European Stars and Stripes (Newspaper) - August 14, 1994, Darmstadt, Hesse                                Sunday August 14, 1994 f Rochester ads by group 1292 1286 1292 .08. Romp 17.46 1736 1739 ,08 / Ltd Nyp 323 322 322 .01 Rodney Square div lip 1262 1259 1261 01 growth p 1609 1583 1609 .28 int leap 1344 1332 1337 02 Roulston funds go seen 926 923 925 Grin 1076 1070 1076 .05 Midwer 11.72 1161 11.72 .09 Royce funds Pennou 818 815 817 .02 Seq inc 540 538 539 oct 650 644 6.48 .01 Premier n 645 644 645 value to 953 950 952 .02rusnmore group a Gasn 1129 .1123 1128 us Glen 909 897 902 .05 us into 892 888 891 .01 my ten 1056 1049 1051 05 Vaton 1082 10,75 1078 .04 Radii funds Novan 1039 1022 1039 .19 oct fun 9-11 892 9.11 .24prem Els n 799 7,91 7.91 05 Ursan 1026 1016 1016 .12 Sec Widen 939 925 925 .15 Sec wide 1658 1651 1654 .01 a psf funds Capurn 7.47 738 747 .12 convert bin 1148 1145 1147 so san 1528 15.18 15.28 08 Sei funds balanced no 11.49 11.39 1149 .12 Bon dip 1024 10.16 1021 .02 Bdl exp 9.85 981 983 ,01 Capurn 11.38 11.24 11.38 .19 corp inn 197 197 197 Gama p 928 924 928  979 973 979 .01 shag Tnp 9.79 9.78 979 .01  10.41 1036 10.41 .02 int map 1030 1027 -10.29 .01 into Tnp 956 954 956 in top 11.02 1093 1093 .09 Seq inc no 14.11 13,98 14.11 .15  15.61 1546 15.61 .18 Katf 10.41 1039 10.40 .01 old Cpgar in 1072 1057 1072 .19 Pam nip 1049 1044 1046 .02 so Capon 1284 12.46 1284 .41 value no 1065 1057 1065 .09 Capano 15.11 1497 15.11 .17 sife Trust 4.15 4.13 415 .03 sit funds or think 24.93 2469 2493 .30 growth n 11.58 1130 11.58 .28 into 15.66 1556 1566 .04 mint in 991 987 988 .03 tax Freen 970 966 968 .02 us gov 1035 1033 1033 .02 Sti classic Agger to 988 974 988 .18 Baltrun 963 959 963 .05 Cap grip 1t.77 11.66 1177 .13 Capert 11.77 1167 1177 .13 ingot 987 9.82 984 .02 Ingr Blip 987 982 985 .02 High Ivy 1075 1072 1074 01 Intel Dan 1073 10,70 1072 .01 sunbed to 949 942 949 .09 sunbed in 946 939 946 .09 St darn 978 977 978 she Tatrn 984 983 98401 Vall ctn 1103 1087 1103 .16 Vall Nelp 1102 1086 1102 .16 Safe co funds Calt frn 1132 1122 1126 .07 equity n 1396 1379 1396 22 gunman 920 914 918 .02 growth 1902 1883 1902 .38 i Yin 866 8.62 863 .03 income 1753 1742 17.53 .13 Munlyn 1321 13.10 13.14 .07 own 1266 12.57 1266 .20 can no 17.71 1759 17.71 .08 invest 1490 1481 1489 .02 Epport 3079 3d 62 30.79 ,19 Schater 3691 36.72 3691 23 Schodl non 2290 22.73 2283 .10 Schroder 839 835 8.39 05 Schwibs funds Casin 987 985 986 .01 Caton 1039 1033 1035 .04 Vovsi 979 977 9.79 Intel Nix 1074 1066 1066 07 Nett fun 992 988 989 .03 1000 r 12.68 1256 1268 .15 Sitf Bop 991 988 989 .02 Sec plex 9.67 954 967 .16 Schwartz 1997 1980 1997 .21 Scot Widl 1526 1513 15.13 .10 Scudder funds balanced n 1181 1173 11.81 .10 Calton 997 990 993 05 Cap gun 1953 1926 1953 .34 develop n 2870 2800 2870 91 Emma inc 1089 1083 1089 .11 gunman 14.00 13.96 14.00 Globin. 24.79. 24.66 24.69 .13 Gisco 1592 1587 1592 Gold 12.40 1233 1233 07 grow inn 1767 17.54 17.65 .11 income n 12.74 12.68 12.73 .01 Inte matl n 44.55 44.33 44.33 .15 into bin 12.00 11.66 11.66-r .34 Utam Errn 2308 2265 2285 .19  11,85 11.82 .11.83-v.02 malt ten 11.79 m 1.77 11.78 .01 Matin 1322 1313 13.16 .06 med ten 10.74 10.70 10.72 .03 my Dunn 840 835 837 .03 by ten 1031 1023 1026 05 Ohton 1268 1259 1262 06 Patan 1301 1294 1297 .04 a Coppon 17.18 16.94 17.18 .16 Quale in 1574 1556 1574 .21 Stob non 1137 1134 1135 stg bin 10.89 10.83 10.83 .07 to fyn 1158 11.52 1154 04 value n 12.81 .12.73 12.81 .10 7er2000ri 11.44 11.38 11.44 Soster Silra assets 13.58 13.52 13.58 .08 Bich 17.57 .17.44 17.57 .18 Bond 10.59 10.57 10.59 .01 a 6.99 6.94 6.96 .03 equity 5.44 .5 42 5.44 .02 Eugia ,10.95 10.90 10.90 .06 Grinc 6.95 6.91 6.95 .05 Tex. 9.57 9.51 9.54 .02 Ultra 6.60 6.52 6.59 .03 selected funds Ash sep 14.36 14.24 14.36 .12 Splon sep 9.95 9.81 9.95 .18. Sell Man group. Frontiera 10.77 10.52 10.77 .27 Capada 14.32 14.10 14.32 .27 Cotta 7.22 7.18 7.20 .03 Castka 13.28 13.21 13.28 ,09 Cost cd 13.24 13.18 13.24 comuna 14.41 13.60 14.41 .88 command 14 19 13.40 14.19 .86 flt a 7.47 7.42 7.43 .05 Gat a -7.65 7.60 7.62 .03 Gable Mega 10.98 10.73 10.98 .26 a Lemed 10.87 10.63 10.87 .25 to betcha 7.44 7.22 7.44 .23. Mutually growth 499 4 9., 4 99 09 income 1373 13681373 04 income 1369 1364 1369 04 Infra 1753 1742 1742 14. In Ltd 1743 1732 1732 .14 lat a 811 805 807 04 mass tax 780 775 776 04 my tax 787 781 783 04 Mitra 843 837 839 04 Mann tax 779 776 777 02 Moxa 755 750 7,52 .03 Natl tax 7 41 7 34 7 36 .05 no tax 755 750 751 04 Nytta 786 779 7.81 .05 a Coxa 749 741 744 05 of Lotta 806 801 802 04 Ort a 756 752 754 02 Patna 770 764 766 .05 Cathy tax 639 635 637 02 can tax 654 650 652 03 a Coxa 7.78 .7.73 7.75 .03 us tap -672 669 671 01 his Dap 650 648 649 01 Sentinel group balanced p 14.62 14,56 1462 .06 Bonds 607 605 607 .01 com step 2930 29.10 2930 .24 a mgr 531 523 531 .07 go secs 962 958 96201 growth p. 1599 15.82 1599 .19 Patap 1291 1286 1288 .03 of inc 1306 1300 1302 .03 world p 1330 13,25 1325 .09 Serr Tryfon 1474 1463 1470 02 Sequoia n 5812 57.69 5812 .30 seven seas series Gran can. 1012 1005 1012 07 matrix n 1170 11.56 11.70 .19 a a mind 1150 11.38 11.50 .19 spoon 1057 1047 10.57 .12 stg to 964 964 964 a Lupin 999 999 999 1784 funds go Mcd 932 930 932 grown in 1058 1049 1057 .10 income n 996 984 996 mate inn 9.77 973 975 02 Tex men 990 985 9.87 03 Shawmut ads a not fed Lnch 957 9.52 956 01 or equity 1015 1002 10.15 .14 Gran exp 1089 1081 1089 .09  953 950 95301 Sec Velnp 1056 1047 1056 .10 Shawmut ads Trust fed Lnch 957 953 956 01 Gre Fultyn 1016 1002 10.16 .15 get Neon 1090 1082 1090 09 int Gwinn 953 951 953 a Tinct 957 955 957 scape a 1057 10.48 1057 .10 Shelby fun 1020 1004 1020 .13 Sierra Trust Cain map 1021 10.17 10.18 .03 Cal map 1046 1041 1043 ,03 Cpl Cap 1001 988 989 .11 egg rap 1362 1351 1351 .19 flin sap 948 943 944 05 girl Cap 1173 1166 11.73 .07 growth p 1131 11.17 1131 .14 int Grap 11,23 1118 11.18 .08 Nat map 1093 1089 1090 03 stg Lap 2.33 231 231-02 a Thittap 238 238 238 us Oval 948 945 947 01 Signet select my Multi 1038 1030 1032 .06ikirvltn Sqq q 11 9q? uoutv.1 in " y it w pc Usi ctn 992 991 992 Vale ten 1184 1179 1184 08 Valentn 1184 1179 11.84 08 a mute 1045 1036 1039 06 Vamp not 1045 1036 1039 06 Skyline funds Europe 1032 1011 1015 .15 up equity 1741 1735 1736 02 Pequ Lull 1070 1061 1070 .13 Smith Barney a Capapas 1323 1291 ,1323 39 Gigsta 11 69 11 58 11 58 10 inc Roap 1301 1294 1300 04 Incerta 945 944 94501 Infra 1825 18.19 1820 .11to gotta 1207 1202 1207 .02 " Mucala 1218 1213 1217 ,01 Mulla 12,76 1269 1272 .03 Multida 652 650 6,51 Minnta 1322 1316 1320 01 Munja 1317 1311 13.16 .01 Munya 1277 1271 1275 02 Shutsy 400 400 400 us via 1293 1287 12.93 02 uti Lap 1211 11.92 11.95 .13 Smith Barney by Capalb 1306 1275 1306 38 in curb 1301 1294 1300 04 inti 1804 1798 1799 .11 in Fly 1825 1818 1820 .11 my Ltd 651 650 651  a adj vap 981 981 981 adv Srap 2497 2471 2497 31 Aggro 2526 2443 2526 94 a Pap 1107 1100 1107 08 Tulgar 1239 1225 1239 ,18 Tell 11098 10953 11098152 a map 986 981 983 03 Camual 1554 1544 1548 06  776 770 7.70 06 cd Yalap 823 817 823 07 glob bad 1507 1497 1497 ,10 Gio Pap 30,09 29.89 29.92 .26 or snap 992 987 992 08 Hil cat 1116 1108 1108 07 int Caa 8.19. 8.16 8.17 ,02 i Tnya 8.22 8.18 8.20 .02 Ltd up 8.09 8.08 8.08 .01 Ltd Trp 731 7.29 730 01 my Gap 1240 1233 1237 02 my map 1559 1549 1553 06 Mamuad 1229 1222 1225 04 Nimuan 1261 1254 1257 04 by map 1643 1633 1637 06 Pratap 1966 1938 1938 27 Prem rap 1575 1568 1575 04 spec a 17.52 16.98 17.52 .71 Strat Lna 16.28 16.22 16.28 .05 uti Lap 13.30 13.14 13.18 .11  b. Agg Rbt 24.95 24.14 24.95 .92 App Rbt = 11.00 10.34 11.00 .07 Cambut 15.54 15.44 15.48 .06con vat. 14.55 14.51 14.55 .07. Tvs int 7.76 7.70 7.70 .06 eur rpt 14.93 14.69 14.69 .21 Al must 9.71 9.65 9.67 .04 cd Valet 8.20 8.14 8.20 .07 Gid by 15.07 14.97 14.97 .10 i opt 29.68 29.48 29.50 .27 go scat 9.40 9.34 9.37 .03 Grint 9,93 9.89 9.93 .07 Hill Cut 11.16 11.08 11.08 .07 inv debt 11.50 11.33 11.33 .17 egg Vetn 12.40 12,33 12.37 .02my must 15.59 15.49 15.53 .06 no must 12.61 12.54 12.57 .04 by must 16.43 16.33 16.37 .06 pm tit 19.42 19.13 19.13 .28 Prmt Rbt 15.75 15.68 15.75 .04 spec by 17.31 16.77 17.31 .70 str not 16.35 16.29 16.35 .04 Tel get 12.23 12.09 12.23 .18 to exit 17.18 17.10 17.13 .06 full by 13.30 13.14 13.18 .11  ads per Trent 959 956 95903 inn lip 795 791 795 03 print lip 790 774 79020 Embr Shin 992 991 992 sub Rehg 985 984 985 so Gen funds. Gold 11 21 11 15 11 17 .01 Intel 2372 2370 2370 Oseas 1194 11.90 1190 04 society funds balance 968 965 968 .04 dvrs fast 1231 1226 1231 06 Gorstk 1002 987 1002 17 int tar 1291 12.78 1283 .10 into inc 943 941 943 inv id 934 930 9,33 so Gen funds Gold. 1121 11.15 11.17 .01 Intel 2372 2370 2370 Oseas 11.94 1190 1190 .04 society funds balance 968 9b5 9,68 .04 dvrs fast 123ts 1226 1231 06 " Gorstk 1002 987 1002 .17 int mgr 12.91 1278 1283 .10 into inc 943 941 9,43 inv id 934 930 933 Ltd in 1002 1000 1001 of rest 1440 1430 1440 .13 Ohof 1069 1064 1066 03. Spa Gorstk 901 884 901 .22 up Walt 1033 1029 1033 03 St Lynx 997 988 997 .11 us Voln 1058 1054 1058 01 Valsik 1005 999 1005 .07 Soun Shn 1649 1639 1641 .04  994 9.90 993 01 Sotov Lynst 1029 1023 1029 .07 spot St 3153 3070 31.53 99 sep Cash 952 951 95201 Stagecoach. Aso Taic 1786 17.74 1786 .07 Catkin 1005 1003 1004 .01 cat 10.39 10.32 1035 .05 corps Len 32.74 3244 32.74 ,36 do san 11.18 1111 11.18 .09 Gama 1049 1045 1049 Goth inc 14.44 1435 14,44 .12 lp2000n 982 978 98203 lp2010n 984 981 984 ,04 lp2020n 986 983 986 04 lp2030n 979 973 9.79 .07 lp2040n 989 981 989 .10 us govt 1427 1421 1425 01 org 1035 1033 1034 .01 Stagecoach instil Astalyn 9.74 968 97405 bonded in 925 922 924 .01 goths ten 1042 1019 1042 21 s&p500n 1034 1024 1034 .12 ustain 905 902 905 Standish to nest equity n 2968 2940 2968 39 Fedl Nymn 1958 1950 1950 .08 Giffinn 1840 1812 18,12 .31 Intel qty 2606 25.96 2596 .07  2175 2130 2130 ,49 mate bin 2025 2017 2021 04 occur re 19.17 1913 1913 .04 Starn 1939 1938 1939 Sec pen 4473 4438 44.73 t ,52 Star funds Reval 11.74 11.67 11.74 .10 Stellarid 1134 1130 1134 02 us Vinc 951 947 950 01 starburst funds govt no 967 965 967 Musil no 1028 1025 1026 03 Quality in 935 934 935 .01 state Bond Gap common St 814 803 814 .13 divers Ltd 931 926 93105 taxes 1062 1057 1060 .03 us govt 488 j_84 486 .02 St far mods Calann 3076 3056 3076 .18 go the 2191 2166 2191 23 interim 997 996 997 Munin 824 821 822 02 St Street research Catoc 780 776 777 .03 Captala 933 904 93334 Capald 925 897 92533 Cap fac 938 909 93833 capitals 924 896 92433 exc cd n 209 41 207.67 209 41 h 1.48 Energy 1168 11.53 11.53 .14 Gle Gyb 11 62 11 47 11 47 .14 get inca 11.98 1193 11.96 02 get lab 11 96 11.91 11.94 .02 a than 825 8.15 825 .13 inv trap 844 835 844 .10 in verb 842 832 8.42 .11 inv try 846 837 "846 10 inv try 843 834 843 .10 by tap 791 787 788 03 by Tab 791 787 788 02 by tic 791 788 789 02 so Capa 810 787 81020 so Cape 807 784 80720 St Modr 913 909 913 .04 Steadman funds. Am non 121 121 121 Assoc 69 68 .69 .01 invest 111 110 11101 Orang n. 1 87 1 85 1 86 .01 Stein Floe ads Cap open 2987 2926 2987 60 get Lnch 954 949 s51 .03 Hymann 1108 1105 1106 02 income n 939 936 938 of into bin 8.47 8.44 8.46 .01. In Munn 1104 1100 1102 .02 Inton 1061 1047 1047 .13 la Minn 962 961 962 Madmun 8.74 8.70 8.72 .02  1447 1440 1445 .01 a Pecan 2299 2289 2297 .12 Stock n 2303 2284 2303 .23 total ctn x 2580 2547 2553 .13 Angl non 995 989 995 Steps Lone funds gov seen 921 917 919 01 Blanp. 11.57 11,52 11.57 .06 blah Gran 9.52 9.39 9.52 .14 Grep. 13.84 13.67 13.84 ,21 it told 9.95 9.92 9.95 .01 logo Van 9.66 9.64 -9.65val Momen 13.66 13.57 13.66 .12 Stratton fund dividend n 25.37 24.9t 24.93 .39 growth 20.41 20.31 20.41 .12swcap n 25.90 25.78 25.78 .12 Strong funds adv ten 10.04 10,02 10,04 .01 am utile -10.04 9.99 10.04 .04 asian an 10.13 10.08 10.13 .02 pm Stan 17.71 17.61 17.64 .02 Discon 16.36 16.28 16.36 .06 Gosc n 9.93 9.89 9.93 .01 growth 10.85 10.81 1085 .07 a Iyamu 9.71 9.69 9.70 ,01 Incon 9.58 9.53 9.56 .02 Insun 10.64 10.56 10.60 .05 Trittin 14.33 14.19 14.21 .12 inv san 18.26 18.20 18.26 .05 Munizd n 9.64 9.57 9.59 .04 Opp Antyn 28.66 28.52 28.66 .14 Stob non 9.72 9.71 9.72 St Munn 10.04 10.03 10.03 .02. Total n 23.73 23.59 23.64 .09 Summ thy 995 993 99401 surname Roca ads Balas tap 1470 1466 1470 04 Bata setup 1463 14.58 1462 .04 Bluc chips 15.35 1521 1532 11 divan cup 455 455 4.55 cd Scop 1001 997 1000 Hincap 733 732 732 .01 Hill cup 734 732 732 .02 mid Apap 1343 1328 1343 1 6 so cobra p 15.77 1556 1577 29 Sec orb 15.67 1547 1567 28 Tel snap 1195 1189 1191 04 Tel Nib 11.95 11.90 1192 03 Usova 8.22 820 822 us Vic 8.22 8,21 822 target into bin 9.79 977 979 into non 9.89 982 982 09 int Len 14.47 1427 1427 .14 la Capurn 973 957 97319 Lyca Valn 10.29 1017 1029 15 mtg Ken 9.74 971 973 01 so Capurn 1105 .10.83 11.05 26 Sec Appal n. 1168 1164 1165 Cotret bin 9.70 967 97001 Templeton group Amer try 1405 u97 1401 08capacc 1594 1584 1584 03 div mkt 1461 1458 1460 07 for Gnu 994 986 986 08 Glo Bopp 13,42 1332 1332 06 growth p 1861 1852 1852 07 income 906 897 897 08 Ristp 1356 1347 1348 .08 smal cop 807 803 80703 world p 1675 1665 1665 08 Tom Teton instil Emmen 12.36 1229 1236 .12 font is 1378 1362 1362 .15 Fesas 1136 1130 1130 02 growths 1214 1207 12,07 05 thl Davv 1736 1726 1t36 .12 Thomson group Elna 1226 12,13 1225 -11 Gotha 2168 2144 2168 31 Intia 1314 1303 1308 08, Sopota 26.92 2608 2692 96 pc Meta 1215 12,03 1203 06 target 1268 1254 1263 07 Usova 886 882 884-02 Seq lab 1222 1210 1221 10 grow that 2122 2099 2122 30 income t 7,60 758 760 ,01 int tit " 1279 12.68 1273 08 Opo Rbt 2617 25.36 2617 93 Prem Etc 1183 1171 11.71 06 Shiv a 945 944 944 01 tax exit 1145 11.37 1140 06 targets 1252 1238 1248 .08 us govt 882 878 881 .01 tit Ornburn ads in thu 1285 1280 1282 03 Ltd tin 1187 1185 1187 Ltd Cal 12.52 12.49 1250 ,02 Ltd Ftp 12.15 12.12 12.15 Ltd Mun 1327 1324 1324 03 mint 1280 1276 12.78" 03 Tocque Elfen 1382 1362 1382 28 Tower funds Cap App 1348 1333 1346 18 Lamun 1080 1073 1076 .04 total act 963 9.59 961 01 a sgt 991 987 9.90 01 trademark funds equity n 10.75 10.60 1075 t2 govt no n 927 9?2 926 01 Kym Unn 9.81 976 979 03 is govt 935 932 93 01 trans Myrlca. And Eva 978 977 978 Cap Gap 11.44 1134 11.40 12 Catyb 1002 9.96 999 .03 Emmap 2448 2385 2448 71 Embt 2381 2320 2381 .69 or snap 1108 1099 1108 .09 Grint 1111 1101 1111 ,09 Nat St 1526 1512 1526-1 .04 go Lect 900 896 8.98 02 Catnap 1002 996 999 03 gel ctr 771 769 771 go sep 763 760 762 01 his lab 756 7.52 752 05 Hytt 927 923 924 03 in stg Una Vail inv map 836 832 834 ,02 of bad 1007 1001 1004 03 Tab debt 1007 1001 1003 04 Trust for cred in Gap 978 978 978 map 9.61 959 960 01 tmp1996 951 9.50 951 01 tfcb97 960 958 960 tmay97 989 988 9.89 tur Nergen 1198 1183 1198 18 Tweedy gun 1261 12.53 1253 06 20th Century balls in 15.65 15 54 1565 14 go fun 16.79 16.48 1662-1 ?8 growth 2208 2190 2208 26 Heron in 9.97 99 994 ,03 Intel mgr 5.65 5.61 565 .03 in Len 783 7,80 780 .04 Lobo non 915 9,10 912 03 select n 3725 3699 3725 2fa to est 998 9.98 9.98 01 Tel non 10.23 1020 1021 .02 to Elton 10.13 10.08 1010 02 Ultra n 19.98 19.54 19.9c .49  933 932 9,32 01. Value 5.29 525 529 03 Vista n 9,16 8,87 916 33 Uslar Geston 517 513 .5.17 05 usaa group Agov Jthn 18.05 1779 18,05 .31 balanced n 12.45 12.41 1245 .03 Cabin 10.07 1002 1004 03 Comston 2211 22.05 22.10 .02 Gama .9.81 979 980 01 Gold 8.48 8.39 8.39 .01 or Lnch 1047 10.39 10,47 .10 grow the 18.35 18.09 18.35 .28. Inc Stan 13.74 13.65 13.72 05 income it 11.62 11.53 11.58 .02 Anttn 16.17 16.12 16.15 .05 by bin 10.82 10.76 10,78 .04 Shtob non 9.72 9.71 9.71 .01 Tofin 9.08 9.02 9.04 ,04the in 12.51 -12.46. 12.48"-. 03 to Elton 13,00 12.93 12.96 .04 taxes in 10.48 10.47 10.47 .01 Vaud 10.65 1060 10.62 .03 we darn 12.84 12.78 12.84 .03 ust master Asia 960 9.52 9.59 .01 Ely life 8.57 850 8.57 14. Pm game 937 931 9.37 .08. Equity 19.45 1934 19.42 .15 in Gro 11.74 11 67 11.73 .07 into Gln 6.73 671 6/2 .01 i Mfd 1080 10.72 1072 .07 Inette 8,68 866 867 .01 late 8.82 874 877 ,05 my Dan 8 38 8 33 8.37 Nyte 8.09 8,06 808 .01 pan euro. 8.3z 8.23 8.23 .03 stg Sec 6.89 689 689 St taxes 6.99 6.98 698 .01 United funds Occum Liiv 7.24 7.20 7.24 .05 the stars and stripes Page 17 Bond 587 585 587 con inc 2116 2109 2114 01 Goldovt 890 880 880 .10 get Sec 511 509 510 01 a incl 401 40q 400-01 High inc 887 8,86 b87 income 2488 2481 2488 06 in Lgth 972 956 956-17 Mun Cpl 704 700 702 02 Mun i 519 517 518 01 new capt 1077 1051 1077 27 retire 784 7.79 784 03 Stech 1420 1380 1420 .48 Vanguard 7.46 735 7.46 ,12 United services Allan 2020 2003 2020 19euro n 4 59 4 55 4 55 ,04 go Boscn 596 593. 594 gods in 265 258 26102 growth 5.48 540 54807 Incon 1306 1296 1304 01 realest 972 969 972 .01. Spirg Van 982 982 982 us Hunan 865 849 86424 ust frn 1150 1145 11,48 01 world Glen 1537 1524 1524 .15 Val forge 995 987 99509 value i wed. Adige n 8 94 8 938 94 Agar inn 7.19 717 717 02 conf in 1222 1216 1222 07 fund 1673 1652 16,73 29 income n 643 641 643 03 Leverge Goth n 2293 2262 2293 31 Nysten 993 986 989 05 pc Lson 1554 1522 1554 37 tax can 1038 1032 1034 .03 us Van 11.14 1108 1111 02 vast Tel 981 978 978 .03 vast Albi 985 983 985 Van Eck salad Yobp 1361 1343 1358 of Asiaa 1368 1350 1366 02 Elba la p Una Vail Gibala 939 937 937 .05 Gold resp 552 548 548 .10 inv glop 1539 1522 1526 06 world Lacap 817 815 815-02. Wal dump 1520 1511 15.19 06 Van Dampen mar Adrig vat 937 936 936 01 Catnap 1665 1655 1659 .07 or whap 1822 1804 1822 .13 grow that 1826 1808 1826 13 his Lap 946 9.44 944 03 his Imbt 946 944 944 .02 Inthap 1849 1837 1841 09 int fat 1846 1835 1839 .08 Mun snap 1490 1481 1484 07 mull not 1488 1479 1482 07 Pattap 1681 10.71 1074 08 Pat fat 1680 1671 1673 08 stg Lap 809 803 803 06 St gift 809 803 803 .06 stg Nap 1205 1193 11.93 .09 so Glubt 1205 1193 1193 .09 to Fht 1446 1441 1442 .05 Tif Chlap 14.46 1441 1442 .05 us vat 1432 1421 1427 05 us vap 1433 1422 1428 05 Utility a 1324 1319 1322 02 a Tibt 1323 1318 1321 02 Vinci Exchange Cape can 17201 16906 17201309 sep Botn 8387 8311 8387 122 divers n 17142 16938 17142 210 exc Bosn 200.53 198.20 200.53 2.99 exch fun 24687244.1924687332 fid Xen 14217 402014217 237 soc Idu n 1 26 56 1 25 99 1 26 56 67 Vanguard group adm Ltd 977 974 976 01 adm Ltd 956 946 951 04 adm to 987 986 987 assets n 1387 1378 1387 07 Conven 1104 1098 1104 09 Seq inc n 1337 1324 1337 .15 explorer n 4312 42.58 4312 72 Morgann 1156 1143 1156 15 porn can 1951 1923 1949 38 Quant n 1572 1560 1572 16 Starn 1320 1311 1320 10 Tran ten 3389 3370 3389 Tius 2966 2925 2966 5? set syn 1000 999 099 01 St Edn 991 989 990 01 St corp 1051 1050 1051 in syn 995 992 995 gunman 982 978 982 01 it corp 926 922 9,25 01 let syn 947 937 942 04 it corp 835 828 831 04 by corp 737 736 736 01 or clan 876 871 873 02 id Toton 943 939 942 01 id Stan 974 972 973 01 id Ibn 950 946 950 old dal 1057 1050 1057 08 id soon 4360 4319 4360 49 Index ext 18,92 18,76. 18.92 .22. Id toll 1151 1140 1151 13 id Gron 1009 994 1009 17 id Valn 1165 1159 1165 06id Sec 15.33 15.17 15.33 .19  1213 1202 12 13- 10 id furn 1246 1219 1225 18 id pack 12.01 11.88 12.01 .00 id inst 4402 4360 4402 50 my Haydn 10-35 10.29 10.31 ,04 mull non ".12.97 12.92 12.93 .04 Multi n 10.56 10.55 10.55 .01 Mulongo 1055 1048 1050 05 mull in 1195 1187 1190 05 Munson 1546 1544 1544 02 Cain Slyn 10.05 10.03 .10.03 .03. Cain Slyn 10.66 ,10.60 10,62 .04 Flinson 10.32. 10.25 10.26 .06 a Jinn 1115 1108 1111 05 Nylon in 10.44 .10.37 10.39 .05 Ohinen 11.06 10.99 11.01 .05 pains 10.81 10.75 10.77 .04 up engr 1602 1589 1591 03 up Gold 13.12 12.98 13.02 .03 spot the 35.34 34.65 35.34 .79 Sutil 10.54 1047 ,10.50 .03 us Ron. 14.98 14.84 h98 .19 int mgr 14.12 14.03 14.04 .13 Wellston 18.12 18.03 18.12 .02 Wenn 20.23 20.14 20.22 .10 in darn 1444 14.32 14.44 ,14 " Wndell 17.03 16.86 17.03 .18 venture advisers inc i 489 4.87 4.87 .01 Munnt 9.14 913 9.14 n Wen 12 13 12.02 12.13 .11 ref 8 1 5.96 5.93 5.94 .01 up fort 1493 14.61 14.93 .31 up Fri 1146 11.38 11.46. .04 a pfc 16.53 .16.48-16.51 .01 Victory funds Agar or. 9.23 9.06 9.23 .18 Cor pad 9.27 923 9.25 .01 equity 10.29 10.14 10.29 .17 govt id 939 9.35 9.38 .01 income 963 9.60 9.61 .02 Intel 10.41 1033 10.33 .07 not of 12,77 12,71 12.73 .03 she Gwinn 9.59 9.59 9.59 vision funds Grinc 10.08 1002 1007 .06 by Tauff 9.59 9.54 9.56 .04 us govt 899 894 897 02 Vista funds Bala 1105 1101 1105 05 Bondon 10.34 1030 10330 Saint 9.67, 965 966 01 caper 3137 31.11 3137 35 caper by 3126 3100 3126 34 Ecol Type 1296 1286 1296 ,12 gov inc 1094 10.88 10,92 01 Grinc 2996 29.78 2996 21 Gwo she 15.16 15.03 1516 05 girl nor 2985 2967 2985 21 int Lea 12.26 12.22 12.22 ,05 Nytz 1126 11,21 tl.24 of St Bond p n 996 995 99601 of inc 1166 1159 1163 .02volume 1464 1453 1462 .10 Voyageur ads a2lns 1047 1039 1044 03 conf 1019 1011 1015 04 Calif a 999 9.91 996 ,03 Aind 1015 1006 1011 04grostkp 17.65 17.46 17,65 2 j Whf 924 910 912 .12 Oniris 1019 10.09 1013 08mlnnlnt 1076 10.73. 10,75 ,01 Man nth 11.95 11.88 1192 03 to ins 9.83 975 979 04natttf 9.869.79 9 84 .02 no if 1040 1036 1038 02 a sgt 980 976 979 01 us Gavyn 979 975 979 a melt Reed. Tot ret. 1212 1206 12.12 .08 growth 1408 1369 1408 39 Ltd term 969 967 968 01 Muni 1018 1012 1014 04 global 929 927 928 .02 Walls 712 896 7.1 2 .17 Warburg Pincus Cap App n 1383 1363 1383 .19 pm Glen 2059 2022 20 59- .38 fled Lnch 971 970 971  1058 1050 1050 08 Grinc n 1399 1382 1399 21 int Tun 2061 2055 2057 02 Instein 1643 1637 1639 .01 into Van 9,80 978 980 by Muni n 1024 1021 1022 02 Wasatch agn 1889 1864 1889 23 Weiss pick Greer mpg divine n 1190 11,85 11.87 01 mpg govt n 927 921 924 ,04 Wogg Tylnn 22,14 2206 2214 08 mpg Goth n 101j8 99 88 101 78 1 93 que Anten 559 555 559 .05 i Tudor a 2091 2052 2091 45 Wolt Valn 962 951 96208 Wol Valn 1587 1570 1587 .12wortticlmeq 970 965 97003 War Holmst x 9 91 991 991 West Ore. Azof 1048 1044 1046 .02 Dapi 14.32 14.27 1431 Ltd 921 9.14 919 01 modal 12,85 1268 1285 20 Orte 18.10 1601 1605 ,05 balls Van 1805 1798 1805 03 Bastlin 2100 20 9t 21,00 05 Seq Nln 1064 1059 1064 ,05 Gama in 1525 1519 15 25 i 01 into Dan 1002 998 10021 02 mid Coln 1599 1561 1599i 46 stg Oviln 15 3b 1534 1535 01 Ball Nerp 1803 1796 1803 04 Gama up 1524 15,18 1524 01 my corp 1600 1562 1600 46 stg Trp 15,35 15.34 1535 01 Westwood funds balls so 704 702 70304 Seq list 535 532 53304 i Todl 901 957 959 02 Balsac 701 699 70004 Seq Sec 533 530 532 ,05 Inlo div 961 957 959 02 William Blair growth 991 977 991 .17 ill come 1013 1011 1013 .01 in Lgth n 1411 1407 1411 of William Perin Penn sep 10.74. 10 d9 1074 07 Pat mfr 1081 1076 1079 02 Quality 992 988 988 05 us gov 1001 996 999 03 win Lthrop focus win flt 986 983 985 01 win Gran 1085 1076 1085 06 win Muton 9/2 969 970 ,02 Wincil 1350 1342 1350 05 Wlna Gln 15.53 1543 1553 .14 Woodward ads Barance 977 973 97702 Bond 954 951 953 01 Cap growth 1022 1014 1022 10 eel do 1108 1096 1106 12 Orval 1130 1123 f 1 30 05 int fld 9.72 970 972 interns 1081 1074 1081 10 Mimun 996 9.90 9.92 04 Mund 1004 99/ 1000 04 Epport 1404 13