European Stars and Stripes (Newspaper) - December 12, 1993, Darmstadt, Hesse Sunday december 12, 1993 Mutual the stars and stripes Page 21 new York a to my me try in mice wncr�5 securities weft Lave be a a net asset value of Bough Vel Pha a pm. 10.59 it w a ls.18 13.94�? ,02 11.32 11,80 .01 10.30 11.09 .01 30.41 no .04 15.70 no .03 32.00 Nln 17.01 nl-10.94 no Palm Utset Bond ii Cerp my Bop r a cosi mrp lilt car a thine a. H0b4 Tafb Iirma Quot to flt get lip it Lilno Al Dpi manende 8�lan a fun. Len. Alm Fende at Jav p a Agrava Balas a twp Conti p Gosp a Ftp a Hodap i cop step a lamp. Hubp eur Mil the cup it Ini up a Filby. Value p value Welong p a Effendi and Jota in mtg a inf Liq .1. Staseuk fund Cipf. Grinc a income. A Mfd acc Ofta acct Nunt Cornin Acoma ads cup at Vibal p Darnt advert Gorlp go tip by Bop cop Muon Quot a Spda aedes fends Aetna a Bond growl no int mgr of psf Fumm in Watt inc Ger mid pm a capt. a Jinp baling balt Bondad Canad up Bop up Bop count p Glosap go tap gov top gov top or Loop it top Gill cup Catap i map i numb inst up i Flap or Gap Ming by or tic p mtg tap mtg top wig top my tag r my tent Musal mmsb1 Amer advert Balme amp amp pts Lotf Amer Eprim cams tap a a i Egby Enop in top 13.10 14.6312.32 10.16 no no no no 02 .08 01 01 06 01 14.32 13.03�? .00 10.72 11.25 .01 11.55 12.13 a a 10.94 11.49 .08 13.32 1390 .01 10.00 no 13.12 no ,02 10.90 no .03 10.40 no .01 9 0s 9.93 23 40 24.0310.15 18.969.20 9.74 _ 17.10 10.10�? .02 10.21 10.72 .02 12.55 13.28 .04 10.00 10.58. .01 8.60 9.11 .03 12.50 13.31 .07 10.15 10.250.70 0.13,10.27 a 11.29 11.6511.02 11.13 14.11 14.93 14.10 14.10 21.02 21.02 21.02 22.24 17.50 10.52 .00 .06 .01 .01 .02 .01 .01 .01 .01 .01 .01 .01 10.00 9.93 10.05 11.00 10.72 10.51 10.03 10.22 12.34 12.40 no no .02�?T no .01 no .02 .02 no no no .02 no .03 no. Nl-.01 15.10 15.10 .04 71,13 71.13 .16 22.19 22.bs .03 10.57 no .02 10.69 no .04 10.50 10.30 .09 17.81 17.01. 9.69 9.09 .02 13.31 13.31 .01 10.22 10.22 .02 20.03 20.63 .05 10.80 no 10.42 no .02 10.96 no 11.23 no .01 ,04 22.47 22.47 14.06 14.06 12.46 12.46.04 25.43 23.43 .10 .03 .03. Mcamp Mcamp Mcamp Mic p Minbu Mun up a Nap it a yep Mnych a map a much Nerup naga Nwagbo Nagac put Hap put hip Yusra p St Mia b St mis f tech p old lip Ems aunt funds Blanc Bond equity go Len lid Al. Beep ant Inanc. A by add cd it bunco Bonds or get Coref or Waif Grumt Khz St Iru Slof Irful Biff int sol wow sonic of Tif Bdl 7.53 7.06 14.37 15.01 .02 15j4 15.04 .03 15.51 15.82 .30 5.59 5.92�? .01 15.13 15.15 .06 15.15 15.15 .06 17.62 10.40 .10 11.32 11.02 0.50 0.96 .03 8.56 8.56 .03 6.50 6.50 .02 2.50 2.69 25.51 26.64 .06 21.66 21.88 As 2.57 2.57 13.61 14.42 .03 10.40 10.66 .01 10.40 10.40 .01 10.40 10.40 .01 16.85 17.60 .10 9.28 9.69 .02 9.29 929 .01 9.20 9.20 .02 9.94 10.39 .01 9.95 9.95 9.95 9.95 10.37 10.47 .01 1.80 1.66 6.93 9.33 .01 0.93 0.93 .01 1061 11.29�? .01 10.01 10.61 .01 10.81 10.81�? .01 10.25 10.25 .02 10.67 10.87 .02 10.24 10.24 .02 10.11 10.56 .01 10.11 10.11 .01 10.11 10.11 ,01 10.87 11.35 .02 10.67 10.67 .02 12.03 t2.56 10 36 10.64 .01 10.38 10.36 .02 10.37 10.37 .02 11.86 12.41 .03 11.82 11.62 .03 23.43 24.47 .04 9.24 9.65 .01 9.24 9 24 .01 33.43 34 91 .18 1,90 1.90 1 12.10 12.67 .04 x 11 22 11.57 .08 1 14.94 15.64 .02 1 984 10.14 .07 a10.78 11.09 .06 17.31 18.1313.30 no .06 .05 1021 10.21 <02 10.14 10.14 .02 16.64 no .03 16.64 1 6 64 .03 13.63 13.63 .02 13.63 13.63 .02 12.01 1201 13.26 13.26 .06 10.45 10.45 .02 10.45 no .02 13 26 13 26 .06 1307 13 8710.69 no viral or 7 10.37 10.83 .02 10.36 10.76 .02 10,46 10.89 est tap eel of exch of Gap pm Gap Gienap a crop it Gap gig by Gas Cap go Scalp go Scop gvt97p of tap go tip go tip get nip Hifp hemp Wywal hit dip Munap a a pac�0p Vehap the hip tie Lap the lop to map .01 05 .05 .02 .02 .03 01 .01 .06 .08 .01 .01 and Law Fandt 16.10 1920 7.24 7.6026.72 28.3526.33 26 3313.19 13.99 13.11 13.11 5.71 606 6.70 5.70 107.96 12.42 12.7112.43 12.4311.28 11.97 11.14 no 9.37 9.14 9.41 no. 10.82 11.30 .02 10.83 10.83 .02 10.81 10.61 .03 13.45 1307 .01 9.12 9.57 .01 9.12 9.12 .01 9.12 9.12 .01 14.31 15.18 16.06 17.04 15.97 1597 6.67 7.00 0.68 6.68 10.51 11.03 13.42 14.24 .01 13.27 13.27 11.29 11,65 .01 11.29 11.29 11.67 12.25 11.86 11.6610.35 10.67 01 Abri am cup a Mutt p Bonds i plop Clprp cup Wolf eur dip cd Ftp Gorlp gel top i cop in tsp Cap l1teb Neco p a pop so cup tsp Recap temp Teap a she att Ted a Hertta Ama Hall in to .02 .01 .01 13.09 13.8912.62 13.3921.57 22.8914.83 15.57 .04 33.97 36.04 .07 16.68 17.51 17.47 18.54 .08 121.47 22.76 .19 17.95 19.05 .04 14.42 15.14 .05 27.36 29.03 .03 15.46 16.25 14.72 15.62�? 14.39 15.1119.33 20.51 14.62 15.35 33.75 35.61 k 14.61 15.5024.06 25.53 12.47 13.0916.32 17.1315.87 16.66 16.38 17.20 16.03 19.13 10.40 11.03 .07 1.56 no .01 .01 .03 .01 .01 .05 ,47 .01 .01 .02 gift Meo trifles api grip amp Fawn 4.78 5.07 02 23.51 24.94 .02 16.29 17.26 .08 13.00 no .01 s7 Amu fat am if Anayit and if Aula fund of conf hit Katf nifty Olff bit Effler. Govch Grolnic Motif us go am stg Adi tip Ahlf fwd Camul go Lac. Growne Namu itt Nat Fanti or Tinct Goyt a govt a East Ndoc Emkeit Well staff a bpm Shidu bib Gap inv attn Hook Eylne Hal Good note Latta Orup Bonds Bonds ir�hp2 in trip. A tuft into Shade Tufts tax Fol jumbo Umbert limb is value 10.92 15.36�? .04 12.85 13.39�?. .05 10.91 11.25 ,02 2353 no 6.16 0.4112.51 no 22.74 22.74 .03 .01 .02 .02 11.00 11,4810.93 11.3911.88 12.35 10.95 11.4110.30 10.7310.92 11.30 .01 .01 .01 .01 11.56 11.9210.61 10.9414 16 14.9111.63 11.9911.39 no 10.24 nl-10.19 no 22.99 22.99 19.89 19.89 17.99 17,999.96 no 12.33 12.84 11.26 10.20 10.36 1.68 10.50 17.44 17.39 13.07 15.98 12.75 11.10 9.67 11.51 9.51 16.47 25.79 no no no a alar Liam Waltar Olivana Artiea int Tai Lih fwd and lne by chop p Ca soap baked go a Naan until i Stama inst la in Vlf incl Elf input to Barona a ii Lall Fanda Bashi. Hedl wind Bascom a a Fuad Bond in 12.93 621 10.84 no no no 9.93 10 26 18 60 19.73 23.26 24.68 Beachu bsh to la Chmait fund 10 06 10 06 1073 nl-10.54 1054 1301 1301 10.85 no 21.78 no �15.05 no 10.45 nl-1183 no 23 82 24.56�? 10.29 no 10.81 nl-9 93 nisi.33 no 10.81 11.32 .09 01 a cd Bonda Der amp a eld a Foggia Shrouf Sisia 1028 1021 20.82 nl-10.72 no 1084 nl-10.55 0.5510.03 10.03 20.37 no Mcola Usova a Shidka a Antani Gap Adjan Cam Ciffin cats catch Caff. Esgro Ewold Gama Gold. Inc Gre a Trees. It Tai nitty a Stream. Tams ta2000tg2005 tg2010 tg2015 tjd2020 Noti a of bin a Boffro rap Loop 101 p bpm Midi Gustl Emdur in Urci my fish rms Namu int Val Berry Ned Berry Nanc 8wfw my a Impf Fandi gained equity eel in film Dan Stfan so Mutt Hanczar Funda 1141 nl-20.11 20.1121.16 no .63 .01 .06 986 11.46 10.73 10.37 9.73 12.06 12.66 11.27 10.75 13.63 15.11 10.98 11.22 12.34 10.04 94.40 71.76 50.99 37.93 2899 20.54 10.60 10.24 16.46 11.60 12.89 12.69 13.59 13.78 13.70 13.71 15.48 18.00 12.11 .01 no no no no .01 no .01 no. No .01 no .08 no no .06 no .02 no .09 no .01 no ,01 no .01 no .06 no .26 no .34 no .40 no .39 no .32 no .02 no .01 no .07 no .03 no no no no no no no nl-nl-10.90 11.56 10.3110.87 10.35 10.84 10.52 11.02�? 10.05 10.529.92 10,39 11.26 11.79 a am area Flennie i Gap primp stg std Blende a Otann i Inal ast Mgo 12.07 Cap by 27.76. Ups Ftp 13,19 mid lbs 11.47 Botlon Ca retail 0.78 5.22 11.43 9.61 1.67 301 18.25 ,02 .01 ,04 .04 04 01 ,02 .01 .02 04 no no no no no no no .05 .02 .04 Al Cap Capra p or my Lap spa rap of bad of bad a . Bicep mangle str Ted bin Sib f grtnsngi1 but few Bact in Magsi 15.16 27.76 13.19 12.46 11.47 17.80 12.30 no .02 no .01 no .03 no .02 no ,01 no .01 no .03 no .02 no no no .02 .01 .01 9.45 9.649.79 10.09 9.91 10.32 10.29 no 10.27 10.75 .01 13.43 14.06 .03 10.70 11.20 .03 14.65 16.55 11.87 12.43 .01 11.25 11.78 04 8.80 no .06 11.57 12.02 a unit arg of nip go Blanc p Gold p govt sep Mulner of Algle so cd a Lson p Bush my a amp Unity 11.09 24.57 121.94 10.80 .04 .01 01 19.97 9.83 16.04 15.70 10.03 14.42 27.96 9.13 no no .09 nl�?1.18 no .01 .08 Chi Madu Waldi no no no .10 no .07 no .02 no .10 no .21 no .01 21.64 22.31 .02 33.65 nl-.15 .01 .01 .02 .01 .02 .03 .01 .11 .11 .01 .02 .01 .03 equity a fax inc in toxin a Amu com fund Capo fading Mutt 10.24 10.72 .01 10.05 10.52 .01 10.25 10.73 .03 10.51 11.01 33.95 no .39 11.56 no ,01 30.89 no .04 Cali not p 14.70 15.39 .02 cell Onue Trail 13.16 no .03 11.44 no .07 11.14 no .01 11.99 no .02 no no .01 no .02 no no no no no no no no no no Callanc Callas sap500 ,54? my Cahnt Filiip Ariel Ariela Globe. Inco Micai Munnt social p so cd Socey try i Tafla try it us Goa .01 .02 .16 .01 .01 .08 .05 .01 .04 .01 .02 .01 .07 Una Vail Camwy Purdi Capra Gina gwm Mulyca Cap get a vans 1 go Tiibi inc get mule by Cap Mylda Capitol Seq Cap Toifl Capple leg capt Elul Cap atom Graup of Dow a get inc Medr Japan trend 29.32 30.7f 23.15 23.25 .03 1693 17.76 .13 17.90 18.79 .05 10.63 10.93 10.46 10.76 30.44 31.96�? 17,14 17.99�? 21.29 22.35 10.74 10.96 17.18 18021666 17.33 15.10 15.85 01 .04 .04 .01 .01 .04 15.29 16.18 .02 1384 14.53 .02 15.96 18.89 .07 18.05 18.85 .02 1524 1524 .02 13.88 13 88 .02 15.84 1 5.84 .06 15.39 15.39 ,01 16.06 16 06 .02 11.13 10.39 10.07 12.10 10.47 no no no no no .01 .01 .02 .05 .01 1 75 19.69 .02 4 89 4 89 .01 Cardinal family 18.99 19946.19 6 50 13 39 14.06 .01 .10 .01 .11 .03 .01 .09 .01 .03 .01 .01 .16 .01 .06 .01 .01 .01 Gutti Bil cd fund go topic Cinica or note a Nubia in Kalb cedi tag p pm so Cha pc Che gift Chest Choc Milf Chubb i Chubb the Clipper cowl Al a nth i fund 10.13 10.7210.07 1068 1252 1332 8 53 693 13 18 13 85 1003 10.50 14.70 14.70 1468 15 37 s.2b 9.74 25.46 nl-12.68 nl-12 52 129114122 nl-144 51 nl-17.15 18051532 16.1356 80 null we cite a Cintea fed sap Fate a fun Dap 18.65 19.79 22.73 24.127 62 8.007 65 8241128 1184787 82624.99 26.51 a of Ftp his Lap i Coap mat a mile a Muntea Narsa by Tea Hotea smut Ftp Swan Treap a Tain a p Musgra us vap Ull Lap Cate i Cut be feds flab fund a feb get Fol a hymn Hysco Matabe a Tulsa Nytar Shtab us flab Treab. A the inst a sets us Gas Wib 1361 6.95 6.78 8.07 727 7.44 14.44-1.54 7.m 7.128477.637.61 12.26 13 01 7.46 7.637.61 7.9917.05,18.09 .07 7.39 7.76 14.10 14 80 .01 8.53 8 96 .01 1200 12.73 .02 6.77 7.11 13.61 14.29 7.62 7 627.65 7,8511.20 11.28 ,02 7.87 7.87 .01 24.95 24.95 12.07 12.07 .05 13.57 13.57-1.51 10.42 10.42 6.95 6 96 .01 8.07 8 07 .01 12.22 12.22 .06 7.46 7.48 .01 7.61 7.81 .01 7.39 7.39 14.10 14.10 .01 8.53 8.53 .01 11.94 11.94 ,02 6.77 6.77 13.61 13.61 .01 .01 .02 .01 .01 .06 .01 .01 .01 .01 .01 ctr mint fund balance 18.58 com stat 16.05 fixed 13.89 govt 8,52 gift 29.16 it Tlsty 12.63 Mutt 12.73 spa cd 22.09 Cimmy my govt 11.70 12.55 Grinc 16.92 18,49 graft 16.24 17,75 Mun 14.04 14.74 Campat canal no .01 no .02 no .03 no .01 no .01 no .07 no no .02 .03 .03 .01 Seq inc Falln graft Tel Lei a Mund Najmun shirt Camp Oatt group by step to 13.10 13.67 11.07 11.50�? 11,31 11.7511.64 12.09 11.24 11.6811.55 12.0010.64 11.05 go the in Ftp a sop Treap us Gap 2.12 12.69 12.68 13.499.39 9.7814.80 16.508.11 8.45 .03 .02 .02 .01 .01 .01 .01 .02 .03 .01 can Ettiopa fund 10.83 11.28 .03 equity Tad inc Ummil com Mutual govt graft 10.61 21.57 10.21 10.16 13.36 Tot let Copley Gemundt Balana Eulda a Seq wed it luf Valera Cowan Connop crab a Hutton a tall 12.95 equity p 15 52 Ormun 12.61 special 11.85 Cut Imundi truth .00 .09 .02 .05 ,02 .01 04 .04 .13 .01 .06 -56 .07 .05 .04 .18 .06 .01 .01 .01 02 .01 Xii Bond is by spec value Vamp cd dad cd fast of ten blur equity get inc it get in inc Danw Altir ambit Caltoft Capert Conratt Devert it vat 1 div enl est inc 1 euro i a Lull glad let fed sect hath Sci i yid Muzal it Mil Ltd Faun Muscat Mufit munj1 Mithai a Lytfi of isl a curl premi fre mrp Sellup in get St us Strati Tzaeu us vol util f Valdat win we Dpi to Bali to corf Tomc Tala la Tenor up to Sci Del Gap Intel of Lyrl a Cpl pm Cal Tsy Felsl 10.26 10.19 12.99 11.42 10.45 10.01 10.00 us set us 8-10 Japan Utonn com Rad g8d govt Ingv into him la apart pack Ftp us Tilv us Syval Gate Cut. Balm Inco Stock Oom Sod Dunn fund cont. Hirst so Cpd 8.78 11,53 21.21 2163 13 21 101.77 108.57 105.82 116.56 10.55 11.89 17.60 10.78 11.06 47.80 12.27 5523 no no no no no no no no no no no no no no no no no ,03. .29 .01 loot .04 .22 .26 .04 .03 .21 .02 .02 .05 .03 12.48 12.48 .04 1311 1561 11.50 no no no .01 .0 no .04 no .01 15.27 15.91 .03 11.09 11.55 .03 10.96 11.42 .02 11.56 12.04 ,03 16.35 17.21 .04 9 90 10.10 .01 15.41 16.22 .01 21.11 no .03 no .02 no 02 no no no 13.53 13.53 13.14 13 81 .02 16.09 16.91 .02 .02 .02 .08 no .03 no .04 no .01 no .02 no 02 fax .02 no .01 no .02 no .01 no no .01 a9ond 15.32 Apoc p 15.09 asset att 12.78 binned 13.59 Call 15.74 cart 13.96 Tinl 13.78 Del 13.61 Edeland 13.90 Rrt 13.61 Gimp 15.20 inca 14.20 pm Bop 15.66 Gnyp 21.16 Grinc 1884 a top 11.68 Ina up 19.12 a 14.62 15.11 15.41 13.70 17.14 13.70 11.95 14.06 i 33.09 12.04 16.16 16.69 16.80 17.51 11.43 12.42 1331 x 806 13.66 15.80 15.78 Dmn Coslit Letic Cap via 12.07 12.64 Cap vat 11.93 11.95 a strap 986 10.32 is Logoi 9.67 10.34 ony Tup or plat Trier Ftp Ingn maw a Nix Mund new Najmun Tow Cdr of map by tax nytes Pawlit Deomid r so lev St inc p Shin to the do Usta a sting Ustyn no no no no no no no no no no no no no no no no no no no no nl�?3.20 no no no no no no no no no no no no .01 .04 .01 .01 .01 02 .01 .01 ,02. 01 .03 .02 .10 .02 .02 .01 .01 .02 .01 .01 .01 .04 .01 .01 .01 .66 03 05 .01 .08 ��.08 .01 .02 Cama coma cup get Rma go ulna it bins t Gama in Matt mama mama Mim a lbs i Munda Nama no met Nyma Nambi Ohma Pama Pamat Tama Vama a Nataa Stra telc Navall 12.68 13.78 16.09 16.59 15.36 16.10 16.11 no 16.01 16.01 14.85 15.5514.86 14.6612.40 12.96 1336 13.99 16.27 17.0415.74 16.481502 150215.02 15.7113.94 146013.93 13.93-15.215.94-15.23 15.2313.51 14,1517,15 17.9617.15 17.1521.96 230217.51 18.34 .04 .08 09 .02 .02 .02 .01 .02 .01 01 .01 .01 .01 .01 .01 01 01 02 10.88 11.10 .03 10.23 10.44 .02 10.01 10.21 10.82 11.04 04 02 .05 .01 01 .01 .04 .01 ,01 23.97 23.9713.41 13.4113.43 13.43 10.87 10,87 19.17 19.1730.90 30.9010.19 10.198.61 8.6112.03 12.03 9.16 9.1610,50 10.50 9.86 9.88 .02 naval 7 87 8.33 .03 10.90 1135 10 14 10.14 .02 10.25 10.25 11.22 11.69 02 11.12 11.58 .02 11.13 11.59 .01 11.15 11.63 .01 17.67 12.67 .02 11.93 11.93 .09 21.38 21.38, 11.68 11.68 9.10 9.36 12.89 12.8911.16 11.161029 102915.28 15.28 12.43 12.95933 93314.48 14 481996 19969 29 929 graft p of top Ima inv i we lip of Gnu Mutual Stitum Nytz Kyshem fund equity p leap income p my Vance China p eve set graft p inbox p Mund St Gill St temp sped to Advt to radon in ird Tol p 38.09 39 27 14.76 152223.45 24.55 23.20 23 26 34.06 35.11 10.76 7.68 529 67.98 55.01 49.23 no Nono no no no -.24 .02 .07 .06 .15 .01 02. .29 .04 .01 .01 .01 .01 .02 .01 .02 .01 my v lid my cat aft att Matt a aloft no Tai Nytta Patel 18.35 17.17 13.66 14.347.93 6.33 6.59 9 02 10.56 11.09�? 935 9.3555.54 55.54 9.06 9.51 11.47 12.047.56 7.949.78 1025 10,59 .10.5910.63 106310 50 1 0 501066 10.6810.56 10 56 1061 10 61 a 10.68 10.86 1869 1868 891 .01 9.91 12 21 12 21 10.82 10.82 13 25 13 25 10.10 1010�? 995 9 9519.40 19.40 26.41 26 41 7 08 7 08 9.66 9.88 Dela tru Graup to tend value p Delco p dad dec dip Delaw p in tits p def cup us Ftp treat p Tylis p tale p to Flap Fra Usu 13 99 14 65 15 542041 21 6626 33 27 94 18 38 20 0914 53 15 42�? 19 37 20 55 11 78 1248 7 08 7 43 883 9 329 86 10161271 133411 67 1225177 9 21 .02 .01 02 .01 .02 .01 .01 .01 .09 02 .02 .03 .01 02 .01 .02 .01 .01 .01 1368 1368 1100 11.0811.58 11 5810.91 10911049 10.4910.94 10.941097 10 97�? 11.28 11 2611 83 11 8310.72 10.72�? 7.84 7 64 10.78 07811.03 11 03�? 11.22 11 221112 11.12�? 1088 10 8811.19 111911.32 11 32 a 1184 ii 841055 10.5510.88 10 ball.28 11 2811.11 i 11 32 11 3210 85 1085 no ill China 1 Altai a7tti of left cell Mil conf i it tit Seq inc 1 raft Gat i Hilnic Katf i Motif i Matt i Mitt t Mottl Motti f4jtfi Lytfi a taunt nth Hotti Orth Patel sctt t to tit vat i we tit Emend Fuad Emeul 11 99 12 65 emits 1083 1134 Rte 1152 1 2 06 mpg Al 18 80 19 63 Endt 1727 no us pria Grywa Capa p 30 83 32 37 go sep 1267 1330�? a Ftp 8 51 193 1104 11 04�? 10 20 10 20�? 1505 no Grinc p by Bop into Gap. Steinc p eds from. Muff offt a Tami 18.67 19.6011.74 1233 1733 18.19 14.31 15.0230.52 no Evorn found Glore a it flu Munch. Munif my rafts retire to Tran verum each Elmod sex chop a Mem Fol Serin etch Ipi Gritl a Grill Mindl offs Lei it ctr Egv Selv Olup of toe feb no ff1w funds into hug us stat Wwod we fed Fri few tar Orvec a vol. It Gap into l it of p it Tai up a fund Clatt 1463 13.31 1422 22.97 10.40 10.60 11.00 11.87 20.46 1605 4.60 7.69 20.02 no no no no no no no no nl-nl-4 82826 no .01 .01 .09 .01 .45 .01h .01 .05 .01 ,01 .01 .01 .04 .04 .05 x 12.73 Fawn of a Iii no .10 18,79 18.79 15.48 154610.66 10.66 12.46 12.48 .01 .03 .02 1162 nl-10.87 nl-10.51 nl-11.56 nl-12.42 1301 11.24 11.771056 10.56 10.00 10.00 10.10 10.1010.16 10.18 01 .03 .02 .02 .03 02 .02 .01 .02 11.44 11.9211.44 no 10.46 10.8010.46 no .01 10.73 11.06 .01 10.73 no .01 .04 .04 .01 15 isl not Fascen 19.61 20.9711.20 11.73 14.92 15.96 23.25 24.67 .02 22.69 no .09 .13 Federated finds 18.13 no .01 .16 .03 .04 .30 .01 .01 .01 .02 9.92 9.92 71.69 1067 10.74 907 23.90 9.40 10.47 26,15 9.07 11.60 11.60 12.19 12.41 aim sep aim i each Jbf fort to Ferri is fro Hyt fit1s i tsp fit of sit fall its Kalots p is of St is tips Gama is in mss Miaco Man clip . Seq per a exp inc go flae go Tnp is a a map inc Ftp la step la tar Ltd Tei ova in step strop p Fidelity Bill til Seq Phi 30.17 Seq put 1509 in lev 0.90 Libi 11.18 Fidelity meat Al tar 12.66 a mgr x 1509 am mgr x 13.85 am Gran no no no no it no no no no 10.47 10.4711.01 no 10.36 no 10.52 no 1052 1052 16.64 no ,22 .04 .01 .01 .06 .02 .02 no 907-nl-nl-nl no 29.93 31.4215.01 15.78 16.45 17.27 9.88 10.35�? 24.73 25 96 12.70 133311.63 12.42 15.27 16.03r 10.60 11.1311.17 11,7310.60 nl-12.66 13 50 10.10 1025 22.65 23.99 no no no .01 .06 .01 .02 ,02 02 .01 ,01 .03 .04 .06 .02 .01 .01 ,02 .01 .04 .07 .02 .01 .01 no .02 .03 .02.02 .01 .01 .01 .01 .01 .01 .25 01 03 .01 .02 02 .02 .01 .02 01 .01 .02 .02 .01 .01 .02 01 01 01 01 02 02 02 01 11.03 it 03 02 01 .02 01 01 .02 01 09 .01 .04 Balanc Bluch Cain cat Carod Cenap. Up mar cogs Contra in Vic detail Detell a Seq Onia on get a mgr emr mkt Seq inc 108 Eulda europ each feel fifty a Gama a told global Gottsc group Grain had Insu w8d a ergot Whf inv go Japan Lynam Udmund Topf my if a nth Mage in my Flor Matt my Csc Mund by by by Ini new mid new Mil oct Ohof of Raee pc Baa purity Fietje Relur Shabd staid Swcap be Ada Susie us81 uti Tinc value x 10.95 13.54 .02 .82 .60 .21 .01 nl-nl-nl-nl-nl-23 62 24.35-1.29 11.08 no .02 12.41 no .02 17.70 no .09 a 16 72 17,24-1.12 9.90 no .01 151.18 no 32.39 33.39 .02 i 16.31 nl�?1.37 x 16 50 x 26 63 17.67 x 11.34 1182 nl�?1.11 nl�?1.35 no no no 20 05 20.6716.00 no x 33 29 nl-19.04 no x 1715 no i 16 66 19 2810301 no .01 .06 .01 .04 .16 .48 .04 .30 05 25 10 54 1087-�?� 10 86 nl-1287 nl-12.83 nl-10.41 nl-31.39 32 3821 89 22.57 13.44 1264 i 10.82 967 i 1728 792 11.72 11464 1021 no no no it no no no no no 16 83 17.35 12 56 nl-11.51 no 3437 12.13 10.71 906 17.91 12 22 1266 no no no no no no no 11 98 12 35�? 12 26 nl-29 76 27.5917 59 18-13 1613 no <340 19.59 954 1021 no no no no 10 52 10 85114 80 no 1041 no 23 09 24 24 8266 no a a 1104 no x 1499 no 39 52 no at Agdur autor Blotch r in distr Brober chem Comer con per Esthor Staerr do car it ukr electro a pm try Fitser a food near for Homer of apr ind Mir to Nauru Lmarr Memoir neg Are paper r Pietr re abbr a two. Soft War to or to car Trane r. Turnr .05 .05 .17 .10 .09 .09 .06 .04 05 .01 .10 agr Vun 410,45 Nahyr 11.21 it vhf 12.02 amur 11.52 Gama 10.10 govt 10.73 Tawf 12.30 a Mun 110.43 inv Grold 10.77 Ltd 10.00 log 13.32 to Mur 110.36 Muntner e 10.91 Nahyr 11.95 by my a 11,29 Nahyr 11.27 Shelne u 9.97 sent go 9.91 swum a 10.11 flu cup 19.43 89 Wei Strait eur req Peck in Stonco Trusi fun Hortt of Nhorm 17.03 17.5623.51 24 24 24.52 25.29 27.m 20.7223 94 24 60 16.95 17.47 2899 29.09 2349 24 221523 15.70�? 18.50 19.07 17.95 18.51 18.67 192512.05 1325-1.09 15.15 15.62-2.72 15.71 16.20 .47 11.45 11.80 .02 11.15 11.49 .07 49.18 60.60�?7.00 30.41 11.35-1.50 81.37 63.27 ,09 2530 26.10 .11 a 10.63 19.21 .45 20.19 20.81 .01 x 20.07 20.69-1.99 a 44.56 45.94-2.00 18.39 16.96 .09 922 951 17.87 10.42 17.43 17.0720.89 21.54 .02 27.10 20.02 .07 29.63 30.75 .10 37.19 38.55 .20 40.37 41.6220.03 20.65 43.02 44,35 01 .05 .06 ,04 no no no no .03 .02 .02 ,02 .01 no 01 no .03 no no no no no no no no no no no no .02 no .06 .64 .05 .02 .08 .04 .14 .01 .26 .01 ,01 .01 Fuat amur fund 30.74 30.7442.12 42.12 12.63 12.6310.32 10.32 11.22 11.2211.72 11,72 Dalai up baling equity p eld up. Falln p Hovsap it hip Ltd inc a Tosca a my Bop Rigep Stock p Al Flung i engr first fat thaw my Futrel Bichop a bump Gorlp Grolnic p he Hyp Inco p inv up life Bop la they Usas a atop i top no top by top Patap up cd up step Treap Tot Ftp Tull lip vat rail Mil flirt Omasa Equary Fidone Sifain Fpo Alp 10.71 11.21 10.07 11.30 16.61 1741 10.70 11.27 11.32 11 850.47 9.9210.10 10.64�? 10.05 10.36 10.29 10.7710.94 11.4612.10 12.67 16.52 17.30 10.47 10.7414.46 14.40 10.57 no 11.37 no ,12 .75 .05 .03 .01 ,01 .03 .01 .02 .01 .01 .07 ,02 .02 .01 .01 l 1693 nl�?1.09. ,05 07 .01 .02 .03 .01 .04 .02 .01 .09 .01 .04 .02 .14 .12 .02 .02 91 .02 169 3671 51-4.18 02 .24 .01 .01 .47 .32 .07 23 23.50 2423-1.57 01 29 20 01 31 .06 .01 .03 .09 .07 .06 .12 24 it fat Eirp i pref flip flt Fin Puntar. But Batch Balbo fall by faint 1 bitty i int top in Bdl no Sci Gustiv Tel p pm up a Iraci value t Flau inv Clara pm Gap a nip Katf p a Mutt quip Tellup Irtis Al lamp 1 a trip t Aatlo p ate p cute a Cote Fate p Gate pm rep instep by tap Slep late p Lite p it tap Motel Nett a a step nytes Ohtsu p Patel to Neap Skap Vathap fluid Audi bund p 16.30 17.450.06 0.46 11.59 12.3665 98 5.30 5.65 4.17 4.45 10.44 1t.t4-14.20 15.2711.16 12.00 11.90 1? 69�? 12.42 13.2512.92 11.7011.59 14.4915.30 16.321329 14.1812.22 13.14 16.43 10.66�? 10.70 11.4113.10 14.00 9.67 6.05 13.10 1307�? 10.76 no 10.79 nl-10.53 nl-10.13 nl-13.04 13.65�? 1282 1142 10.58 no 10.71 no 12.19 no 12.10 no 12.17 1268 1067 11.11 a 10.67 no 11.17 11.17 11.17 11.64 10 66 nl-1061 10 61�? 10 09 nl-1611 10 86 10 09 no 10.12 no 10.00 no 1191 12.47 1001 10.77�? 12.90 13.59 11.03 11 55 12.80 1 49-13.69 14 341020 10.7611.50 1204 1030 10.7511,15 116410 94 11 421614 nl-10 60 110111 39 11 0910.72 111911 23 11 721095 1123 a 12 09 12 62 03 Gwng 947 a Ftp 1339 Muir in 1 5.97 Forta Lnu 10.80 Fulli fund Asl Al Canapp App of Tarp get Fly or Ftp a map Tymn it Nat Tony a sgt and Rel Oonder Sisir Munnt a of Alp ukr 44wlfq. Furam fund in vend inv set mend Talasw Kaundart or up Blip blues a Ducep for Ftp gov so a Ftp Snepp a Warp 17.45 by cd Quot m. No. No 15.22 15.9425.92 27.14 .01 .01 ,09 .02 05 x 17.17 18,03�?1.51 31 00 32.55 .j1 14.10 14.89 094 9 363009 31.590.73 1.14 1003 11.3411.29 11821161 12.18992 10.39982 9.62 10.26 10369.16 nl-1125 11.3611.76 no 13.21 13.34 9.04 0.04 1090 11.3210.96 11.39 1097 11.90 1099 11.42 01 .12 1 01 01 ,04 .02 9.76 7.77 21.55 20.55 1076 13.12 882 no .04 no .03 no .03 no .16 no .04 no a Quot Quot no ,06 .02 .02 .05 .01 .02 .01 .02 .02 .01 .02 .02 .02 .01 .01 03 .01 .01 .01 .01 .06 .02 .03 .01 .02 .01 -01 .02 02 .02 10 09 10 51 �?.02 go Lac my Fate. Ouraim. Queler a a adus ars Alt att Battna Carta a Caw a mtg co it Catt cd tsp a Ditc equity Seq inc Al St cd dirt Fedt flt Gatt gig inc giu1n. Gold graft Hytt 9.94 10.41-02 10.19 10 66 .01 10.07 1054 .02 10.30 10,79�? 9.75 10.21 .01 .02 ,01 .01 .01 2.09 101 9.65 987-to.oi 10.01 12.01 12,5111.79 12.2822.51 22.9512.63 13.1610.03 11.08 .01 7,45 7.70 12.17 12.60 .01 11.49 11.97 .02 12.99 13.11 03 9.42 9.618.77 7.05�? 14.71 15.32 10.02 10.25 10.95 11.20 .02 xi1 .01 12.49 13.01 .01 11.96 1246 01 into Madl instr Nyit ecu a la if Mott Matt. My tax a tons Motif no of by Ftp by tax Nett How Ort pacer path or mrs prof is gov scape to gov Tathy to of us gov utile vat 1220 12.71923 9.61 13.00 13,81 1529 15.9314 52 15.1311.39 11,66 241 2.5312.25 12.76 966 9.6812.69 13.221066 10.9112.68 13.28 11.76 12.26 .01 .03 .01 .02 .01 .01 ill .01 .06 .01 11.56 12.04 .01 12.00 12.60 .01 12.41 1300 .01 12.56 13.06 .01 12.14 12.65 .01 Frenly my to 12.05 12.5511.65 12.14�? 12.30 12.61. 12.15 12.6612.66 13.1911.92 12.4215.23 15.95 10.74 11,196.16 6.44 1203 12.5310.72 10 971306 1366 10.92 11.388.96 933 11.91 12.417.09 7.391010 1052 1203 12.53 a pulp inv do re dip of inert rends global growth Caw Fendt nit. A Quot a or Ftp Inco in 24.27 24 64922 9601525 15 6913 36 no 11,15 no 11.10 no .01 .02 .01 .01 is .01 .01 ,01 .02 .02 Joi 01 .01 .01 .02 .04 .02 .01 .02 ,01 16.91 17.17 .05 64-04 1659 16 14.91 15.1410.60 10.76 my trip 12.06 12.24-Fundamumm fund 02 .01 .03 .01 02 .06 02 .15 .01 .01 ,05 01 1u31103 -.11 Ell 3211 32 10 1117 1188 ,01 11091 11 39 10 06 01 01 09 05 01 07 05 111 26 11 75 03 1080 1127 01 a 10 40 10 66 04 a 1114 1163 17 1192 12 44 01 10 66 11 13 01 a 115417 05 03 10 75 1122 01 a 11 03115l-1�jjf 2011 no Camung by Mun us gov of Munde Gib into pc a git inv in pc Hoyd Tyva Toie hic Arnert Emma Emmke la nip euro go Ftp got inf Grinc a p tit Nib or Carfl he inc Hinca it top of ass Latag Pacba a cd strata Suhaib celeb Telem we dip yet dog Oakem fund Abc p a tap in Vic p Seq inc p Gitelm a Ftp scap6 Valuim 9 56 no 1.28 no 205 no .02 .01 .01 .02 18250 171 14 120 217 70 22916 197 178.46187.65 226 2111 1069 1176 no no no 1766 16541625 17 06 16.21 16 21 1050 1109 10.52 1052 11.20 11,761120 11.20637 669 637 6.37 18.46 1648 1556 15.5615.56 16361656 19 49 1040 1100 10.44 10 44 11 82 12 20 21 47 22.54 21 44 21 44 15 20 15 96 1514 15.14 13 93 14 62�? 13 92 139216 26 16 26�? 1631 171217 60 1869 1773 17.73 1079 110124 06 nl-1294 1355 12 27 1215 1003 1003 23 32 nl-1747 11791409.1491 03 in .02 .00 .19 .19 .04 .04 .01 .01 01 .01 .03 .02 .01 .04 01 01 .00 .02 .02 .26 26 .04 of 05 05 .02 02 .02 01 .02 .02 03 01 Mutual p. 22
