6 60 03 uld lure Cut Aham 19 05 no 07 euro 4 84 no 02 Gabrs 5 92 no 05 go shr 2 43 no 02 Gritl 6 23 no 04 Inco 12 95 no 06 Riest 10 87 no 04 us to 1159 no we did 9 07 no 06 us Bose 8 31 8 31 us Bose 16 21 16 21 06 Valfre 8 93 no 01 value line cd a Gran 7 21 no 01 conv 12 44 no 05 fund 1817 no income 7 50 no 02 Levit 22 61 no 06 Nyte 1013 no splash 14 47 no 03 taxes 10 66 no. Us gel 12 68 no .01 vase Csc go Dis p 3 67 3 94 03 in div 10 63 11 62 01 old lip 10.17 10 68 01 we Dorp 14.65 15 54 03 Vun Lumpen Mer Catap 16 38 17 22 01 go the 19 86 20.88 07 i Yip 9 95 10 46 01 in top 18 53 19 48. Munlyn 15 20 15 98. A of 16 52 17 37. Stria 9 69 9 99 01 St Gib 9 69 9 69 01 to Ftp 15 32 16 11. Us Gap 15 68 16 49 01 Vanco Exchange Cape 152 87 n1 93 Obst 83 69 no 35 Durrs 159 31 no 81 Ebos 190 42 no 96 Frfd 230 12 no .70 flex 137.46 no a 98 scold 1 18 89 no .64 Vanguard group Wassela 13 15 no .08 a mkt 9 78 no 01 convert 10 81 no t 01 Fol no 12 69 no a 02  38 71 no 08 Morg 12 07 no a 06 or map 15 06 no t 06 v pret 912 no. Quant 16 15 no 09 Star 12 69 no 03 tint 27 34 no 04 Tecusa 27 57 no t 08 Gama 10 29 no 01 Hycoop 7 35 it a 01 i corp 8 70 no 01 St corp 10 80 no .01 stated 10 20 no 02 or to 10 18 no 03 it to 10 00 no .05 id 500 39 25 no .15 id Exi 15 85 no .04 id Tot 10 21 no a .04 id eur 10 71 no a .06 id Pac 7 65 no .10 Swcap 12 89 no .05 Muhy 10 51 no .01 Munt 12 60 no. Murld 10 53 no. Mug 10 69 no .01 my neg 11 99 no Mush 15.58 no. Callas 10 64 no. Jins 10 92 no. Nylons 10 27 no .02 Ohlon 10 80 no Viper 13 75 no .22 a Spur 9 05 no .01 a Spur 34 08 no .19 a Spur 19 43 no 09 a str 15 96 no Wal Tel 17 86 no 03 Wellton 19 02 no t 07 in Der 12 55 no 03 Wndell 15 31 no. 06 we Dent 10 48 no 02 Venturo adv Teri inc i 4 88 5 12. Mull i 9 44 9 44. By Van 10 11 10 61 04 up Fri 6 68 6 68 01 rpfe1 23 29 23 29 01 a Lulu fund caper 24 01 25.14 07 go inc ii 49 12 03 03 Grinc 26 16 27 39 .08 Nytz 11.10 1162. To inc 11 28 11 81. Volume 15 10 no 02 vet guru ads Akins 10 37 10 89. Co of 10.29 10.71. Or sep 17 36 18.42 .03 Mains 1000 1050 .01 mint 10 64 10 94 .01 a nth 11 98 12.58. A sgt 10 33 10 85 .02 Walls 7.01 7 30 .03 Warburg pm Cui Capa 12 82 no 06 leg 17 16 no 08 fax inc 9 72 no. A Bifid 10 79 no .01 in Tequ 13 87 no 01 int get 10 88 no 01 Namu 9 98 no. Wall puck Greer Tudor 23 73 no 09 govt 10 37 no .02 Gwla 122.30 no 30 Grinc 24 39 no .06 we Ascura balls a 18 03 18.88 .03 Bashi 21 91 22 94 .04 Bop la 15 65 16.39 .01 Infix 10.10 10.58 .01 Ltd 10 58 11.08 .03 Modco 14.15 14 82 .01 mod i 13.26 13 88 01 std 15 75 16 07 .01 Wui Waad fund balls so 10 57 11 01. Balcon Una Vail Seq list 14 58 15 19 .02 econ Una Vail info Bdl 10 24 10 67 .01 in fid Navah we big 9 02 no 05 web Len 10 55 no 02 Willuam Penn Penns 10 64 11 17 04 Patt 10 63 11 16 us gov 10 32 10 83 01 Wood la Rulett new 14 49 no 03 Pine 12 28 no 02 we nil 10 17 1017 01 Wengi 11 17 11 17 02 Woodward fat Bond 10 29 10 77 03 Goval 10 23 10 71 03 Infix 10 35 10 83 02 Krems 10 64 11 14 03 Oppold 10 90 11 41 02 world fund Rig 13 68 14 40 06 on lip 13 35 14 05 01 Corr Tiv 1 1 83 12 45 01 a Reghl fund Curon 10 60 no glob 12 67 no 06 indic i 1177 no 02 a Fllch 14 17 no 02 Nearl 10 55 no 01 Oul Cor 14 41 no 02 Sibich 16 22 not 06 Tot ret 12 25 no 01 Yam Gib 7 74 8 13 01 a Bulg fund strata 12 64 13 38 01 Zappa 12 14 12 85. Is Gap 9 84 10 33 02 a spa 12 09 12 79 02 strafe 12 64 12 64 01 a Sappy 12 12 12 12 is gab 9 83 9 83 01 a sub 12 07 12 07 02 no a no initial sales Load i a previous Day s quote r a redemption charge May apply x extra a mend