European Stars and Stripes (Newspaper) - February 6, 1994, Darmstadt, Hesse                                Page 20 the stars and Stripe sunday february 6,1994 new York a Hie following quotations. Irom the National association o securities dealers inc., Are the prices at which these securities could have Heen sold net asset value or bought value plus sales charge Friday. Sell buy chg. My Mutual Bond p. 10 30 10 81 .05 Cagto 14 93 15 67�? .31 Mubin 11 36 11.93�? .02 a most 10 86 11.40 .3? mrp invest. Cage 33 42 my .79 Minim 15.73 mls .06. Goth inc 33 76 my .55 he by 16.54 Nln .09 to fed 18 60 no .07 Abt funds pm rep 14 84 15 58 .50 i i 10.75 11 29 .02. Flt 11 51 12.08�? .04 Goth lip 10 85 11 39-.27 la Lilly p 12 33 12.94 .23 Al Goa .1015 no .22 aha funds Balan 12.35 no .18 full 10.17 no .04 Lam 1035 no .02 aim funds adj Gap 9 84 9 94 .01 agr sep 25 03 26.49 .56. Balas a 16.32 17.13 .29 Chart p 9.16 9.69 .15 const p 17.94 18.98�? .53 Gosc p Una Vail or the 11.61 12.29 .42 Hodap 10.29 10.80 Hui debt 10.29 10.29 i cop 8 50 8.92 .05 intfen13.6114.40 .06 Lymm p Una Vail Hubp 8.64 9.07 .02. Sumit 9.92 .28 to cup 11.27 11.83�? .03 finl 11.06 11.17 .01 it lip 13 58 14.37 .27 i hot 13.57 13.57 .27 Valuet 21.58 21.58-. .49 value 21.60 22.86 .49 Well up 17.56 18.58 .42 am funds. A adj mtg 9.98 no in Mig 9.91 no .03 Irr Tiu 10.82 no .02 it Csc 11,06 no .03 Ark fund caper 10.87 no .29 Grinc 10 69 no .18 income 10 09 Nln .03 asm cd 10.21 no .20 accesses fund int Feln 12.31 no .06 Mort 12.19 no .03 Sholn Lex 12.27 no .03 Acoman 16.80 16 80 .02 Acoma 13.92 13.92 .23 ads Cap 21.85 22.53 .37 adv Bali 10.58 no .18 adv act p 10 63 no .06 advert Advent Gorlp 10.29 10.29 .10 go the 17 51 17.51 .41 by Bop 9 55 9 55 i cop 13,13 13.13�? .18 Mubin 10.25 10,25 .04 a pulp 21.12 21.12 .47 Aulne funds Aetna 10.89 no .14. Bond. 10.38 no .03 growl no 11.17 no .20 Ingr 11.69 no .03 Alger funds grit he 21.29 21.29 .57 incur r 13.04 13.04 .31 mid Chi 12.37 12.37 .28 a capt 22.31 22.31 ,76. Clllence Cep. Allan p 6 94 7.25 .20 Balan p 14.14 14.77-,24 balt 1525 15.25 .28 Bondad 15 02 15 69 .05 Canad p 5.74 6.07 .22  11.00 11.00�? .07 up Bop 15 02 15.02 .05 up Bop 15 02 15.02�? .04 count p 17,58 18.36 .42 Glosap 12 07 12 61 .23 go tap 8.51 8 89 .04 govt Fly 8.51. 8 51 .04 goal up 8.50 8.50 .04 girl nip 2.42 2.53�? .06 it Ltd p 25.40 26.53�? .48 go that 21.59 21.59-,40 Gran cup 2.41 2.41 .05 i map 10.44 10.90 .04 i numb 10.44 10.44 .04 inst up 10.44 10 44 .03 Quot in la p 18 46 19.28 .07 or Gap 9.23 9 64 .05 met Gap 9 23 9.23 .05 or tic p 9 23 9 23 .05 mtg tap 9 90 10 34 i gab p 9 90 9 90 it Etc p 9 90 9 90 Miilu 10 26 10 36 11 Meltln i 1 88 1 88 Mesa p 8 93 9 33 my set 8 93 8 93 Mcamp 10 86 11 34-.02 Mcamp 10 86 10 88 .02 Mac p 10 86 10 86�? .02 it lip 10 27 10 27 .05 Mica a 13 87 14 43 a 04 minicab 13 87 13 87 04 Minbu 10 88 10 88 .04 Mohip 10 30 10 30 .04 in Jap 10 27 10.27 ,04 Maya p 10 12 10 57 .03 in yep 10 12 10.12 .03 Mnych 1013 10.13 .02 a map 10.87 11 35 .05 a much 10 88 10 88 .04. Nerup 12.95 1 3 52 .06 naga 1032 10 78 .03 Nabb 10 32 10 32 .03 Nagac 10.31 10 31 .03 put Hap 12 09 12.63 .40 Phi hip 12 02 12 02 39 Ous rap 23 80 24 56-.72 St Lap 9 21 962 01 St mint 9 21 9 21 .01 tech 26 53 27 71-.81 old lip 190 1.90 a South funds Balanc 12 10 12 67 .20 Bond 11 18 1153 .05 equity 15 05 15 76 .37 go ten 9 87 1016 .02 Ummat 10 66 10 99-.03 Regex 17 24 18 05 .28 a Manalac 13.29 no .23 ambassador fid bal cd 1035 no ,19 Bond 10 04 no .05 co Rogr 17.09 no .41 or Orth 13 80 no .42 abcs to 12 11 no .28 Intond 10 00 no .05 it Fath 14 34 no .06 scour 14 08 no .25 ambassador inv. Bond 10 04 Nln 05 Corcor 17 08 no .42 or weft 13,79 no .43 in Bond 10.00 no .05 Iril St 14.34 Nln .06 scour 14.07 no .26 twin Ted 10.60 no .02 ambassador ret a Bondt 10 04 10.35 .05 Corcor 1 17.08 17.61 .42 grit he 13.79 1422 .43 in Ted 1 10 00 10 31 -05 into stat 14.34 14.78 06. Scour t 14.07 14 51 .26  10.60 10.93�? 02 Alcor Vintage equity 10.47 10.93 .21 fax Leo 10.26 10.66 .04 in Ltd 10.51 10 92 .02 Amer adv and Balan 12.47 no .18 equity 14.10 a Nln .30 inf Leq 12.92 no .01 it Der 10.03 no .02 Arbor Cepl Tal cams tap. 16.56 17.57�? 38 pm step 16.56 16.56 .37 up bib p 7.18 7.18 .02 up Dap 7.18 7.54 .02 a Marc 25.48 25.48 81 Gap 25.60 27.16 .81. Egby 25.18 25.18 .79 Denlap 12.31 13.06 .32 a end Fly 12.26 12 26 32 eel Cap a 5.60 5.94 .10 eel Nobl 5.60 5.60 .10 exch 112.52 -201 of map 12.40 12.69 .02 pm Gap 12.41 12.44�? .02 Gienap 12.10 12.84-11 Gie by 11.93 no .11 gig vap 8 99 9.44 .05 gig by 9.03 no .05. Gas Cap 10.71 11.24 .05 go sub p 10.72 10.72 .05 go Scop 10.70 10.70 .05 gvt97 p 13.56 13.98 .05 Gutla p 8.96 9.41 .06 get lbs 8.96 8.96 .06 get top 8.96 8.96 .06 girl nip 13.14 13 94 .28 Haiba 15.41 16.35 .19 Hart Imp 15.34 15.34 .20 Hiyi Dap 6.75 7.09 Wyl dip 6.78 6.76 .01 Munap 10.53 11.06 .02 Mun by 10.54 10.54 .01 Pec eap 11.78 12.50 .31 a Cebu 11.73 11.73 .3 Vehap 11.31 11.87 .02 the hip 11.31 11.31 .01 to Lap 11.69 12.27 .02 the Imp 11.68 11.68 .03 to map 10.37 10.89 .03 americ i fund a Alp 12.68 13.45 .15 am cup 12.85 13,63 .24 Amu up 21.93 23.27 .38 Bonds 14.48 15.20 .05 Capalb p 34.36 36.46 .39 Capp 1651 17.33 .11 Cap we 18.70 19.84 13 eur pack 23.10 24.51 .14 cd lev p. 18.44 19.56 .32 Gorlp 14.32 15.03 .07 go the 26.87 28.51 .57 Hitup 15.41 16.18 i cop 14.44 15.32 .15 in Ted p 14.24 14.95 05 Cap 18.91 20.06 .36 let be 14.74 15.48 .02 Necip 31.41 33.33 .56 Nerp 15.44 16.38 20 a map p 23.97 25.43 .38 to exp 12,40 13.02�? .04 Recap 16.27 17.08 .06 temp 15.94 16.73�?.05 Teap 16.42 17.24 ,05 a she 17.80 18.89 .35 a thud 9.99 10.60 .28 a Hertog 1.49 no .03 Amer Natl funds Goth 4.19 4.55 .10 Inco 21.72 23.05 .42 to reflex a 15.54 16.49 .21 api grip 13,34 no .03 am perform Bond 9.92 10.33 .05 equity 11.89 12.39 ,32 in Ted 10.78 11.09�? .05 Allt Ltd 22.29 no .47 Amway 7.75 7.99 .23 anally 12.09 no .19 Anchor cell 20.88 20.88 .05 Aqui funds 1 alte 10.96 11.42 03 conf 10.79 11.24 ,02 Whf 11.85 12.34 .02 Katf 10.93 11.39�? .02 Narf 10.33 10.76 .04 Ort 10.95 11.41 .03 arts fends Bat 10.10 10.58-13 mgr 11.83 12 39 .36 Govch 10.55 11.05-04 Grolnic 13.02 13.63 .24 Mote 11.85 12.41 .03 us gov 10.98 11.50 .04 amsong. 8.83 Nln .21 Atlanta p 11.47 11.92�? .25 atlatl funds Camul 11.59 11.95�? 04 Cains 10.52 10 85 .01 Hvisc 10 57 10.90 .05 Grolnic 14.29 14.73�? .39 Namuel 11.66 12.02 .03 88at funds Balb 10.23 no .13 grown it 11.44 no .19 in govt 10.14 no .06 a govt 10.12 no .04 8ea funds Emke 26.11 26.11 .01 inf Leq 21.13 21.13 .01 stg up 17.80 17.80�? .03 bpm Shidu 9 94 no .02 bib Gap 1231 12 82 .02 a Julep 15 97 16.64 .06 by Hamilton Seq inc 11.47 no .18 in govt 10 09 no 06 Nyte 10.40 no .02 Gibson group Bonds 1.62 no .01 Bonds 10 30 no .04 fnterp2 17.90 no .22 enter 16.76 no .21 Goth 13.20 no .22 ind. 17.22 no .13 Shadow 12.44 no .20 tafts 11.06 no .02 tax Fol 9.30 no .03 Umby 1140 no .05 Umbert 9 59 no .11 um8si 16.43 no 31 value 25.88 no ,54 Bauar Blehl a Kaiser Diversa 13 30 no .10 inf Leq 6 63 no 01 int Lei 10 36 no .05 Baird funds and inc 9 93 10 26 blah App 18.51 19 64 .41 Cap dip 23 25 24 67-.44 bake run Una Vail banker Trust in stamp 10 00 10 00 .16 to stick 10.78 no i Rivltt 10.60 10.60 inv late 14.14 14.14�? inv Ufi i 10.53 no Barona 21 36 no Bartlett funds a Basel 15.59 no fixed 10 29 no i inti 13.12 no Bascom 22 60 23.30�? Bay funds Insull St yield 9.91 no. Bond 1012 no equity a 10.98 no by fund invest St yield 9.9v no Bond 1012 no Seq Silty 10.98 no Beac Hilt 30 85 no a Send. 11.04 11.56 8enchmart fund bal cd 10 33 10.33�? Bonda 20 52 no Diagra 10.77 no eld a 10.98 no Forgra 10.70 10.70 shout 1003 10 03�? Sib a 20.28 no Mcola 11.52 no Usova 20.02 20.02 ust Lexa. 20.63 no Benham group. Adj gov 9.83 a no Carfl 11.42 no. Cat fun 10.46 no Catts 10.36 no catch 9.62 no Cavil 11.70 no Esgro 12.08 no eur fld 10.78 Nln Gama 10.76 no. Goldin 13.68 no in Gro 15.02 no treas 10.22 no nit i 11.16 no Nitzl 12.11 no Stream 9.98 no tg1995 94.68 no tg2000 71.78 no. A tg2005 50.97 no 702010. 37.59 no tg2015 28.48 no to2020 20.18 no note 10.48 no us Len 9.95 no Bergei group 100 p 16.78 no 101 p 12.05 Nln smog 2,54 2.54 Beirut Len ads gosh 12.66 no Shadur 12.60 no Titour 13.49 no Camu 13.81 no of Emu 13.73 no Namu 13.72 no int Wal 16.67 no Berry Ned 18.47 no Berry Nanc 12.03 Nln bal Rudic 11.55 12.25�? Billmore funds bal cd 10.46 10 95�? equity 10.51 11.01 eel Nix 10.61 11.11�? fixedly 9.9110.38-Stfixin. 9.68 1 0.35 so mull 11.25 11.78 Blanchard funds am req 9.97 no fax Tab 5.18 no flex inc 5.16 a no Gjerp 10,73 no primp 9.55 no St 1.85 no St by 3.00 no by end 18.39 no Boson co inst atm go 11.95 no Cap by 28.61 no tag sep 13.08 no mid lbs 11.53 no Boston co retail afo Cap 15.33 no Caplap 28.61 no it sap. 13.08 no Inta 13.56 no my Lap 11.53 no spa rap 17.63 no to Leda 12.33 no Boulevard fund by chop 9.25 9.64 mangle 9.75 10.05 str thai 9.96 1q.38 or Anim fund global 10.93 no go band t 10.08 no no set 10.22 no by Dow 25.40 Nln Bruce 113.02 no Bru Ngsi 10.75 no Bull a Bear up go Blanc p 9.94 no Gold 18 46 no Gottsc p 15.53 no mule up 17.67 no Quale up 14 51 Nln spec p 21 88 no usos p 8.56 no Buhrn p .21 02 21 67�? ass atty 32.13 no cab Merke watch equity 10.23 10.71. Fax inc 9 99 10.46 in toxin 10.07 1054�? a Amu 10.53 11.03�? com funds Capdev 29 79 no fed inc 11.39 no Mutt 29.18 no Cal Nysp 14.11 14.77�? Catkin 10.73 10 73�? California Trust Callanc 13.19 no Calus 11.28 no Moo 1125 no a amp paid 12.22 no Cahrest group Ariel 30 31 31 82 Aricia 22.70 23 83�? Globe 18.35 19.26�? Inco 17.72 18.41 Micai 10.58 1087 Munnt 10.47 10.77 so Clamp 30.47 31.99 so cd 16.99 17.65 Socey 22.06 23.16�? Tif it 10.73 10 95 to Fly 17.20 1787 to fat 16 69 17.34 us gov 15.04 15.63 Cambridge ads Capra 15 25 16 14 Gina 13 79 14 48 Gotha 16 22 17.16 Quinca 15 98 16.78 Cap get 15.23 15 23 go lab t 1381 1381 go the 1 16 08 16 08 inc Obi 15 54 15 54 mule by 15 99 15 99 Cape Max 1124 no Capr Torcq 9 87 no Capitol Al 10 44 no Cappi Deg 13.08 no Cappi Ellul 9 89 no .24 .01 .08 .15 .39 .33 .04 .19 .34 .02 .06 .24 .02 .06 .24 .50 .01 .18 a .08 .30 .25 .34 .01 .05 .28 .06 .10 -.02 .04 .01 .03 .04 .28 .11 .02 .33 .33 .08 .02 .05 .03 .21 .56 .56 .65 .26 .21 .04 .18 .45 .11 .06 .01 .01 .05 .03 .02 .03 02 .44 .05 �?�<2 12 .19 .24 .04 .01 .03 .35 .02 .12 .10 .01 .07 .28 .56 .07 .05 .36 .56 .07 .10 .05 .49 .03 .20 .01 .05 .09 .03 .07 .82 1.04 .03. .03 .06 .05 .06 .32 1.24 .10 .26 .13 .16 .04 .06 .03 .65 .11 .45 .20 .02 .05 .07 .25 a .36 a .45 .41 a .10 .11 a .01 a .01 a .32 a .07 a .37 a .03 a .03 a .07 a .32 .02 .47 .05 .32 .03 .47 .27 .05 .25 .21 .04 .46 .16 capstone group of Dow 17.76 18.65 .38 get inc 4.80 4.80 .01. Meers 19.72,20.70 ,17 Japan 7.13 7.49 .07 usted 13.69 14.37�? .32 Cardinal family a Goth 1009 10.68 .34 bal cd 10 26 10.80 .11 fund 1300 1383 .15 go Tolg 8 48 8.88 .01 a Arlica 13 24 13.94 .14 cml the 10 01 10.48 .01 a Nubia 16 03 16.03�? .03 in bib 16 01 16 7s�? .02 cent map 9 30 9 76 .21 of Fluhs 23.84 nl�?.33 Cha pc 13 46 no .29 chs Goth 13.75 14.18 .44 Chestnut 143.68 nl-298 Choc mlle 144 57 no .36 Chubb go 17.00 17.89 .31 Chubb to 15.19 15 99 .21 Clipper 51.01 no .95 colonial funds in temp 19 86 21 07-.19 carte a 7.62 8.00 .02 Conte 7.85 8.24 .02 feds a 11.21 11.77 .06 i Tea .7 89 8.28 .02 Funda 1 8 35 8.86 .15. A get Hap. 14.03 14.89 .40. Hilda. 7.09 7.44. I Coap 6.74 7.08 .03 Ingra 10.96 11.63 .01 mat a 6.10 8.50 02 my Tea 7.30 7.66 .02 Muntea 7.45 7.82 .01 Narsa 13.06 13.86 .23 Nyte a 7.47 7.84 .02 Totite a 7.63 8.01�? .02 so St p 17.83 18.92 .31 str Tina a 7.46 7.83 .02 Treap 14.12 14.82 .04 taxi snap 8.54 8.97 .02 Musgra 12.09 12.83 .26 Usova 6.75 7.09 .02 la Flap 13.09 13.74 .22 cat est 7.62 7.62�? .02 it text 7.85 7.85 .02 be debt 11.2111.21-06 flux by 7.89 7.89 .02 it ind i 8.34 8.34 .16 Gieb 12.98 12.98 .14 go that. 13.98 13.98 .39 by met 10.36 10.36 .02 by sett 7.09 7.09 i cob 6.74 6.74 03 int grab 10.95 10 95 .01 Max by 8.10 8.10 .02 Nat Rob t 13.04 13.04 .23 nyx by 7.47 7.47 .02 of test 7.63 7.63�? .02. Slrflnb1 7.46 7.46 .02 the Xii 14.12 14.12�?. .04 the inst t 8.54 8.54 .02 us Rbt 12 02 12.02 .26 us Volt 6.75 6.75 .02 Tull by 13.09 13.09 .22 Columbia funds balance 18.11 no .26 Comsek 15 53 nl-.36 fixed 13.43 no .06 govt 8.33 no .03 Goth 26.75 no .71 Ifill she 13.58 no. Muni 12.77 no sped 20.19 no .34 common sense govt 11,10 11.90-.05 Grinc 16.10 17.60�? 36 grow la 15.46 16.90 .39 Mun 14.09 14.79 .03 Compass capital Seq inc 12.81 13.31 .28 fax Dan 10.83 11.25 .05 grow la 11.23 11.67 .26 inf Leq 14.13 14.68 .04 int Lei 10.89 1u1 .04 Mund 11.11 11.54�? .03 Najmun 11.59 12.04 .03 shunt 10.56 10.97 .02 com Cilta group by step 12.16 12.73 .16 a go the 12.51 13.10 .26 info p 9.33 9.72-.04 nw50p 14.57 15.26�? .31 to exp 8 05 8.39 03 us Gap 10.76 1121-06 Conos Taoa funds equity 1507 15.38-.40 inc 10.70 10.92 04 Ummat 10.77 10.99-.04 Conn Mutual govt 10.90 11.35 .05 it with 15.47 16 28 .33 income 9.85 10.05�? .03 to Trot 14.73 15.51 .22 Copley 20.51 Nln .31 Cor funds Balana. 10.71 no .13 eel do 21.77 no .48 go bbl 10.14 1014 .03. Grey 10.24 no .26 in Ted 10.04 no .04 int mgr 14 32 no .04. Valera 13.66 no .31 Cowen 1152 12.11 .22 Connop 12,54 13 18 ,43, crabby Huson Astall 13 22 no .21 equity 16.15 a no .32 Ormun 12.87 no .03 special 13.12 no .28 Crest funds to turf. Bond 10.14 no .06 is by 10.13 no .03 spec 12.07 no .28. Value 11.38 no .25 Vamp 10.48 no .03 Cut dad 1002 no. Cd fast 9.97 no .01 Cutler Trust a Seq 10 23 no eel no 10 22 no govt 10.25 blog investor equity 10 82 11 04 22 get inc 1005 10 26 .04 it get 993 10.13�? .02 Mun inc 10.88 11.10 .02 Dean Witter. Am t 23.41 23 41 .76 Cattal 13 33 13 33 .04 caper 1 12.16 12.16 .22 Conett 11.11 11.11 .11 Devert 18.71 18.71�? .68 div i i 3121 31.21 .58 of vent 10 24 10.24 .01 est incl 8 63 8 63 .14 euro 1 1301 13.01�? .01 a lilt 9.17 9.17 .01 Gid let 1121 11 21-.06 fed sect 982 9 82 .03 huh set 11 38 11 38 .33 Hudt 7.94 8 40 .01 Muzal 10.94 11.40 .04 Irr Todl 10.08 10.08 .04 Udmund 10.32 10.32 .01. Muscat 11.10 11.56 .04 Mufit 11.17 11.64 .04. Munjat 11.06 11.52�? .04 much d 11.12 11.58 .01 my that 11.13 11.59 .05 by tit 12.53 12.53 .03 a first 12 01 12.01�? .27 Pac Gri 23.05 23.05 .15 Prmt 12.26 12.26 .23 Premru 9 01 9.29�? .01 Sellup 1286 12 86 .04 in get 11.05 1105 .13 St by 9.96 9 96 .02 stump 10.24 10.24�? .03 Strati 15.10 15.10 .31 taxes12.42 12 94�?. .04 us vat 9 29 9 29 .03 of Elf 14 15 14.15 .22valad t a 20.18 20 18 .44 cwm9.20 9 20 .03 War fat 19.74 19.74 .03. To Bat 10.17 10.17 .24 Mccorl 12.92 12.92 .30. Cinc 10.95 10.95�? .05 Clatt Una Vail Tenor up 10.02 10.02�? .01 to sept 10,17 10.17 .37 Del Arp Insul Detert. 18.57 18.57�? .24 dept 26.19 26.19 .52 Dichl 7.20 7.20 Tsarsi 9.80 9.80 .02 Deleaver group trend p 13.89 14,74 .28 value p 20.83 22.10 .22 out cup 26.09 27.68 .53 decal 16.74 18.30 .28 dec the 13.01 13.80 .23 of tap 18.57 19.70�? .23 inf Leq p 12.56 13.33 .07 belch a 7.20 7.56 us Ftp 8.78 9.22-.04 a treas 9.80 10.10�? .02 to Cusp 12.67.13.30 .02 to Lisp 11.59 12.17 .03 to flip 8.77 9.21 .02 dymm clonal ads a slug 14.05 no .31 Usset 8.61 nl-.16 us 8-10 11.64 it .22 Japan 24.26 no .01 using 25.71 no .18 Cord 14.50 no .04 Dearie 11.43 no .14 exd 102.23 no .09 gf8d 105.56 no .38 govt 105.47 no .59 Mig 114.36 no .62 info him 11.53 no .07 la Pant 12.60 no .11 Parrim 18.66 no a .11 us Laval 10.80 no .25 us Syval 11.67 no. 19 Dodges coi. Balan 47.32 it .76 Inco 11.97 no .06 Stock Una Vail Dom Sod 12.42 12.42 .29 Draman funds Coulm 13.95 no .34 Hirm 15.91 no .44 Sec Val 11.37 no .24 Dre Tui. A Bond 15.19 no .07 Apreci 15.05 no .31 Asse Tad 12.81 no .18 bal cd 13.45 no .16 Calyx 15.61 nl-.06 Calid 14.04 nl-.01 it by 13.80 no .02 Dreyli 13.34 no .23 Edei ind. 12.99 nl-.26 red 13.90 no .02 Gimp 15.13 nl-.04 inca 14.23 no .04 pm Bop 15.64 no .05 Gnyp 21.17 nl-.07 Grinc 17.39 no .25 Thop 10.74 no .34 ins up 19.15 no .06 Katerm 14.65 no .03 inter exp 16.12 no .07 it Tvan 15.37 no .04 Mam 13.79 no .01 Mast 17.18 nl-.06 Mund 13.39 no .03 Nam 13.99 no .02 Najmun 14.06 no .04 new tar 34.26 no .83 Nymph 12.07 nl-.04 by tax 16.18 no .05 nytes 18.75 no .03 be Ophul 16.07 no .37 be Omlor 17.19 nl-.45 so lev 11.31 no .03. St inc p 12.41 no .03. Shin to 13.31 no .01 the do. 8.30 no .20 stint 13.52 no .08 a sting 15.61 no .13 Sutsh 15.64 no .05 a stylus Comstock Cappla 11.85 12.41 .02 Cap vat 11.71 11 71�? .03 a Sega p 9.83 10.29 .02 is got 9.84 10 30 .02 Dreyfus Premier Cama 13.56 14 20 .04 Tva 12.67 13.27 .04 Caputh 16.60 17.11 .20 it must 12.66 12.66 .04 Flea 15.45 16.18 .04 go ulna 16.59 no .08 go Blob i 16.49 16.49 .07 Gomaa 14.82 15.52�? .06 in Matt 14.83 14.83 .05 mama 12.42 13.01 .03 mama 13.33 13.96 .04 Mim a 16.31 17.08 .05 mama 15.79 16.53 .04 mom Ubl 13.3313.33 .04 my but 15.06 15.06 .04 Munda 15.05 15.76 .04 Nama 13.97 14.63�? .06 no met 13.96 13.96 .06 Nyma 15.14 15.85 .05 Nymat 15.14 15.14 .05 Ohma 13.51 1415 .03 of must 13.51 13.51 .04 Pama 17.18 17.99 .06 Pamat 17.18 17.18 .05 Tama 21.98 23 02�? .07 Vama 17.53 18.36 .06 a Amu 1 17.53 17.53 .06 Dreyfus surf tic or flip 39 01 40.22 .48 i cop 14.74 15 20 .06 inv a 22.15 23.19�? .68 inv b t 21 98 21 98 68 Wal nip 37.14 38 29 .26 Dupree Mulla a in gov 10 68 no 04 Katf 7.76 no .03 Kasm 5 31 no .02 est funds equity p 59.95 nl�?1.34 Rex p 54.52 no .84 income p 48.45 a Nln .16 Eaton Vanca China p 16 88 17.72 .16 eve St 12.56 13.19 .30 grow the 8.14 8.55 .23 inbox p 8 76 9.20 Mund 10.60 11.13 .03 stg but 9.42 9 42 .02 St tsp 55.72 55.72 .01 spec to 8.34 8.76�? .23 to adv 11.41 11.98�?04 Trade no 7.38 7.75�? 10 try top 8.71 9.14 .12 Eaton Ltd my Ohto Al 10.29 10,29 .02 cat aft 10 59 10.59 .03 Fitt 10 65 10 65�? .03 mat i 10.51 1051 .02 a Daft 10.21 10.21�? .02 a tuft. 10.68.10.68 .02 njtf1 a 10.58 10.58 .02 nytf1 10.61 10.61�? .03 Paft 10.67 10.67 .02 Eaton a Marathon Chinat 14.14 14.14 .13 aloft 11.10 11.10 .03 aztf1 11.38 11.38 04 Artel 10 94 10.94 .04 a Calmont. 10.34 10.34 .03 Cotet 10.95 10.95 .04 a tuft 10.95 10.95 .04 eel not 11.19 11.19 .11 fit Foj 11.56 11.56 .05 Gate 1071 10.71 .03 Hilnet 7.79 7.79 kyte1 10.75 10.75�? .02 Motet 11.07 11.07�? .03 mate 11.17 11.17�? .03 Motet 11.10 11.10 .03 in tit 10.89 10.89-.02 motf1 11.21 11.21w.04 a Jet 11.31 11.31 .03 nytes 11.69 11.69 .03 a taunt 10.54 10.54 .03 no tit 10.91 10.91 .03 octet 11.23 11,23-.03 Ortet 11.06 11.06-.04 Pate 1 11.30 11.30�? .03 i tuft 10.32 10.32 .05 sctt 10.87 10.87�? .04 to tit 10.93 10.93 .03 Vatt 11.07 11.07 .03 a vet 10.25 10.25 .03 Ecol per 13.53 nl-.30 Emerald funds Emett 11.93 12.49 .34 emus 10.63 11.13 .03 r1e 11.47.12.01 .04 Emp bid 18.61 19.44 .04 endow. 17.44 nl-.25 Eider Presa group Capa 31.37 32.93-1.04 go sep 12.44 13.06�? .04 go the 8.35 8.77 .22 girl nip 18.00 18.90 .33 by Bop 11.88 12.47 int mgr p 1831 19.22 .04 Seco 5.49 5.76 .07 the inc 14.30 15.01 .04 Evstrat 32.18 nl�?1.37 Evergreen funds Evem. 14.41 no .27 found 13.24 no .16 Glore 14.87 no .14 it Dak 2223 no 43 Munch 10.43 no .02 Munif 10.58 no .01 a unions 10.84 no .05 Refl re 11.66 no .13 total Al 19.29 no .30 Valum 15.53 no .28 Excel mkt 4.27 4.47-.03 exc Hyp 8 01 8.41 fam Val 20.37 nl-.32 Fri Sarei by chop 1. 19.10 19.10-.40 a Goth t 13.59 13.59 .05 Hig Rbt 10.47 10.47 .01. His but 10.80 10.80 Mandl 12.25 12.25 .04 Fri lexicon Cap App 11.87 Nln .31 fax inc 10.57 no ,05 Irreg a 10.39 no .04 so value 11.82 no 9 of freq 10.80 11.31 .28 feb no 11.27 11.80 .03 of few funds info do 10.20 10.20 us Short 9.97 9.97 Wwod 10.04 10.04 04 we fed 10.00 10.00�? .04 feb funds a Divece 11.62 12.10-.25 Dave 1 11.62 nl-.25 inf Gap 10.46 10.78 .03 into i 10.46 no .03 i top 10.76 11.09�? .02 Mitzi 10.76 no .02 spa funds Cap 20 28 21.69 .62 new inc 10.85 11.36 .01 Parmit 14.09 15 07 .29 pc run 22 22 23 76 .25 of Altol 23.76 Nln .97 Fascian 17.78 no .30 Federated funds a mss 9 90 no Arm i 9.90 no exch 73.09 nl�?1,37 fills 10.69 no .04 of stirs .9.04 no .02 fro 1 23 87 no .55 Hyt 9.61 no fit1s 1045 no .03 in sep 10.45 10.45�? .03 Fri gals 10.50 no .02 of signs p 10.50 10.50 .02 St 26.02 no .48 is tips 9 04 9.04 .02 Gama is 11.56 no .05 in map 11.56 nl-.05 Flag tsp 10.69 10.69 .04 imt1s 11.05 no .01 Maxcy 11.96 Nln .27 minicab 11.99 Nln .28 shot pm 10 35 Nln .01 us govt 10 53 no .08 sofa 16.85 no .18 Fidelity advisor Seq per 29.32 30.78 .70 exp inc 15.62 16.40 .31 Eica Pap 11.31 no .07 Obi rec 17.72 18.60 .41 goal no 9 83 10 32 .04 Gropp p 25 92 27.21 .60 him up 12 73 13.36 ,04 Hyld p 12.12 12.72 .01 inc Ftp 15 78 16.57 .12 Ltd Tep 10 59 11.12 .03 Litber 11.09 11.64 .04 a Lutei 10 59 no 04 Ovsep 13 97 14.67 .06 St up 10 09 1024 .01 strop p 20.59 21.62 .27 Fidelity Insl hut a Seq Phi 29.51 no .71 Eph 15.72 no .31 a isl go. 9.87 no .03 u 81 11.10 no .05 Fidelity invest a Agter e 12 29 no 08 a mgr 15 72 Nln .18 am mgr 14.61 no .21 am Gran x 11.13 Nln .11 Balanc 13 62 no .12 Bluch 24 69 25.45 .52 Cain 11.07 no .05 cat 12.42 no .04 Canad 18 64 no .54 Capa e 17.24 17.77�? .65 up incr 10.11 no .01 cogs 149.94 nl�?2.77 Contra e 31.11 32.07 .91 in Vic 16 68 no .17 Diestl 17.46 no .44 Destell 28.19 no .72 Liseq 18.61 no .48  12.39 no .08 i Lgth 12 26 no .29 a mgr 17.12 17.65�? .53 pm retd 19.65 no .06 Seq inc. 34.61 Nln .58 eqi1 18.93 no .32 eel do 17.43 no .39 europ. 20.28 20.91 .14 exch e 101.69 nl-2.09 Fidel 19.73 no .39 filfly 10.79 11.12 .26 Gama 10.87 no .03 Globe a 12.55 nl�?.08 global 13.67 nl-.13 Gottsc 10.34 no .05 Greco 29.24 30.14 .75 Grolnic 22.69 23.39 .40 Hyld 12.97 no .03 Insu e 12.29 no .15 in Ted 10.75 no .04 Tarter get 9.83 no .03 inter 18.33 no .11 inv go 7.88 no .03 Japan 12.81 no .12 Lal Nam 17.72 Ludmun #10.00. Nl-.04 lower 18.07 18.63�? .28 Milf 0 12.30 no .11 a nth 4 11.47 no .10 Magellan 72.50 74.74-1.57 Matt or 34,92 nl-.79 mate 12.17 no .03 it Csc 10.71 no .03 Mund a 8.70 Nln .03 Nythy 12.97 no .05 by ins 12.23 no .04 non hmm e 13.31 no .23 Newmill 12.36 12.74-.22 oct 24.21 24.96 .50 Ohof e 11.97 no .12 Ovsei 29.16 30.06 .12 Pybas 19.56 20.16 .03 purity 16.29 no .15. Reale 13.50 no .09 Reter 18.36 no .25 Shabd 9.53 no .02 staid 10.16 no .03 Swcap 10.81 11.14-27 be Asia 15.49 no .13 St sic 19.26 no .44 a floppy 20.76 21.80�? .27 trend 60.08 nl-1.53 us i 10.98 no .05 iffy Lonc 15.46 no .29 value 41.81 no .67 or Tow 13.87 no .10 Al polity Selts Arr 17.61 18.15-.24 ago tar 23.40 24.12 .62 autor 26.17 26.98 .35 Blotch 28.45 29.33 .74 by distr 23.91 24.65 .47 broker 18.26 18.82�? .25 chem 31.38 32.35 .68 comp 25.44 26.23 .64 con per 15.18 15.65�? .26 Esthor 19.99 20.61 .43 Ola err 19.11 19.70 .15 do car 19.29 19.89-.70 Al Muir 12.68 13.07 .19 electro 16 51 17.02 .37 eng or 17.25 17.78 .40 Engstr 11.88 12.25 .13 end err 11.87 12.24�? .26 fans of 51.40 52.99-1.30 food 31.24 32.21�? .53 Hearth r 64.04 66.02-1.06 Homer 25.11 25.89-.41 Ines or 19.91 2053 .40 to Dmytr 21.88 22.56 .32 instr 19.65 20.26 .44 Leisor 45.26 46.66-102 me Dir 20.06 20.68 .31 it Gas 9 82 10.12 .24 paper r 19 84 20.45 .35 pm eur 17.64 18.19 .26 Reg bar 17.80 18 35 .51 retail r 23.65 24.38�? .47 Sot Terr 27.52 28 37 �?1 10 tech 39 30 40 52-1.27 Tel car 37.44 38 60�? .85 trans r 21.57 22,24 .27 util r a 37.24 38.39 .70 Fidelity spartan Garmun 10.48 no .03 Nahyr 11.24 no .03 Thyr 11.65 no .03 r my r 11.37 no .04 Gama 10.11 no .03 Govan 10.69 Nln 04 higher 12.53 no .01 into Una 10.45 no 04 inv id 10.70 no 06 Udov 10 00. No .03 log 12.53 no .05 Mamur 10.44 no .03 Munler 10 95 no .03 Nahyr 11.82 no .04 Nahyr 11.32 no .03 Nahyr e 11.06 Nln .14 she inc 9.96 no .01 sent go 9.88 Nln .03 Shmu 10.12 no .01 fid Cap 19.23 no .40 59 Wall Street eur req 3296 3296 15 pack in 44 95 44 95 .17 so co 12.55 12.55 .28 to Fri. 10.35 10.35 .01 Al Horg t 11 07 11.07 05 in armr 11.49 11.49�? .04 first Amer funds Astall 1068 11.18 .21 Balan p 10 86 11 37 .13 equity p 16 34 1 7.11 .30 eel do p 10.85 11 36 24 fax Dan p 11.11 11.54 .04 govt do 9 41 9 70 .02 into nip 10 01 10.40�? .04 us inc 10 02 10.22 01 it Csc p 10 30 10 70 my Bop 10.89.11.23 02 Regep 12.41 12 99 .27 Slock p. 16.47 17.25 .31 fib Sig 9.75 10.00�? .05 Fisteag r 15 62 15.62 .32 first de 10 80 no .25 thaw my 11.36 Nln .02 first mires lost by chop 15 69 16.74 .36 a global p 6.46 6 89�? .03 Gorlp 11.56 12.33 .06 Grolnic p 6.68 7.13�? .12 he Hyp 5 39 5.75 Inco p 4.24 4.52 inv up. 10.32 11.01�? .05 a fest p 14.33 15-41�? .32 Lithey 11.34 12.19 Usa p. 11.97 12.77 .28 mate 12.31 13.13 .03 mite a 12.90 13.76 .05 no top 13.52 14.42 .04 by top. 15.20 16.21 .03 Pate p 13.16 14.04�? .04 up cd 12.41 13.34 up slip 18.33 19.55�? .51 to exp 10.57 11.27 .03. Tot rip 12.08 12.89�? .22 Utilla p 5.55 5.92�? .09 a atop 13.07 13.94 .04 fir Simul 10.16 no .31 first Omaha equity 10.62. No .23 fed inc 10.42 Nln .05 Sixfin 10.08 no .03 of past p. 13.10 13.72�? .11 up tent p 12.37 12.95-.02 first or Lotty equal Tyr 10.63 no .20 fed Lect 10.42 no .06 old mgr 9.96 10.16 .03 first Union Ball 12.25 it .16 Batch 12.25 no .16 Balb p 12.25 12.76 .18 fax in p 10.4110.84-.02 Flint 10.41 no .02 intent 11.18 11.18-.04 Intebi 11.18 11.65 .04 in Bdl 10.45 nl-.04 no act 10.67 10.67�? .04 us Gap 10.02 10.44 .04 a scr 10.02 no .04 a Lump 17.80 18.54�? .27 Vail act 17.79 no .27 Valuet 17.80 no .27 first Adf 10.02 no .05 rag investors pm Ftp 12.29 12.87-.20 into nip 10.55 10.71-.04 inf Trp 14.21 14.88 .01 a Mun 11 03 11.55 04 Oulga 12.72 13.32 .21 Tellup 13.61 14.25 .29 Tresp 10.21 10.69-02 value p 11.68 12.23�? .17 rag shop group a Teap 11.36 11.86�? .04 a tech. 11.35 11.35 .04 Aztec 11.22 11.71�? .04 cute a 10.92 11.40 04 Cote 10.37 10.82 ,03 of step 11.19 11.68�? .03 Gate 10.95 11.43 .04 pm rep 18.08 no .18 instep 10.75 11.08�? .02 Kyt eap 11.41 11.91�? .04 step 10.76 11.23�? .04 later 11.25 11.74 .04 late p 10.97 11.25 .02 1 Mitea 12.12 12.65�? .04 Motel 11.29 11.78�? .04 a cheap 10.81 11.28�? .04 a step 10.43 10.89 .03 nytes 11.19 11.68 .04 of Heap 11.93 12.45�? .04 Patel 10.69 11.16 .03 to Neap 11.54 12.05�? .04 la Flap 10.56 11.02 .15 Vathap 11.04 11.52 .03 Rex funds Bonds .20.18 no go Blip 9.33 no .04 or the 13.81 no .36 Muir up 5.55 no .01 Fontaine a 10.63 Nln ,t7 Foutts funds Stalp. 14.80 15.50�? .29 Cap p 24.28 25.42 .97 Capp 17.44 18.31 .51 i Dorp 28.94 30.38-.83 go burp 15.04 15.79 .31 get up 8.90 9.32-.05 grow the 28.23 29.64-1.04 his lip 9.01 9.43 Tymn 10.84 11.35 .03 Tenal 1131 11.84 .03 Teny 11.48 12.00 .04 a sgt 9.85 10.31 .05 fortress invest Adru 9.82 9.82 Bonds 10.14 10.24 .03 Blsir 9.10 no .03 Munnt 11.30 11.41 .02 of fort 11.79 nl-.03 lilt 13.16 13.29 .20 44 Wien 6 41 6.41 .08 forum funds in vend 10.87 11.29-r .04 inv St 2.34 2.43�? .03 me 8nd 10.98 .11.41 .02 Taxsar 10.71 11.13 .03 founders group Bali 8.99 no .15 blues a 6.57 no .17 i Scop 21.12 no .56 fat up 28.11 no .68 Gosc 9.97 no .06 go the 12.83 no .39 passport 10.91 Nln .03 spec up 7.76 no .25. We dip 18.59 no .19 Fountain Square ads bal cd 10.00 10.47�? .14 go tsp 10.10 10.58 .03 Midcap 10.35 10.84 .10 Guald 10.15 10.63 .05 Gualdr 9.89 10.36 .18 Franklin group age 2.93 305 .01 adjust 9.61 9.83�? .01 ars 9.99 9.99 Alt 12.04 12.54�? .03 ate 11.82 12.31 .03 balls a 22.12 22.46 .25 Callas 12.63 13.16�? .03 Saint 10 85 11.10�? .03 calf 7.44 7.75 .01 Cote 12.20 12.71 a .03 it of 11.47 11.95 .03 cd Lac 12 95 13 49 .07 Ditc 9.63 10.03 .20 equity 6.93 7.22 .14 Elx 14.41 15.01�? .21 fist ars 10.00 10.23 be Dent 11.00 11.25 .02 Fedt 12.47 12.99 .02 flt in 10.42 10 91 .04 flt 12.00 12.50 .02 a Gate 12.26 12.77 .03 a Lovinc 9 36 9 75�? .06 Glufli 13.39 14 02 .18 Gold 15 69 16.34 26 grow la 14 69 15.30 .27mutuals p. 21