European Stars and Stripes (Newspaper) - August 14, 1994, Darmstadt, Hesse                                14 h sunday August 14, 1994 by Igov 10.14 10 Simca Pirp 12.06 my to govt 10.08 .01 a tax Hyp 8,15 09 to top 11.35 .02 b us govt 6.59 utilities p 8.72 04 a atop 11,33 01 Franklin mid to corp qual p 23.89 Niv Grade. 8.84 0 b risk lip 14.63 07 b for Malhi tempi a .06 i .05 1 .05 i 8 1,01 1 8 ill i 54 1 i .10 1 � i 1.04 1 .04 1 -.04 1 .04 1.03 1 .04 1 .05 1 .04 1 .02.05 .05 .05.04 .07 .04 .05 .05 .05 .04 .05 .03 .01 h .01 r .05 .18 h .59h .39 .82 f .08 .01 f 77 .03 .05 .04 ,01 .01 .01 .03 .02 .09 .06 .06 .02 .09 .01 .03 .04 .07 .10 .33 .57 ,02 .29 .01 .22 .09 ,05 ,01 .09 .01 ,07 .01 .01 .01 .03 .04 .35 .03 .03 1 germ Ftp 13.04 1 glob Curp 13.98 1 har Curp 13.50 1  11.34 1 Fremont funds 1 Bond n 9,51 1 global n 13.17 1 growth n 10.89 1 to Lorn 9.57 1 Cam 10.49 1 fund nist. 1. Agg resp 15.39 1 go the 13.97 1 Groin p 15.98 1 i cop975 1 my Dorp 11.22 1  funds 1 cajun no 8.03 1 by Munap -1.03 1 us govt 1.47 1 Gam funds 1 global 132.67 1 kill 190.67 1 Pacubas 197.04 1 get hmm 1 divers fun 14.08 1 global n 17.25 1 income n 11.01 1 a Singn 10.93 i a spin 3670 i taxes 11.40 i try Stan 33.91 be funds global a 19.43 he Omen 11.42 a Teton 15.53 Strauc 15.73 use in 16.10 a Sec 16.08 us Era 16.07 git nest Seq spin 19.52 of nil Moo to Wari 1078gtgmk Amer 18.95 Emmet 17.24 Emmma 17.14 Europe p 11.07 euro 10.98 govt Cap 8.78 goal Nib 8.78 or inca p 6.20 get Nib 6,20 not cry 18.34 my Nib 12.27 Hinca 12.29 he Thorp 18.4s Krup 11.09 Trutta 11.00 Japan p 13.39 Japan grab 13.28 Utam 23.80 la Tamb 23.68 Pacha 14.19 Paclob 14.06 Strala 10.94 strata 10.95 Teeb 17.13 telecoms 17.25 Widup 17.35 old Wal 17.19 Gabelus funds Abc p 10.15 asset no 23.14 Coop scan 11.48 Seq inc 9 f 1.54 glint can 10.37 go Conan 10.56 a Ftp 10.14 growth no 22.22 so Cape 1679 value p 12,03 re a Tomta Tulius Row. Asset Alln 10.66 it my n 9.64 engr the 1370 Estval 13.09 eel Nymn 12,60 his by 9.95 in Ted 9.83 Intel to 13.14 Large con 14.93 Mamun 9.51 Mun Ltd 9 89 Rymun 10.34 St bin 9.83 Small con 17.53 so coen11.32 m i the Bonn 10.39 i of us treason 10.13 m i my 10.22_ 03 Gateway funds 02 1 ind pin 1604 17 i matrix or 14.03 .04 in seen 12.63 4. 1? 1 Ali rail Gro Uirt 1c a Timmi i Imp. .01 Ersa no 24.58 -21 i Grawn 1322 .02 Glen tit funds m i e1ulfyn 1297"" so in govt 9.99 of Nln 14-337 32 i mull non 1003 i a so can 13.99 11 Glen okla 9 67 4. 12  �2 i 10.35 .03 Goldman Sachs Fly .01 Aslag rth 15.06 .04 -. Cap of 15.89 �2go Blanc 1375 ,03 Grinc 16.47 Kittea 16 75�� a Tiu cd  b mini lev 11fi1.a. A. " Liviu ruin i  a coir i c it no h Sele. 15-70 i 02 b a Macau 19.22 04 h Goldman Sachs inst 3 04 h and Jav 9.81 _ 04 Al Govan 9.80 _ 03 Short of. 992 .03 St gov 971 .03 b gov find 20 49 .04 b Gate qty. 22.62 .03 b Goven funds a b Del pad 8,24 h egg mate. 17.32 " m h gig in 8.79 m h it Seq i3-19 of h pc Sig 9.52 02 h Sicos 15jo v012 10.13 11.74 12.06 .34 10.04 1008 .01 8.13 813 ,02 1131 1132 .03 6,576.59 .01 8.59 8.60 .11 11.28 11.30 .03 23.87 23.89 ,03 8.83 8 8-1 14.52 14.63 .12 12.89 12.95 .03 13.93 13.97 .03 13.38 13.50 .10 11.32 11.32 .01 9.47 9 50 13.14 13.15 .02 1079 10.89 .12 9.50 9.55 .02 10.44 10.46 .04 15.31 15.35 .01 13.89 13.94 .02 15,89 15.94 .01 9.72 9.72 .03 11.20 11.21 .03 7.96 7.97 .07 1.02 1.02 .01 1.45 1.45 .02 131.43 13267 .17 188.58 190,23 .50 195.25 195.86 .25 14,00 14.08 .08 17.17 17.23 .01 10.96 1099 .01 10.88 10.91 .02 36.39 36.70 .36 11.35 11.37 .03 33.57 33.91 .36 19.33 19.40 .02 11.37 11,40 .02 15.39 15,41 ,13 15.65 1573 .08 15.97 16.10 15 15.95 16.08 .15 15.94 16.07 .15 19.43 19,45 ,07 9.95 s.97 .02 10.73 1075 .03 18.56 1894 .43. 17,06 17,24 .18 16.97 17.14 .17 10.83 10.83 .21 1074 10.74 .21 8.63 8.63 .15 8.63 8.63 .16 6.15 6,15 .05i 6.15 6.15 .05 17.92 18.32 .45 ,12.23 12.27 .08 "-12.24 12.29 .08 18.03 18.43 .46 11,02 11.02 .08 10.93 10.93 .08 13.33 13.39 .03 13.23 1328 .03 23.64 2379 .11 23.52 2367 .11 13.99 14.19 .03 13.87 1406 .02 10.82 10.82 .11 10.82 1082 .11 17.07 17,07 ,04 17.19 17.19 .04 17.25 17.25 ,08 17,10 17.10 08 10.07 10.07 .09 i 23.01 23.14 .13 11.46 11.46 .01 11.49 11.54. .04 10,29 1037 .08 10,50 1053 .01 10.10 10.14 .05 21.96 22.22 .28 16.65 1676 .09 11.98 12.03 .08 10.60 1066 .07 9.58 960 .04 13.53 1370 .17 12.93 1309 .20 12.50 1260 .11 9.86 990 .04 9.80 982 .01 12.99 1299 .14 .14.79 .14.93 .17 946 948 .03 9.85 987 .02 1029 1031 .03 981 983 17.36 17.53 .23 11.11 11.32 .22. 1034 1036 .03. 1009 10,11 .02 10.16 1020 1596 1604 09 13.90 1403 .17 12.56. 12,67 15 24.32 2458 .34 13.10 13.22 ,17 12.85 1297 .16 9.97 999 .01 14.19 14,19 .13 9.99 1002 .01. 13.87 13 99 .17 9.64 966 .01 10.13 10.35 .26 14.83 1506 .14 15.80 1589 .12 13.66 1366 .03 16.36 16 44 .14 16.59 1659 .01 1  1 1 c a _ Sci  Jajjo we 1 cd c if n13.30 1 j a .11 18.90 19.22 ,3.7 9.80 950. 9 80 9 80 989 900 ,01 9.70 970 .01 20.44 2049 .01 22.47 22.62 .19 8.22 822 .01 17.10 17.32.24 866 8.65 13 13.13 13.19 .03 9.41 9.43 .05 15.40 15.70 .34 glad Lson Mcdonald list Galhn 21.87 2179 21.8r .06. Genf nip 1243 1239 12.42 .01 Ori top 12.62 12.52 .12.55 .07 " Opp Alan 17.63 17.42 17.63 .24 go mate 9.82 977 979 .02 Ghana the 10.12 10.06 1008 .04 greens pm 14.14 14.09 14.14 .06 Griffin Gran 11.17 11.08 11.17 .12 guardian funds As Malloc 10.29 10.19 10.29 .12 gig into 1382 13,66 13.66 .14 Bonn 11.49 11.45 11.49 .02parkav Stock n taxes us govt Hal Seq p How gulp Mani Lacolo Hanover inv ads Bicherl St gel  Harbor funds Bond Cap App n Gowin n. Nil n into gun ski tour n value n a vend it heartland fat us Ftp value p wit Hercules fund Euroll n la Valn name run n pct Val world bin heritage funds Cap App p of nip in corp pm govt Sec Asp hug Smirk funds balance n Bonn govt bin growth n  Hlll Larder  n Host Deal n Horn in n Hudson Cap Hummer inc n Hummer or n hyped hvpsd2 it mgr Iai funds Balan in Bond in egg Gran gov ten girl nip Rrt fun in std Midcap Beaton no res Rvin value n Index group Index 2globap 2gk Bop 2growa p 2growc p 2tax�xa p 2lncpiap Index 32flxlnap of group Bluco p Bonn cat Penn Muti p do scoop equal tip p extra lip fed Lnch Globe do Gloger p growth p his step instep Nelp  mass   nytes Newdy Ohio pure Cmap Progress select p Stock p sting it Street.  St regt teen do  Muni in no amp  z7.53 z7.4z 27.53 .14 27.91 27,80 27.91 ,14 9 22 9,16 9.18 ,04 967 964 967 1279 12.67 12.79 .13 9.89 9.87 9.89 9.07 9.07 9.07 10.10 1001 10.10 .12 9 61 9.58 9.59 .01 9.45 9.18 9.45 .28 9.52 9.48 9.51 .01 10.62 1058 10.62 .02 .16.12 15,89 .16.12 .35 12.27 12.15 12,27 .19 25.66 25,40 25 51 .09 11,33 11,20 11.25 .09 8.90 889 8.90 ,01 13,50 13.33 13.50 .1710.36 10.28 10,34 .03 9 25 9.20 954 23.26 23,17 23.26 ,08 970 9.64 9.65 .05 10.62 10.53 10.53 .08 10.54 1038 10.54 .11 981 974 9.81 .10 10.85 10.80 10.80 .04 9.35 9.27 9.27 .08 14.82 14.73 14.82 ,06 9.68 9.66 9.67 11.24 11.21 11.24 ,04 9.13 9.12 9.13 .01 15.44 15.31 15.43 .17 977 9,73 9.77 .05 10.05 10.00 10,02 .02 9.41 9.39. 9.41 .01 9.83 9.75 9.83 ,10 10.05 9.96 10.05 .11 12.09 11.98, 12.09 ,12 15.81 15.63 15.81 .20. 12.54 12.36 12.54 .17 5.03 5.03 5.03 15.08 1502 15.07 .06 20.76 20.65 20.70 .01 12.72 12.65 12.71 .07 14.74 14.66 14.68 .06 21.57 21.30 21,57 .31 8.88 8.86 8.86 .02 917 9.16 9.16 .02 14.52 14,40 14.52 .19 9.95 988 9.95 .08 8.89 8.86 8.88 ,02 13,18 1275 13.18 .51 982 9.80 9.82 .01 13.36 13.29 13.32 .01 14,01 1395 1395 .06 9.10 9.07 909 .01 13.63 13.60 1363 ,04 20.16 19.94 20.16 26 9.95 9.95 9.95 11.03 10.94 11.00 .07 17.51 17.33 17.51 .23 1577 15.67 15.70 .08 15.60 15.51 15.53 .08 1672 16.55 16.72 .22 16.64 16.46 1664 .22 11 24 11.20 11,21 .03. 9.94 9.91 9 93 14.32 14.15 14.32 .21 8,98 6.94 8,96 .01 6.39 6.34 639 .06 4.90 4.88 4.89 .01 5.18 5.15 5.17 .01 1055 1030 1055 �9 10.64 10.54 10.64 .11 408 4.06 406 .02 4.86 4.85 486 .01 5.74 5.69 569 .05 692 6.87 6.92 .03 17.67 17.44 17.67 .24 4.46 4.44 4.45 .01 5.40 5.36 5.37 .03 10.89 1077 1077 .12 11.55 11.47 11.55 .09 5.28 5.24 525 .03 5.40 5.36 5.37 .03 5.19 5.16 5 17 .02 12.17 12.12 12.16 .01 5.16 5.13 5.14 .02 1397 1383 1397 .18 5.30 5.26 527 .03 7.85 7.74 7.74 ,10 6 81 6.78 6.81 .04 886 6.80 883 .03 19.5219.43 1948 .04 1368 13.40 1368 .32 947 944 9.47 .04 5.99 597 5.98 .02 .98 .98 .98 581 5.75 575 .06 385 3.82 383 .02 6.40 6.37 6.39 .01 10.24 10.16 10.19 .05 9.22 9.19 9.20 j02 943 939 942 .01 9 75 972 9.75 Independence Cap Epport p  to Bop to Gap i Vresh inv ser opt ild Cap Crl oui St u3  Dyn inc . Energy Enyim n Europe n god n Gro Attino huh so n Hyld no indico no into of n in tour Leisure a pics an sell Canp so Trad p. To free no. Tenn toil in 10,92 10.89 .10.92 .03 9.64. 9.63 9,63 .01 9.53. 9.46 9.48 11.38 11,25 11.38 .10 4.65 4 60 4.65 ,05 11.94 11.89 11.90 .01 14,17 14.10 14.17 .02 .9.48 9.43 9.46-. .01 10.05 9.92 10.04 1 5 11.49 -11.39 11.49 .18 1041 10.33. 10.36 .03 6.37 -6,30 6.36 .03. 1343 13.13 13.13 .24 15.61 15.57 1560 .04 532 5.28 5.28 .05 5.19 5,13 5.19 u8 32.58 3206 32.58 .42 675 6.73 673 02 11.55 11.50 11. 55 -.03 12.14 12.12 12.13 of 17.45 17.28 17.31 .11 21.71 21.40 21.71 40 .1683 1672 1683 04 6.19 6-.15 6.17 .01 945 9.43 944 15.39 1534 1537 .02 22.58 22.03 2253 .66 18.30 18.19 18.30 ,16 us govt no 7.07 Tull n 977 Vale 17.73invtrgvtbt 8.8v  14.59 pm instil Bond n 9.43 Dover Sllyn 10.17 Emow Ken 11.94 Inge qty 10.98 St Bonn 9.68 Malico n 3 88 see qty 10a4l Jackson National growth " 11.08 income9.67 taxes 10.17 Tot ten 10.77 Janus fund balanced n 12.11 enter porn 2175 fed Tex n 6.73 few non 9.15 fund n 19.30 grit inc 14.16 int get 4.87 Mercury 12.64 overseas n 10.01 Sham Bah 2.90 then n 22.95ventrn 4827 or Tow 25.81 a paned n12.48 Spca paper 16.27 a pig 9.10 John Hancock Gate 11.32 disc vat 8.44 growth p 15.43 ii Acore 1275 it Eva p 8.56 mate 11.52 Miteb 11.24 nytes 11.68 St strata 8 49 up cheap 14.15 pc leap 14.05 Popsa 7.81 up cops777 str Cap 7.04 str Nib 7.04 taxes p ,10,44jhincoekfnudm a tech 1031envmap 6.41 ill not 879 glob a p 13.53 Globe t 13.34 Ollna 8.80 glob re 15.35 Gleech 17.11 Golda 14.54 Goldt 14.52pacbas 15.50 Pac base 15.40 Rudka 22.62rgbkbt 22.53 j Hancock sort run Acha 11.90 Achi 11.85 Balas 10.15 Balb p ,10.15bondap 14.30 by Nib 14,30inva p 14.54 Tomb a 14.53 us vap 956 us vat 9.55 a Val 12.67 Osmun 11.97ksimunlt 1189 Kaufman or 3.31 Kim per funds a adj ova 8.34bluechpa 12.10 calf tax 7.20 div Loncoa 5.86 end Sec 12.20 Roxa 10.08giblnca 8 67 &1ha 1272 Hiyi eld 7.79 inca a 8,15 in la 1094 Munia 9.90 Nytta 1071 Ohta 9.55 ret Rel 10.92 retlre2 12.57rctire3 10 08 rctta4 9 02 of tires 8 33 St glob 694 Sec pea 5.53 tech 10.16 to tea10.13 to Treta 9 05 us gotta i 59 us Mega 6.92 amp a funds b Del Nib f 5 86 or that 1269 his idol t 779 kist i 692 is Covolt 806 so capt 5.5 Tot Rob t 9 04 us lbt 691 Kent funds exec list 1241  900  1096  14.12 Marl not n 9 75medteinst n 1003mimunlnstn 990  1063 Keyston. Cubs ii 1483 cusb2t 1530 t cusb4t 467 Cusk it 937 cusk2t. 809 Cussatt 2?.fc7 cuss3t 904 cuss4t 7.02 in tit 7.55 kpm1 23.32 the try 1038. Tax Frt 7.47 Keystone Amer a Aulne p t 9? Calif 9fto Eina. 1229 Fuxa 10.28 foam 9.b/ Goa 1804 Ovsa 9-41 hot Fra 18.95 Hrtica. 21 co Imda 6 Seq Mcgaa 1551 Aba. 1101 Sica. 7.37 Tia 953 world a 8.6 Keystone Amer cp12b t .965 Mutual 7.02 7.05 .02 974 977 .03 17,61 17.73 .198.74 877 .04 14.48 "14.59 ,11 9.40 9.42 .02 10,13 10.17 .04 1174 11.94 ,16 10.92 10.92 .07 967 967 .01 979 9.88 .07 10.76 10.84 .08 10.97 11.08 .13 964 9.67 .01 10.13 10.15 .03 10.71 1077 .07 12.06 12.11 ,06 21.59 21.59 .29 670 6.71 .02 9.11 9.13 .01 19.16 19.30 .13 14.03 14.18 .17 4.86 4.87 12,45 12.64 .219.94. 9.94 .06 2,89 290 22.68 22.95 .364805 48.20 .05 25.63 25.67 .14 12.42 12.42 .04 16.15 16.27 .15 9.05 9,09 .01 11.26 11.28 .05 831 8.44 .13 15.27 15.43 .23 12.66 1275 .11 8.55 8.56 .01 11.44 11,47 .05 11.18 11.20-v05 11.61 11.64 .04 8 48 8 48 1369 14.15 ,571159 14.05 .57 7.72 7,81 ,16 7.68 777 .15 7,00 7.00 .04 7.00 7.00 .04 10.38 10,40 .04 10.22 10.30 .068.29 8.41 ,08 872 8.75 .04 13.47 13.51 .02 13.27 13.31 .03 872 8.75 .04 15.09 15.35 .2516.60 17.1 1 .64 14.50 14 50 .02 14.48 1448 .0215.41 15.44 .06 1540 15.40 2252 2262 .1722.43 22.53 .17 1178 11.90 .13 11.73 11.85 .1310.10 10.15 .04 1009 10.15 .05 14.23 1428 .02 14.23 1428 .0214.42 1454 .12 14.41 1453 ,12 950 953 .03949 952 .03 1263 12,67 .03 11.91 11.94 .05 1 1 86 1 1 87 .03 3.27 3,31 .06 8.33 8 34 11.92 12,10 .21 7.16 7,17 .04 584 584 .02 1200 u20 .19 10.02 1004 .05 859 863 .05 1250 1272 .25 7.78 7,78 .018.11 8.14 1088 1089 .04 983 985 .04 1064 1066 .05 947 949 .06 1082 1092 .11 1247 1257 .10 1001 1008 08 896 902 ,06 8?7 8.33 ,05 687 687 .06 5,44 553 .10 978 10.16 .45 1005 1007 .06 8 98 9 05 .098 s7 fish a j q.j3 t 6.90 692 .01 584 584 .02 12.48 1269 25 7.77 777 .02 665 685 05 805 806 .01 5.43. 551 .09 8% 904 .10 690 691 .01 1233 1?41 .10 957 960 .0 1086 1096 ,12 1395 1400 .01 9.74 975 .01 10.00 1002 .01 9 88 9 89 10.57 1063 .07 14.78 .1481 v 1523 1527 .02 4 66 4 66 9.34 9.37 .03 800 808 .08 27 v 2767 .09 895 904 .08 683 7.02 .22 7.52 7.52 .02 2307 23 of. .14 10.34 1036 ,03 7.43. 7.45 .029?2 9.22 .07 " 9 .60 960 .01 1.4 12.27 .02 1073 10 ?4 -.04 934-. S87 .02 18 4/ 13.6.4 .21 938 941. 13. It 1395 .84. 20 a 21193 .43 f 77. B80 i. 1562 1581 .19 1095 10 s3 .03 7.36  9,4 9.6 .01 854 854 .09 9.65 965. Fax by 1023 10.18 10,19 .05 Foat 982 979 982 .01 i opt 1844 1828 1844 .19 go set 941 9.38 9.41. Imbt 880 878 880 .01 Omegal 15,67 15.49 156718 pts fat 1095 1089 1092 .03 Straton Cut 7,40 739 7,39 to fat 954 9.51 953 .01 Keyt Trent Amer c Glo pct 1850 1834 1850 .20 Knarf 964 9.63 964 it sgt 10.25 ,10,19 10.21 .04 fact 9.83 980 983 .01gvsct 9,41 9.38 9.41 in act 880 877 880 .01 pts act 10.97 10.91 10,94 .03 strata coct 7,39 7,38 7,39 .01 to act 9.55 9.51 9,53 .01ktdder group Armga 1182 11.81 11.82 .02 army Sta 11,97 11.95 11.97 .03 a Minste 11.97 11.95 11.97 .03 Altai in 13.38 1326 1338 .15 Emmma 11.69 11.64 11.69 02 emmma11,64 lt.59 11.64 .02 Globe Ibn 16.49 16,40. 16.43 ,05globe flan. 1670 1661 16,64 .05 Globe a 1665 16.56 16.59 05 glib feb 12,00 11.94 11.98 .04 glib fax 12,00 11,94 11.98 .04 a vat 13.83 1377 1382 .02 Intia 11.62 11.57 11.60 .02 pet 23.54 2329 23,54 .28 mull bad 10.96 10.89 10.92 .04 Scapa 10,14 9.83 10.14 .38kjtwfllflit into mid Una Vail she gov Una Vail tax exempt Una Vail landmark funds Balan n 1377 13.71 1377 .04 equity n14.46 14.41 14.46 .06 mine 9,21 9.17 920 ,01 for Leq 12.46 12.34 12.34 .11 not Ftp 10.67 10.62 10 65 .02 us gun 9.51 9.49 9.51 .01uwral hot Star Capa 28.50 28.28 28.50 .14 i tsp 12.25 12.22 12.25 .01 Tnp 14.03 13.72 13.72 .31 a gulp 10.43 10.42 1043 up Gap 15.87 1578 1587 .02 to Bop 11.73 11.69 1171 .03iwrturnl ban can 9.92 9.85 9.92 .09 int Mann 10.36 10.33 10.35 .01 s&p500b 10.14 10.04 10.14 .12 Stock n 18.00 17.86 18.00 .18laiard group equity14.39 14.25 14.39 .15 i Flea 13.47 13.34 13.34 ,11 in Rusc 11.18 11.09 11.10 .06 so cup 15.17 15.00 15.17 70 spec -1429 14.25 14,29 .02 Stryd 9.47 9,43 9.43 .05 Debenny 7.48 7.42 7,44 .04 Leebern 10.33 10.32 1034 ,01lin mask Amer lip 9.95 989 995 .06gwgovtp 986, 979 985 .02 go find no 9.91 9 89 991 i Yip 14.10 14.08 14.09 .01invgrnp 966 9.62 966 motor up 15.72 15.65 15 68 .05 Patap 15.84 15.76 15.79 ,06splnvnp 20.83 20.58 20.83 .34 Tiff we 14.97 14,91 14,93 .04 tour Etna 13.51 13.43 13,51 .11 Valarno 19,44 19.14 19.44 .36.lehman Bro Tetra Firth a 9.95 9.92 992 Selger stibi9.84 9.77 984 .07 so Durva 994 9.94 9.94leilnflton Gap inv seen 1369 13.58 1369 ,09 cup Leadfo 1084 10.77 1084 .06 gunman 7.83 7.80 783 .01 global n 14.44 1438 1438 09 Goldfon 6.36 6?8 6?8 .03 Goth Lnch 16.13 1608 16.13 f .03 Inton 11.15 11.07, 1107 .11 is govt n 9.76 ,975 975 .01 ssh 3.96 390 393 .04 St lev2.90 283 288 .04 Tebon 10.19 10.14 10,16 .02 Wrt Demon 13.34 13.20 13.34 .05liberty family Aldr 15.03 14.95 1503 .02capgrap 11.94 11.89 11.90 .01 eel Cap 11.26 11.19 1126 .03 Seq Lincci 11.25 11.19 11.25 .03 Hulln cd x 1062 1053 1053 .10 Hulln Bact x 1062 10.53 1053 .10 int Len 1951 19.39 1939 .18 into inc 10.30 1024 1024 .09 Misc 11,06 1102 1104 02  773 769 771 .02 us Giseca 7.73 7.70 772- .01 it Iid 11.20 11.14 11.17 01 utile act 11.19 11,14 11.17 .01 Liberty financial cd Hync 1078 1069 1078 .09 inst Una 1041 10.36 1039 .02 to fond 10.28 1024 1026 .02 us gov 879 875 878 util 1083 1078 1080 .02 a emf in p 9 78 9 75 9 76 .02 cml trip 969 968 969 Lindner funds bulwark n 7.14 7.10 7.10 01 dive 25.77 2567 ?572 02 fund 23.15 2306 2310 05 a flan 1056 1052 1054 .03 Long pin 19 00 1880 1900 Long Tsyn 13.65 13.57 1357loomfs salts Bond n10.72 10.67 1070 .01 glib bin 988 958 958 .31 growt tin 12.53 12.38 12.53 .19 Gsinn 12.96 12.89 12.96 .04 info fun ,13.23 ,1305 1305 .20 so can 12.97 12.74 12.9/ .25lord am counsel Doe bar 468 467 4 68 .01 Natty to 4,56 4.53 454 .02 us govt p 4.55 4.53 4.54 of lord Abb Elf. Affiliated p 1080 10.71 1079 .10 Bon Doepp 9 15 9.14 9.14 .01 Develt trip 943 9.19 943 .29 eq1990p 1136 1426 1436 .11 cd value 12.21 12.11 12.21 .10 Glemp 1299 1294 1294 .01 ill nip 8.19 8.15 8.15--.05 govt sep 2.70 269 269-01 tax Fri -10bs 1078 1081 .03 to Ftp 993 986 988 .05 Tif Scalp 1042 1035 1033 .04 of Fly 471 468 469-.c2 to top 501 498 49q .02 hip 506 504 505 .01 to we 1080 1073 1075 .05 to top 979 973 9 75 .0.4 to Flap 487 484 495 .02 Thip 482 479 480 .02 Tami 477 4.74 475 .02 to Swap 482 479 480 .02 value pop 1167 1159 1167 .13. The stars and stripes lutheran Bro Bro hid x fund coma municipal ppr Mas funds balanced n pm org n equity n Fedl Elln   by sees Nintle int fixin Ltd muffin mtg Ksen mull finn Paxin n Scles n Silfin Sec pain up fun value n mf8. 4 Mita p Amigap Bondad Engra p Groppa. Go tap go map Gas Cap Hinca p Ludma Potap Rocha p so Cap. St Nap to trap Uriah a Lap woe map wog vap wog a wot Otap Munda Muhi Multa Mua Lap Mua rap  Mugaas mum Aap my map mum sap Munch pm Nap Muscat Munap my Vamp it lab Cap get to Nib pm grit Goldt go most go sub t he not kit met Maite of Tab Mig Schb Sec Tel my Swap  Tot Rbt  to gab wog Al to Toff mule by him funds by inc n St inc n St grown St Kan mimic funds a stall fed Lnch invt mtg secs  n mob fun Mckenz Logrip adj vap Amord pc Mun Canada fax Lnch global it Emu p by Mun Nat up n Amer p Mic Kenzle Ivy Chinat Chin aft egg rap. Grit map g Muni 898 896 896 .08. 1725 17.07 17.25 .20 -8.29 824 8.27 .01 8 22 8.17 8.19 .02 970 9.43 0.70 ,33 11,33 11.27 11.33 .03 15,31 15.05 15.31 .23 21.09 20.97 21.09 .13 10.56 10.48 10.53 .02 11.06 10,96 11.02 .02uo&vl 10.14 1001 10.04 ,10 8.89 8,83 8.86 .01 14.71. 14,66 14.68 992 978 981 .13 10.17 10.15 10.17 .01 1008 1004 10,08 .03 1030 10.22 10.28 .04 10.45 10.35 10.39 ,05 17,24 17.10 17,24 ,19 999 990 995-02 17.21 17.02 17.21 .21 11.66 11.56 11.62 .02 j266 12.60 12,66 .09 11,46 11.38 11.46 08 10.44 10,23 10.44 .24 12.46 12.40 12.43 ,02 17.55 17.06 17.53 ,61 11.01 10,87 11.01 .18 8.61 8.60 8.61 s8.41 6.39 6,40 923 9.19 922 4.99 4.98 4.98 ,01 7.10 7.09 7,10 .01 8.02 7.79 802 ,30 1326 13.10 13,26 .24 12.91 12.59 12.91 .39 7.52 7.50 7.50 .02 12.88 12.84 12,88 ,01 7.15 7.11 7,14 9.79 9.69 9,73 ,05 1682 1675 16.75 ,06 11.17 11.11 11.13 .06 1670 1663 16,63 .02 10.6u 10.63 10.63 ,04 1065 10,60 10.62 .03 8.84 8.81 8.83 .01 7.47 7.45 7.46 .01 10.31 1027 10.29 .02 9.77 9.73 9,75 .02 5.43 5.40 5,41 .02 9.57 953 9.54 .03 10,38 10.34 10.36 .02 1088 10.84 10.66 .02 10,90 1086 1087 ,04 9.18 9.15 9.17 .02 11.41 11.37 11.39 .02 10.46 10.42 10.44 .02 11.79 11,74 11.76 .03 10.27 1024 10.25 ,02 11.11 11.07 11,08 .03 7.13 7,09 7.13 -.01 13.94 13.85 13.94 .06 12.44 12.39 12.42 .01 17.45 1696 17.42 .60 8.15 6.10 6.10 .04 6 40 6.38 6.40 9.23 9.19 9.22 4.99 4 98 4.99 8.12 8.09 8.09 .04 11.41 11,33 11.41 .08 7.94 772 794 .29 10.34 10.14 10,34 ,23 13.19 13.03 13.19 m 12.86 12.55 1286 .38 11.19 11.15 11.17 .03 1064 1059 10.61 .03 8.85 8.82 8.83 ,02 12.88 1284 12.88 .01 972 9.61 9.66 .06 1670 1662 1662 .07 11.12 .11.07 11.08 .07 1661 16.54 1654 .01 1063 1060 1060 .05 8.58 8.55 8,56 ,02 9.28 9.16 .928 .14 10.12 10.01 10.12 .09 1029 10.17 10.29 .12 13.58 13,35 13,58 .29 1325 13.18 13,25 .09 969 9,65 968 .01 1689 1871 1689 .20 9.85 980 9.64 9.95 9,89 995 .08 9.40 9.37 939 .01 17.07 16.93 17,01 .06 967 967 967 1158 11.53 11.55 .01 9.94 990 992 03 10,03 9.92 9.92 .04 9.44 9.41 9.43 12.42 12.33 12.34 ,05 10.05 10,01 10.02 .03 954 951 952 .02 965 961 963 02 6,54 6.52 6.54 .03 1009 1002 10,05 03 1009 1002 1005 .03 1604 1561 1604 ,51 1487 14.76 1487 .17 9.45 9.34 945 .10 29 06 28 77 28 79 .21 29.06 28.77 2879 .21 18.76 18.30 1876 f 59 12.61 12.59 12.59 7.74 7.73 774 .02 14.06 1393 1406 .16 11.64 11,55 11.55 .08 804 801 803 1051 10.37 .10.37 ,11 970 966 968 .01 14.79 1456 14.79 ,29 1576 15.c5 15.762488 2465 2488 .33 37.30 36 84 37.30 .57 28.25 2802 2825 ,26 17,30 17.25 17.28 .04 15,58 15.40 15,45 ,13 19.37 19 ?7 1930 .07 19.02 19.58 19.58 ?029 20.13 2021 .02 37.82 37.50 37.50-. -3/ 96f 958 960 .0 10 76 1071 10 73 02 965 964 965 12.64 12.57 1264 .10 986 972 986f .17 954 9.43 9.52 .01 10.01 9.% 998 .0-4. Marshall funds Bain get inc n my in Cap fist inc n Stock in Vatty n Mathers n mans funds equity in f income in 1laurealpn 1 men Lgth. Men str n. Marg cred pm Carldun a  Adira Palma Bala Bastia x Caiman  consult p Ciphia. Can Vida Culta a Csc Moraga Euroa pc Decca Palma of Agiaia Gid Agilva Glyda  Giuta Grera Heartha ins Tnp int Lea m1muamnmua Latama Mylma Munda mule Ultra meat Jansma nym Papaca Pama Penxa Spivia set vast Gia p tech. Tama old inca it Fittl cd Csc 8adjflb Amer lab t Azmat balt Basvic t Calm not comb . Conv gab up Ltd 1oragb p Eurott  fdftbtfdgn3l  1  glib Lamb t Gifu by Gri Rbt hear Obi into cab 1  Lamb Mimbu two met   no wet icm8 11 dumb torm Jilb t Pat it Famat  St orb t txm8i.  fun Asla a n 1 Fapiano 1 flexion i Cli 1met ii Slatest  f   gov Seca Hync Ahler 0 int Iraa p in tfo8 Wiric p main cup Midas to m Jda Sla my Oast in l a  a my nil co of of if 1 Tiliva a icy Tbs Julia la is i la h Tal to p. 1.1 j Mariel Witch fat i  it com int if a mud Marquis funds gvl5ca it Tina Vaiea p 10.12 1004 10.12 07 973 973 973 950 947 949 975. 972 973 .02 952 949 952 01 9 70 967 9 70 .03 974 9.63 974 .08 or Aid i Grffit i i Llo a t in but Page 15. 9.54 9.46 9.54 .09 978 .9.74 978 .06923 9,19 9.22 ,01 935 932 9.35 .ot9.69 9.65 9.67 ,02 928 9.18 9.28 .099.72 971 9,72 .01 977 9.63 977 ,110.68 10,60 10.68 ,09 14.52 14.42 14,49 .03 13.66 13.54 13.66 .14 10.23 10.16 10.16 .09 9.85 9.82 9.84 of 1278 12.68 1278 .0511.92 1174 1192 .24 13.62 13.54 13.59 .04 24.98 24.62 24.98 .10 898 8.96 8,96 ,049.51 9.50 9.50 ,02 1035 10,29 10,31 .0411.63 11,57 11.63 ,04 23.93. 22.92 23 04 .81 950 9.44 9,47 .04 11.29 11,21 11.24 ,0627.41 27.32 2735 ,07 13.20 13.15 1115 .037.72 7.71 7.71 .01 10.98 1093 10.93 .0511,06 11.01 11.01 ,05 16.38 1625 16,38 ,12 1691 1670 16.90 .09 1622 1595 15.95 .249.36 933 9.36 of 9.80 9,72 974 ,0$ 13.90 13,65 13.90 .27 13.33 1325 1325 ,0? 9.20 9,13 913 .09 10.82 10.78 10.82 04 13,31 1325 13.30 .0115,94 1581 1581 .09 10,01 9.99 1001 12.82 12.69 12.69 .1417.98 17.54 1798 .53 3.41 3.34 3.41 ,0� 9.71 9.69 970 ,0111.91 11.84 11,84 .03 9.76 968 971 of 10,25 10,18 10,20 ,0516.86 1670 16.88 a 7,94 7.89 7.90 .04 9.87 9.86 9.86 .01 9.88 9.83 985 .os10.16 10.10 10,12 .04 10.58 10.52 10.54 .04 11.09 11.02 11.05 23.13 23.07 23,12 .u10.94 10.87 10.89 of 13.36 13.23 13.36 .1415.10 14,94 15.1q .11 12.82 12.75 12.81 .ot8.19 8,12 8.12 .07 5.87 5.51 5.85 ,2&10.46 10.39 10.41 .05 8.50 8.45 8.45 of 9.51 9.50 9.51 .w8.98 8,96 8.96 .04 10.35 1029 10.31 .0411.73 11,67 1v73 .04, 23,60 22,70 22.82 .7911,30 11.22, 11.25 .08 9,50 9.44 9.47 .04 27.00 .26,92 2694 a 7,72 7,71 7.71 .0 10.98 10.93 10.93 .091106 11.01 1101 .05 16,80 16,59 1b.79 ,0�15.57 15,31 15.31 ,2j 9.36 9.33 9.36 of 9.80 972 974 ,061375 13.51 13.75 .21 9.61 9.s3 9.61 ,09.13,19 13,11 13.11 .0 9.21 9.13 9.13 .091087 1083 10.87 ,04 15,81 1569 15.69 .0910.01 9.99 10.01 1278 12.64 12.64 a 17.02 16.60 17.02 .503,10 3.03 3.10 .0 11.82 1175 1175 .03 1302 12.97 1301 .01 16.77 16.62 1677 j31 10.41 10.35 10.37 .04 9.76 9.66 971 .05 1025 ,10.18 10.20 .057.93 7,88 7.90 .03 98/ 9.80 9.88 .01 9.88 9.82 9.85 .03 10,16 10,09 10.12 .04 10.58 10.52 10.54 .0411.10 11,02 11.05 ,05 10,12 10,05 10.08 .0410,43 10,35 10.38 of 936 928 930 .06 22.12 2207 22.11 06 1093 1087 1089 ,051307 12.95 13,07 .13 8.198.12 8.12 .07 1468 14,53 14.68 .1812.80 1273 12.80 of 5,75 5.40 574 .261048 10.33 10. 45 03 8.48 8.36 8.36 .128.50 8.44 .8,44 06 1102 11.00 11.01 .011079 1077 10.78 1003 999 999 ,01091 10.89 10.90 961 9.29 961 .37 954 023 954 ,36967 9.35 9.67 37 "11.18 11.12 11.18 .09unavih 11.17 11,11 11.17 .06 12.72 12.61 1272 .1312,78 12.67 1278 .13 695 692 6.94 .01b.16 614 6.14 .01 6.14 6.13 6.13 -j01 10.95 10.93 10.93 .081092 1090 10.90 m 10.98 10.95 10.95 .08 8.16 8.11 8.13 .058.61 8.58 860 .03 864 860 8.63 .03 854 8.61 .8.64 ,04 7.82 7.79 7.80 02 7.82 7.78 7,80 02 10.53 10.48 10.50 .03 9.91 9.90 9.90 931 927 9.30 10 ?8 10.24 10.27 .01 1063 1058 10.60 .02 863 8,54 8.58 .04 11.84 1176 1178 ,0 1072 1069 10.71 .02 1493 1471 14.93 .2212 by 12.42 12.51 .08 on in of i not n70. 3 /0.31 20,39 .01 of no to of if i a a us c   of   22.60j 7 49 7 40 7 42 07 1967 19k.1 13 it 4. Nt1 j w 13-vw 10. Of t a Mutual p. 16