European Stars and Stripes (Newspaper) - December 12, 1993, Darmstadt, Hesse                                Page 22 the stars and stripes sunday december 12,1993 from Page 21 a Gorp 19.41 my 5.63 oaten fail a Tad 11.11 Cagto 13.92 a Wii 13.05 Seq Janem 12.74 mom 11.22 a fold 10.59 tit 12.21 by Mil 11.07 std 10.25 so coed 12.22 Tibon 11.14 vat nov of Mali go cd 10.41 Tod to 16.36 Syf fives 15.15 gee do tar tit adv 14,62 did 16.31 Tom 11.99 it intr 3154 Elton 12.39 gust Rel a 16.14 Meusec 16.44 Guche c 1631 s4s to 12.22 s65 41.03 used 16.45 of flee 12.30 Stamo Nup Ert sap 37.53 Guam 1695 Immiti Equary 12.96 mtg 10.70 m 12.70 Mintat 10.51 of flip 13.70 gmq0b 10.19 car use Lack Friar. Caper 1607 Glinc 15.13 Grine 15.00 off a 1675 Mun inc 14.62 Sec 1636 Sycip 20.79  Mefi 697 Govan 10.00 Ujj rtt 10� St gov 10.09 wife Reimt. Emma 16.04 6igvln 10.40 a flex 12.63 Secof 15.17 go Telly 22.63 of Mam it Dow est no 22.29. 6vtaep 13.43 of top 13.6 on vile 1619 go mate 10.75 go tote 10.66 gun spa 15.51 Gei Tim Fmick Alt 11.15 a from 12.69 land 13.09 Pika 29.13 Stock 29.41 to a a 10.42 us gov 10.79 it tap 13-40 Humb Fly 1670 Hancoth 612  Bicker 1649 stg 995 sch 10.70 us Govi 10.31 Marker fund Bond 1193 clap 17.12 Grath 13.41 m 2352 Emdur 9.46 Ydut 14.24 Kearstan dds us Gap 11.23 a duty 23.53 Wurf 10.43 fwd Skaf a Mali Cap App 1622 Miep 10.67 in corp 1224 a gov p 639 Scipp 1574 my met fund Blanca 1001 Bond 1066 go fld 991 growth 10.22 Toger 903 inca 12.44 8pgftq 13.63 Hummon 15.74 Khomut did 5.19 Hort do 1460 Hor Man 23 26 Hubcap 13.66 mum in 1570 he Marg 2181 hut Taglini Fra Globe 13.79 hard 12.47 he inc 1106 hyped 900 hyps02 9.29 in try 1639 Iai funds Baton p 1108 Bonds 1072 i mgr p 15 82 6ob 1067 Tate dip 13 25 a Wear 13.55 Rugne 2228 Ras up 1006 Stock p 15.19 Vilua 1323 my mute feeds Ronco 1505 Mund 1050 a Matocq 16.37 a strut 1124 Utility 1105 i0u group Tea 19.59 2gk>bp 1471 2grow p 18 29 2twfp 12 07 2lncplp 1100 Ida 17 29 2fbdnp 962 ids croup Hluck p 6 75 Bond p 544 clip 5 55 nip 7.62 cd cup 12 24 equip 12 28 Estip 4 52 cd lip 5.21 Giodp 6.26 it ogre 6.52 go the 1909 hid a 4 61 toy p 5.62 Imp 10.12 no ,04 no .01 my .03 no .01 no ,04 no .02 no .05 no .01 no .01 no no .01 Nln .04 no .01 nit .05 .02 a top. A top pulp. 2� Onop priv up 675 554 13.15 nip 5.51 a Wop 14.96 566959 s3sfp 683 Stock p 21.47 bag Skol Satoei Susti so wet the Bop a top to fun jump 1633 1012 667 1.02 5.33 4.26 722 11.03 no .03 no .07 no no .04 no .02 no .01 no .03 no .04 10.45 no no 19 no .01 no no .02 nit .07 no no .01 no .02 17.01�? .07 15,841 .02 1567 .05 17,721 .01 15.11 .02 17,311 .06 22.00 .06 997. 10.00 10.25 ,01 10.09�? .01 16.881 .1 10.94 1329 .11 15,96t .09 nit .02 no .05 13.70 .02 13.91 .01 no .01 11.26 11.16 ,01 not .02 11.66 13.50 .01 no .03 30.50 no .01 10.91 11.30 .04 14.031 .03 11.20 .02 956 10.81 .01 10.10 .02 11.03 .04 10 63 .03 no .02 no .04 no .01 not .11 no .01 no ,02 11.23 .04 23 53 .13 10.7501 18.90 .05 11.11 12.75 .02 9.39 15521 .01 no no .02 no no a a no not 01 no .06 16 52 .03 no .01 not .04 not .05 14 46 .08 15.70 .03 no .05 1422 12.891 .01 1140 926 9 29 16 90 .01 no .03 no .05 no .03 no .01 not 04 no .04 not .03 no not .02 no .04 no 01 not .01 not .01 no .01 not .01 21.411 .04 15.57-01 19.351 .03 1267 1155 .02 1b90t .04 10.10 7.10 .02 573�? 02 564 823 .01 12 89 .05 12.93 4 76 01 548 6 59 01 6 66 .05 20.10 08 5 07 6.13 .01 10.65 .07 Noa flt 10.21 two 10,26 Todon Idt 10.35  Sta Felp 999 to Bop 10.63 to Gap 12.95 Tot Ruth 5.07  Cap gel 13,42 Oual St 1407 usg4 1900 Dymtro Fri Juip 1300 11.04 1926 6.84 1241 20.03 974 547 3364 7.4 11.99 1309 15.60 24.97 1499 976 a i 1941 901 12.49 1906 10.17 1152 10.01 15.66 17,69 992 1906 1009 997 Lactam Nattman in europ ftps be Gold grow Ftp whose a map Todl Nep Ngov Toor in tour pc Baa Samnom to Ftp tue Totth us Ftp v Deq tap tap to Tow Tot get i Stop a Porto up too pm Toast Bond ohm St Bond grow i taxes Tot ten Jan hat banned Entong a def finc a a a rung Grinc Mem manuf Silt mid twin a nut japanes a la lugh 11.19 10.65 10.61 11.51 12.21 2191 7.32 10.01 20.62 15.03 314 1134 301 25.26 52.66 24.72 11.17 12.17 1962 1924 1303 995 12.34 1301 12.55 9.04 1329 1523 921 921 7.69 Cater Cubi or who ii am it Gap mate i Mitef nvte10 Stosl nil up cheap spc�6p j Samoa Era Doc a tick 12.79 Emmap 960 ill rim a Quot it Bap Bobof Ghana twi Giradi Gonfa Golf full pc Baa Rob a re bks j Haa cack Imrik Acha 1357 Acyl 12.49 Dap 1089 Balbo Bodam 959 14.49 1435 159 1319 1950 10.97 1694 1520 2129 21.22 Impap us Gap us St Osmun is Imus Kaufer  and jew Bluck capita on inc Ems Flat go Blanc Firth had Tocoma in tied Muno Nvvf Ohof Reurts rilr2 r dr3 redr4 St glob Sec per tech t of Tok fit us Gir Kaib Pur Kwat a Nubia Gitl go tit a vat St Gil so tit Scopel Tref Tel 10.89 16.s9 1314 1087 1066 1267 12.63 330 a 59 1355 7.76 950 13.06 1976 911 14.46 1033 916 1065 10.67 1140 10.02 1316 1451 11.17 991 746 919 10.46 10 69 10.97 920 631 743 1626 a 47 7 46 650 1126 1443 Kimper pit lat Ervin 632 gel 7 44 1306 393 .01 906 .01 ,564 1385 .02 5.80-01 15.77 .01 597 9.031 .04 7.66 .02 10.35 .04 22.60 .02 1933 01 10.12 .01 6.67 .02 1.02 5.33 .04 4.49 .01 7.60 .01 11.54 1053 .03 10.76 .05 no .01 12.29 10.14 .01 11.13 .01 13 56 .02 536 14.24 .03 14.93 .01 10.71 .01 no .06 no .07 not .07 no .01 no .01 no .04 not .04 no no .25 not .01 not .01 no .02 not .13 no .05. Not .21 no .01 no .01 no .10 no .01 no .03 not .02 no ,05 1932 .01 1373 10.01 02 15.66 18.51 .05 1939 .03 10.06�? .02 10.09 997 11.75 .01 11.16 .02 11.35 12.08 no .05 no .10 no .01 no .01 no .04. Not .04 no no .05 no .01 not .06 not .03 a la 09 it .03 12.74 .01 1062 20 25 .07 13.03 923 .01 12.92 .01 12.03 .01 1314 .01 9.04 16.09 .13 15 23 .12 8.64 .04 621 .03 a of 11.75 .01 13.45 .04 91201 959 .01 1525 .07 14 35 .07 10.04 .01 15.99 .01 20 53 .01 1766 of 16 94 .05 16 00 .17 22.41 .03 21.22 .03 13.23 04 12.49 .04 11.46 .04 1086 .05 16.73 .04 1594 05 11.17 of 10 66 .04 13.44 01 13 07 01 no .01 i.90 14.36 .01 013 .01 890 1308 .03 1129 at 975 15 34 06 1082 .01 926 .02 ii.30 02 11.17 .01 11 94 01 1049 .01 13 85 .04 1527 06 11.76 .04 10.43 .04 7.73 01 957 04 11.10�? 04 11.19 .01 11.64 .04 9.63 .02 931 .01 7.43 01 1828 .08 8.47 .01 746 850 01 1128 07 1443 04 6 32 7.44 .01 g1flhe stg Sam. Sir a fund be Eltos fun Nln a Buto Toltz los Lam Tont Matte i i mint Delra Ray Tymu Cussi i cu21 Cusmai Cusk i ci�k2r cuss ii cuts31 cus4l a toll a wet Mart Tad i 98.09 949 7.46 953 11.39 1450 12 23 1922 11.00 12.62 992 1945 1907 10.68 1919 17.01 317 986 2345 935 904 7.52 23.65 11.29 912 it pin Muik Avilne to 935 Wir 965 9.66 12.34 11.23 1933 17.69 10.17 2469 22.79 945 1964 tl.69 915 10.43 b.67 1122 10.32 1917 949 11.67 917 1943 10.43 1123 10.33 1919 949 11.69 917 969 n cp29t Ema Taa foam. Goa Ovsa a Riga or Tara Kinda Omega pm ska Tida a tuba Fri Foat it opt go ski in Dpi it Robt Stibi my i Gioppi Sci of tact Foraci a Sci Imd i it Fri Stock Kerf rom to croup Arga 12.06 Stalb 13.52 Ikea 13.72 Gafka. 13.10 go tit 14.63 Zolfia 12.61 pet 27.76 Munda 11.92 Scapa 11.61 Lmh 1955 landmark Amdi Baton 1436 cat equity 1462 Tottoc 1910 no top 11.54 us Gou 994 i my re met banned. 10.07 int nto 10.96 Stock 1940 let Day 914 Imph 10.96 it maim amid p 9.99 pm Gap 1937 a Tolp i mgr my top Patty up top Toto up to Filp a Dorp  1961 .06 949 .01 7.46 1.53 11.39 ,07 14.50 of no .02 no .02 no no t .02 no no .01 no a no t .01 1919 .04 17.01 .01 5.17 9.86 .02 904 .01 23.45 935 .01 904 ,02 7.s2 .01 25.65 .03 11.26-01 912 -01 962 .04 10.15 pm 1309 .03 11.79 .02 10.90 .05 16.74 .09 1968 .03 26.19 .07 2415-05 992 .02 17.66 .05 12.48 .02 8.56 .01 10.95 .01 1915 .01 11.22 .02 10.32 .05 10.17 .02 9.46 .01 11.67 .02 917 .02 1943 .01 1991 11.09 1956 1977 21.00 1567 13.b2 1960 in vow a Gama Tobt Gomti. Ginny is govt s6u 50nv. The and when a emf Faffley 1411 1325 6.32 1419 959 17.02 999 397 2.66 10.96 12.64 a ftw1 he he a Misc us Vyp a sorta a vied iwifc1 15.11 11.59 17.54 1223 x 11.36 11.87 6.25 a 25 1243 12.43 Liberty from Cal go hone Insun to fed us gov in la trip land div Lindne Loo to Layton Bond grow i Tole Sycip Wardak Kate anti do by deep avg in any so by sep twerp tact p to Cap of Fly to Flop of nip to by p to Ftp to Flap if hip Tow to Swap a Jap p us goal Lut Karan Iru Firo to fund Tocom mud oppor was fund banned 10.71 11.12 10.u1 9.32 11.75 10.20 2932 2352 1205 13.36 12.09 15.74 10.55 969 10.51 11.91 1104 12.69 906 3.02 1229 10.92 11 49 5.26 551 5.52 12.19 10.78 534 531 524 532 1230 5.02 9.68 18 go 906 902 10.37 10.43 .01 11.23 .01 10.33 .05 1916 .02 946 .01 11.69 of 917 .01 9.89 1234 13.52 ill 16.66 13.40 .02 15.17 .02 12.90 .02 29.47 .04 12.19 .02 12.32 .07 wit .01 14.88 a nil 15.15 .04 10.36 .09 11.90 .01 10.09 .01 10.07 10.96-02 1940 .02 6.52 of not .01 999 .01 10.37 .01 10.91 11.09 .03 1705 .01 17.24 .01 21.90 15.69 .01 1382 .03 16.60 .03 not .03 not .05 no .01 not .06 no .01 no .02 to 4 21 .01 264 06 no .02 not .03 1562 .04 1214 .03 1837 .15 12.61 .05 11.92 .07 12.43 01 a 25 .01 a 64 .01 1302 .02 12.43 .01 1121 .02 11.64 .01 11,42 .01 9.76 .01 12 30 .02 10 30 .01 no .05 no .02 no .01 no 04 no .07 no .03 11.19�? .02 1036 .01 11.15 02 .04 13.14 .02 13 46 .09 051 .01 317 .01 12.90 .01 1146 .02 1206 .02 5 52 .01 5 76 .01 5 60 12 80�? .01 1132 .02 5 61 .01 5 57 01 5 50 .01 5.59 .01 13 05 01 .02 10.19 01 19 58r ,02 9 54 .02 9.49 .01 1092 04 11 66 no .01 in wigs 1966 no ,11 equity 23,12 no fed lev 11.65 -.01 fed inc 12.85 no .01 wide 10.75 no .01 my secs 9 75 not .02 Tofley 14.03 not .14 to ural 10.66 no .01 mob Csc 10.64 no 01 a mart11,12 no Sahel 1978 no .03 set i 11.94 no. Selval 14.03 = nl�?.01 Sec Phi 17.50 no .02 Apfl a 13.41 no Educ 12.91 not mrs a tap 13.19 13.9901 a leap 13 23 14.04 .04 Bondad 14.72 15.45 .04. Eff Gap 1960 19.71-.05 go Opal 12.81 13.36 .02 go lip 9.00 9 23 .01 go map 0.64 7.18 .01 Gas Cap 996 10.46 .03 map 5.40 5.67 too Pap 930 0.71 la map 7.39 7.58 01 Khap 14.76 15.66-.00 Sec Lap 16.67 1984 .03 Tel Ftp 11.55 1423 .02 it Lap 7.40 7.77 Villap 11.3112.00 a Gap 13.59 14.27 .01 wog a 1554 1649 04 wot Otap 11.4211.99.03 Munda 11.17 12.04 ,01 Muha 9.37 9.84 Multa 7,72 7.92 .01 Maup 10.01 11,45 .01 Mara 10.41 10.93-.01 Mcamp 5 91 920 .01 Flap 10.53 11.06 .02 a Gap 11.19 11.75-02 a map 11.68 12.24 .02 my map 11781237 01 a map 969 10.36 .01. Wincap 12.20 12.89 .0 a Nap 11.25 11.81 .01 Scap 12.64 1327 .02 Mana p 10 03 11.37 .01 a Vamp 11.90 12.56 01 a wrap 1196 1256-.02 Cape of 14.63 14.83 Embi 18.56 1856 .05 got by 7.09 7.09 .01 gym get 6.64 6 84 .01 a scat 998 9.96 .03 we not 5.40 5.40 Toto Ibl 0.99 6.99 Skibin 15.65 15.85 .02 Toft a i 1355 13.55 .02 we by 16.90 16.90 .02 to five 13.56 1356 .01 wog to 15.54 15 54 .05 but not 9.12 9.t2�? .01 Mim Fandt a Doc 938 no .02 so dec 10.20 no .05 Slegr 11.23 no .03 strap 16.27 no .02 Smuc Felt a Alai 13.07 14.60 .02 fed inc 11.07 11.65�? .03 Tovi 17.62.18.55 Mosc Fow 1151 .01 Sard 10.30 no 02 Mekka to 6ik and Gap 906 9.96 an do 12.41 1317 ,07 Camus 10.61 11.14 Canad 10 43 1107-.09 it top a 10.50 11.02 .03 a told 12.44 13.20 .01 Yeap 17.03 1902-,03 Ltd up 10.57 10.65 Nyrup 10.20 10.78 a Lump 10.35 10.67. Namer 7 05 7.48 .02 Dygap 18.56 17.57 .02 by Gap 10.37 11.00 .01 Ivy Nap 26.94 26.56 .10 Malasca a 12.82 13.46 .01 Batosto fund Carpl 19.23 1923 06 Convol 12.70 12.70 .03 or Bdl 7 96 7 96 eel do 1393 14.74 .01 growl 11.10 11.10 .03 govt i 863 6 63 .01 or old i 10.70 10.79 .02 my i 10.33 10.33 town 1537 15.37 .05 vat 15.21 15.21 .04 Many to Amdi a Capa 27.30 no .14 spec 40.59 no .09 Toff a 28.96 no Short go 1947 no .02 it mtg 21.16 no .03 51 Bond 21.24 no Bond 22.97 no .06 Inbe 35.24 no t .07 Warnar funds Fudle 1027 10.78 .02 Nytz 11.68 1247 .01 Stutto 992 10.12 tree 13 00 1366 .02 mkt Seq 9.90 10.26�? .01 mkt to 10.59 10.97�? .03 Wailula fund Giseca 994 10 30 .02 Gilna 9 97 10.33 01 Valeau 9.78 1013 .02 win Bah funds Seq inc 9.97 it get lure 10.03 a no. Toffold 10 22 no Stine 989 no Stock 10.12 no .03 Matturi 15.29 no .02 Maui fund eau Kyp 14.92 no .02 in comely 11.24 no .01 prism up 10.83 Nln .01 Meix i 14 20 no Mei str 12.49 no me turf 13.83 no .03 mend 25 59 no .05 want Lynchc Amelna 10 601093 .02 Adl rap 9.72 10.02 Azma 11 30 11.77 01 Bala Unavay Bavta 23 82 25 48 05 Cama r.30 10 74 .01 Cama 12 44 12.96�? .01 Capra 26 83 30 83 .01 Hunault p univ and Ciphia Unavay Crita 12 62 13 15 .03 capita 12 28 12.53 .04 Ducap 15 64 16 73 .22 it a a 17.28 19.46 22 Euroa 14.31 15.30 .02 Decap 9.99 10.41 .01 Fima 11.14 11 60 .03 feta 16.90 18 07 .03 gala uru Vad Gioda Unavay it Eva Unavay Glyda 13 64 14 59 02 giu1a 1337 1430 .02 a Grera 19.05 20 37 .05 Chatma Unavay Tohonn 1022 1022 .02 a feta 10.91 1167 .04 Mim a 10.60 11.04 .01 Mem a Unavay ulnar Una St Mylna. Conavad. Mylma 10.01 10.09 at Totra 10,4010.61 04 Nada 11.22 11.69 01 a Nyrsa a Unavay Njma 11.44 11.92 02 Nyma 142 12 94paea 21.04 2250 .17 Pam a a 11.73 12.22 .04 Puiwa 13.92 14.89 .03 Spivia 16 72 17.66 .09 Sfovza 1339 14.32 strap Unavay tech 5.19 555 .06 Tama Unavay old inca 932 9.71 .01 adr8t 0.72 9.72 Mart not 10 6010.60 .02 Azmat 11.30 11.30�? .01 ban i 13.44 11.44 .02 by vat 23 54 23 54 .05 Climbi 12.44 12.44 .02 cams 10.30 10.30 .01. Of debt 26.34 28.34 .02 Chib i Unavay Chi full 12.62 12.62�? .03 Chi Tai 1226 12.28 .02 Ona a 17.16 17.16 .22 Eutell 1363 13.83 .02 Gascoi Unavay Al Mai 11.14 11.14 .03 Febi 16.62 16.82 .04 cd grit 1023 10.23 .02 Gaibl 1348 13.48 .01 pm Dpi 10.40 10.40 .01 go vol 1090 10.98 gwt91 13.32 13.32 .02 or Trot 18.26 18.26 .05 heart fill 351 351 .01 my Embt unwed Goldo 1329 13.29 .02 Litant Unavay Mambi 1140 11.40 .01 Mikusi 10.60 10.60 .01 mnmb1 a Unavay Mil Nib Unavay a numb i Unavay Mutoli 10.40 10.40 .01 Natl by 11.21 11.21 .01 nwb1 Unavay no Mil 11.45 11.45 .01 no mall 12.42 12.42 .01 ncms1 10.99 10.99 Ohmit 11.32 11.32 Paet 2024 20 24 .17 i my i. 11.73 11.73 .01 pm Xii 13.5s 13.55 .02 St get 8.64 .6.64 spa Tel 16.27 16 27 .09 Sovol 1338 1336 Techel 5 09 5.09 .06 Tambi Unavay Udo nil 9.75 975 old lbt 9.31 9.31 .01 Mannan fat Asta i 12.18 no .01 licit 1109 no Capa 1 11.41 no .02 Nobel 11.07 no Matula 61ms1 Cap pc 10.41 10.41-.01 Capalb 10.35 10.35 .01 Capapas 103610.67 .01 Seq inca 11.60 12.23 i Mcc 11.67 11.67 .01 Seq Lavaf 1330 13.93 .02 eel ivc 1332 13,32 .02 Gusea 7.57 7,93 a a Hinca 6.61 6.92 he Nib 6.60 6.60 cd cup 9.46 9.93 .04 Todd into 826 8.67 02 Midas in 9.39 9,39 .01 Gasta 9.42 9.86 .01 Magasic 9.42 9.42 .01 re Balc 9.51 951 .02 Texa 8.47 6.87 .01 to exp 8.47 8.47 .01 i Motoc 11.15 11.49 .01 Mideast. Adjust go 10.0010.10 group 14.52 15.1301 us Gap 10.45 1056 .02 a Gap 11.29 11.40 .04 lest Outia 11.1011.58 .01 Lestra 9.57 9.97 ,05 Ohof 12.65 11.10 if tap 1121 11.32 .01 us gel 6.71 9 07 05 Monelta 15.63 no .04 Mon attic 1322 no mad Aruada Fol Ftp 2224 2269 .05. Go top 25.69 26.97 .04 06tb p 22 08 22 51.01 Oxtot 22.24 22 24 05 go tit 25.90 25.90 .03 inert 22.99 22.99 .05 a took 10.46 10.46 .01 of heft 22.08 2206 01 5i8dt 20 90 20.90 02 to Nugid 12 90 13.54 Mona sip 17.21 1807 .01 moral Gatney Fri egg Mil 14.11 .06 glob com 15.25 no 01 int Sci 13.12 no a .04. Shouraf 10.19 no .01 Swcap 17.14 no .10 Moe than Fri Aslan a 1652 17.34 .27 of Tonger 1646 no 27 Globe a 1205 12 65 .02 my fixed 10 80 no 03 my Muni 11.36 no .01 mortal 13.32 1373 01 a Grattan tout a Levy 1192 no .05 Asfa Neq 23.50 no .43 Brt 11.11 no emf 1559 no .03 Emmet 17 47 no .12 Sion 11.96 no .06 Taine 1107 no .01 gds in 1165 no .01 Huyid 11.08 no .03 Totsc 14.10 no .03 Hue 13.90 no 04 Vale 12 58 no .03 Scoval 10 93 no .02 mule cat 17.23 18 04 .03 mum Igor 10.45 10 45 .03 Mulben 20.75 21.78 .02 Mutual Tautoa bean 32 62 no 09 toe own 12 99 no 04 guilld2925 no .09 shares 86.75 no .28 acc Ruudi equity p 13.82 13 82 .01 eau Dolp 13.84 14.38 .01 Fedl Nelp 11.13 1156 .02 fid ind 1106 11.06 .03 Ohte p 11 13 11.13 .01 of Tarp 11 09 11.43 a 01 not for 9 57 no new no 10.16 10.78 03 nyl i Iii Fla eafe 12.18 no 07 Bond 1120 no .02 a req 15.79 no .07 id by 11,89 no .03 a Refl 14.22 no .01 mum 12.15 it .01 a St by Unavay Vale 1378 no .03 National fund Ca Xep 13.86 1455 .02to Gap 10.45 11.09 .01 Torbi 10.44 10.44 .01 my Lap 13.37 14.04 .02 my ftpt3.3s 13.35 .01 Stock p 10.61 ,11.26fld Opp 9.80 10.40 .02 Nat Tod 12.74 12.74 ,03 Naito Niland adj map 9.95 10.21 and Lillta 9 95 no Sci 1097 10.97 .01 Anta 10.99 no 02 a pita Unavay data 10.94 no .04 Emta 11.19 no .02 Euln coct 12,4012.40 01 Ezman Unavay Etota 12.43 no .01 a atom 10.64 no Gaita 10.97 no .01 Gofta 1052 no .02 Sci 10.52 10,52 .02 Imuta 1024 no .01 Tosta 11.49 no .03 my Bra 10,62 no .01 Culap 11241124 Meta 11.24 no Obsta 9.96 no .01 Muenta 11.53 no .01 Mun tap 11.53 11.83 .01 Sig Lap 4.29 4.40 .01 slav of 4.29 4 29 .01 Sivta 4.29 no .01 Stota 10.02 no set lbt 10.02 10.02 St Tolci 10.02 10.02 Sota 10.73 no .01 Sta 10.80 no .02 Twat. 10.46 no valid a p 13,91 14.57 .02 Alueta 13.93 no .02 Vaita 11.13 no .01 Vailas 11.13 11.42 .01 Natton Vilh fat Natad 9 93 10.40 02 Natad 16.86 17.65 .03 Nalgot 11.02 11.54 01 to Fri 10.9110.91 us Vlnar 10.2110.21 01 Nau Peryar Lynn amt Brt 1555 los Gann 6.76 no .01 guard 18.77 no .06 mat 10.43 no .01 manuf 13.04 no .10 must 11.14 no .01 Fame 22.65 no .09 sensed 24.33 no .10 Imd 9.62 no neat 30 31 31.82 .01 new Cmap 12.66 no 03 Newl sap 14.01 1475 .02 Nichalo amp Kwi 53.96 no .03 Nold 27.46 ,04 Nehlen 3.59 Nanchu 19.95 no .02  Balcom 13.91 13.91 .04 Mungra 14 0014.78 .03 Cote Gib 139313.93 .03 a mtg 14.06 no .03 a magi 12.06 12.06 .02 Pocura 14.66 15.68 .05 tocgi9 14.82 14.82 .04 wig tit 1382 13.82 .01 wig a 13.88 14.65 .02 Nonal 17,18 17.18 .07 Nark am Fandt Astad 11.59 12.07 .04 a Gap 13.49 14.05 .03 a Ftp 14.40 15.00 08 of top 12.53 1305 01 us grip 1029 10.72 .01 Nelmer 29.71 no .05 Neon Var 10.23 no net wad fund Adust 10.07 10.07 and Java 10.06 10.21 .01 conf a 10.32 10 67 go dec 9.63 9 33-? .03 get inca 983 10.15 .03 to mtr 10.39 10.39 02 income 10.4010.75 .02 Tinea 1022 10.58 01 if Tael 10 22 10 22 .01 Valigra 1754 18 27 .02 value it 17.50 17.50 .02 Nuvi fund 1 Caton a 10 96 1151 .01 Cavil x 10.98 1153 .03 Flaval x 1060 11.13 03 Osmun x 11.08 11.63 94 mow x 10.53 it.00 .04 Mains i 10.66 1.1.19 .03 naval x 1015 1066 .03 Milval a 1073 it 27 .03 cured x 939 986 .05 Nuval x 10.57 11.10 .09 by ins i 10.87 11.41 .04 naval x 10.88 11.42 .04 Osvai 1 10.85 11 39 03 Paval x 10.71 11 24 03 Vaval i 10.67 11.15 .04 Oak had 15.02 no .01 Oak rtt 24.26 no .04 of Kew 14.26 no .01 of bends 22.46 22 46 .06 Oreint p 10.93 11.39 Ovown a 20.45 21.30 .02 oly Euln 1646 no oly Bau 17.26 no 01 0n#6rmp ask Lajla 1027 no .01 Btu Era 13.09 no a Scala 1351 no zip Nixa 12 27 no .01 Varma 9.99 no go Dap 9.99 no .04 a Ceca 13.73 no income so 1043 no .02 in Tufa 1130 no .01 tote a 12.60 no .01 Lac Oval 11.77 no iwo la 10.83 no .01 ohm a 11.32 no so conf 17,79 no 02 of bad 1011 no .01 Nicorvo 10 35 10 84 02 in conc 10.79 11 30 Toppan Helmer cd Asenap 13 06 13 86 Catnap 10.94 11.49 06 Chhap 13.21 13 87 .01 a top 39 66 42 10 16 Seq inca p 10 23 10 85 01 Gie iop 22 94 24 34�? 19 of Tarp 15.35 16 29 .04 go nip 10 78 11 44 .03 global p 34 96 37 09 05 Gold 13.73 14 62 .04 Giseca p 10.98 11 53�? 01 Hill Jap 14 45 15 17 .01 instead a 17.90 18 79 08 tauter 15 22 15 77 07 inv rap 11.18 11 74 03 using a 20.97 22.25-01 Meta Lea 14.08 14.76 01 no tap �13.301396�?15 by Tab �13.30 15 Oppens 11.23 11.92 01 Pete a i128513.49-.05 spec Lap 28,16 29.88 06 sort map 5.20 5.46 .01 Strun cell 5.21.01 a Stan Gap 5.30 5.56-. .02 St Nap 5.12 5.38 .01 tar ftp25.77 27.34 07 map �104110 93 19 time p 19.43 20.62 .10 to trap 9.10 9.66-.01 tour to 905 Lisov p 9.67 10.36 .01 Valstar 1504 15.96 02  Maslaka 12.56 13.15 .01 cat a 11.69 12.24 Mutea 11.31 11.66 .02 St Girt 5207 5366 01 us Vla 10.98 11 50 ,03 Vrna 9.99 10.30 pah Guf 14.76 no .08  Afan 10.76 no .02 a Capa 13.44 no ,02 div lot 11.79 no .04 in he 11.97 no .02 Seq inc 11.62 no .02 info 11.26 no .07 my dbl 1027 no .02 Madcap 13.73 no .01 a mpg 18.57 no .03 so cps 12.87 no 01 Timco Fandt tort 11.23 no 03 of Lull 1018 no .02 Law of 10.32 no add 10.16 no Shortt 9.99 no fran 11.11 no .02 Huyid 10.92 no growth 14.54 no .01 a tug 12.17 no .06 pc funds balance 12.67 13.27-.01 car eel 10.0110.01 a grow 11,09 11,09 02 tax Fqy 11.20 11.20 .01 Taf Bdl 9.01 9.81 .02 a govt 10.50 1050 .02 int Tel 12.88 12.86 .04 managed 11.0211,02 04 Patap 1072 11.23 01 St Bdl 9.94 9.94 .02 so Cape 13,34 1334 .02 value a 1183 11.83 .01 values 11.63 11.83 .02 Pra fifty t 9.30 no .71 pack focus 9.85 9.85 .05 Pacl for 9.86 9.88 .02 Kitic Hurt Doc Aggro 27.45 28.75 .05 Catap 15.37 1 6.09 .01 Cap inc 15.19 15.91 .02 a sgt 10.11 10.59 .01 pal Flea fat. A pint 10.19 no. Balan 12.95 13.56 .01 cat 11.50 12.01 .01 equal 13.55 14.19 .02 go inc 10.79 11.30 .03 Sta 10.16 no Pato Zwikker. Asap 12.70 13.30 at Lap 17.01 17.03 .02 Kwap 16,97 17,77�? .03 cheap 12.00 12.50-.01 Caplap 11.68 12.42 03 pm Cap 9.70 1016 .01 of Gap 20.78 21.76 .01 Eugas 9.57 10.02 .06 great 13.10 13.7202 Glt Aap 11.03 11.49 01 gig Lap 11.49 12.03 Githay 21,92 22,95 ,07 Hll Nap 6.77 9.14 01 inca 10.48 1092 .02 Tav Gap 11.15 11.61 .02 Chlap 11.16 11.63-01 a tap 12.34 12.65 .02 Nytar 11,27 11.74 .01 Rofano 19.07 19.97 .01 stg vap 248 2.56 Scapa 1057 11.07 us Gap 10.09 10.51 .02 map 9.75 1 021 .02 Austol 12.72 12.72 Albi 16.76 18.76 .02 bluest 16.b1 16.61 .04 Maltbt 12.01 12.01 .01 Cap Abs 1225 12.26 .03 Cut cup 9.69 9.69 do Obi 2071 2071-.01 Eugui 9.43 9.43�? .07 Goth by 21.50 21.50 .07 debt 13 07 1 3 07 .02 ill not 11.01 11.01 go glut 11 37 11 37 .01 Hll flt 8.76 8.76 in Cut <0.47 1047 .03 hrs Obi 11.14 11.14 .02 Mohibi 11.15 11.15-01 Nix full 12 34 12.34 .01 nytb1. 11.27 11.27 .01 re fat 16.89 18 b9 .01 so Cape i 10.50 10.50 -.01 Tull Fly 9.74 9.74 .03 Calvd n. 11,99 11 99 .01 us of 10.09 10.09 .02 Alt p 1686 16.86 02 Capao 11.73 11.73 .03 dog of 20.76 20.76 .01 Fugo 9.48 9.48 .08 Nix do 12.34 12.34 .02 Gretho 21,64 21.64 .07 Glen of 11.02 11.02�?.01 Hll cd p 1.76 878 inv go 11.15 11.15 .02 by top 11.2711 27 .01 a hide 11.15 11.15 .01 Stevo p 2.48 2.48 so capt 10.50 10.50�? .01 a sgd 10.08 10.03 .02 Tulop 9.74 9.74 .02 pan Fob 10.74 no .02 papist a 15.06 no .02 Parum i gulls 16.06 16.82 ,12 Taffle 1086 11 37 .03 la of 11.10 11.62 .01 St go 10.34 10.83�? .01 Vale 12.79 13 39.01 Valga 15.40 16.13 .0 Parka one a Shu Bon fled x 10.49 10.93 .07 equity a 16.72 1 7 51 .03 hit a x 15.15 15 86 .07 int Gova 10 4010.83 07 info visa 12.93 1 3.54 .11 Limata x 10 0410 35�?.07 Mim a 11.111157 04 so spa 23.03 24.12 25 us Vla 9.87 10.28 .07 Pirt Tuoti c 3j�. Brianc 11.69 no 07 Bond c 1q.48 Nln 07 a Quncy 16 72 no 08 go tone c 9.87 Nln 08 it fac 15.15 no 07 int get c 10.40 no 07 we. 12 98 no .11 Emmic 10.04 Nln .06 mimic 1111 no .04 my Bdl 1106 no .04 Swcap c 23.11 no ,25 Pam bal 17.92 -.09 Pansus 34.42 35.67 .21 Pasadina grasp Al to. 22.38 23.66 ,04 Gro Fli 15.92 16.65 .05 nil Lyso 17.23 16.21 .06 Pax Vid 13.91 no .03 Pelican 12.22 12.22 .02 Pence a 6.07 8,37 .00 Pum Syc fat Penrou 172 no .01 Seq inc 5.96 no 01 Prem Lef 6.40. Nln ,01 Valur 10.33 no .01 Pamwla 11.77 12.13 part wince it Seq con 11.73 12.31 ,03 a flans 11.73 no .03 in flip 10.76 11.17 m info i 10.79 no .04 St Ftp 10.10 10.31�? .09 std i 1010 w .01 Pumi pert fund Perepl 17.46 w bit 65.66 no .01 Bond 55.01 no .03 Perrt tag 1267 no .02 Pella 7.56 Nln .04 pin uni Sarin Balan 16.50 17.32 a Capa 19.06 20.03 .03 a Mfd 19.15 2010 growth 21 55 2262 .04 Huyid 9.16 9.64 Tod 11.86 12.45 .04 Stock 14.59 15.32 .01 tend 11.74 12.33 .01 to trip 15.49 1126 .01 us gab 9.78 10.27 .01 to rpm Fri _ Bond 10.91 no 03 Lebond 11,91 w equity 19.63 no .03 Cap App 25 55 w .02 kit Jaq 10.68 no .08 Pii Bareg 12.70 no .10 Pilgrim Gap Arsini 7.26 7.64 Arsis 7.37 7.37 .01 aus la 7.13 7.13 and us a 7.27 7.27 Arsi 7.17 7.17 01 ars la 7.20 7.20 ars 7,29 7,52 .01 Adius 7.09 7.09 .01 adj Sii 7.20 7.42 a Sill. 7.19 7.57 calf to p 7.75 7.99 .01 Gama 13.60 14.02 .01 i Yip 6.46 6.66 .01 Mac 12.21 12.85 .03 Stmart 7.70 7.70 .01 set up 6.86 7.07 pillar fund Ezaga 11.74 no .03 Engra 10.92 no 01. Elna 11.50 no .02 fax Dana 10.95 no .04 we Eva 1056 no .02 Namua .1084 no .02 _ Stenva 10.01 no Etonuar fund a Seq inc p 1163 17.64 .04 Amer 11.46 12.02 .02 Bonds 9.66 1035 .03 Cap Gap 1117 17.16 01 Goto 8.09 156 .02. It wrap 13.36 14.18 .03 Tocom p 10.60 11.10 .05 my Bop 10.67 11.36 .01 europ p 17.69 18.90 .01 fund 23.98 2144 .07 into of 22.24 23.60 ,12 Pton rep 21.24 22.54 .02 it tired 21.72 23.05 xi1 St inc 3.95 4.05 to free 13.03 13.64 .01 us Gap 10.56 11.06�? .02 to Pur Jaffrin Balan p 1245 12,97 01 mgr 19.47 20.28 .01 goal 9.82 10.23 .05 a Grinc 10.46 10.92 a sign 11.94 12.12 .03 in Skadl 10.07 1017 mate 1121 11.66 .01 Naite 11.40 11.66 .01 pc Uig 14.64 1125 .16 Scop 16.81 17.51 .01 value p 19.07 19.66 04 Ptan Lent 10.7011.15 run Fri Rel. Bal n 22.76 w by Lex 28.60 26.67 .06 eel do 32.91 32.99 .02 Grinc 23 06 no .04 int Sam 10.36 10.41 .02 my dirt. 21.33 no .07 St Bond 10.52 no .01 Espfir 32.41 no .06 preferred or wrap asset 11.22 no .02 fax Dan 1066 no .03 grow 13.48 no .03 Ini 11.36 .01 St gov 10.08 Nln .01 value 11.73 no Price fund and us a 4.77 no Balan 11.99 no .01. Bichy 11.23 no calf t 10.69 no 25 Capa 1j.11 no Congro 11.49 no .02 Euln 17.22 no .02 eel do. 1348 no europ 11.57 no .01 few 13 60 no .06 Fli Sint 10.46 no .01 Gama 9.7s no .01 Gatt Una i glib go 1042 no growth 21.14 not 06 get inc 16.99 no .01 Huyid 9.20 no .01 Tocom a 9.27 Nln .09 int Ltd 10.80 no Torii 16.63 no .05 Wirtl stat 11.96 no .05 Japan 10.65 no .14 my she 5.12 no my try 11068 no .09 Midcap 15.10 no Nam 28.66 no .04 a Asia 20,95 no a a ,24 n Era 21.53 no .11 Nhon 10.48 no .05 Nett a 11.44 Nln .07 Nytz a 11.20 no .11 it cd 16.66 no .01 Scritc 21.18 no .12 St by. 5.06 no St Gib 4 81 no so Cut 14.75 no .01 up car 12 49 no .02 a Pecan 11.32 Nln .01 to Fri 991 Nln ,19 to Fth 12 46 Nln .19 Toto is 10.78 no .03 Mutual p. 23