European Stars and Stripes (Newspaper) - October 16, 1994, Darmstadt, Hesse                                Page 14 the stars and stripes Mutual sunday october 16,1994 from Page 13 of twin 10.46 10.42 10.46 04 not fun 11.03 10.94 11.03 .09. St treason 9.71 9.70 9.71 .01 tar1995 n 95.26 95.09 95.26 ,16tar2000 n 67.09 66.71 67.09- .37 tar2005n. 45.49 45.05 45.491 .54 tar2010n 31.80 31.43 31.80 46tar2015n 22.91 22.53 22.91 .45 tar2020n "15.36 15.04 15.36 .40 Snoten 9.94 9.91 9.94 .02 Iii non 9.19 9.00 9.19 .23berger group. 100pn 16.23 15,91 16.15 .44v Lolyn. 11.61 11.32 11.61 .34 smog rep 2.76 2.72 2.77 .08bernstein Foft go Shaun 12.35 12.33 12.35 .02 Shl Durn 12.33 12.31 12,33 ,02inldur n 12.54 12.48 12.54 .06 cajun 13.06 13.00 13.06 .06divmunn 12.99 12.93 12.99 .06 Nymann 12.97. 12.92-12.97 .05 int Valn 16.65 .16.25 16.65 .40bcrwynfdn 18.80 18.53 18,73 .33 Berwyn Lnch 11.24 11.16 11.22 .07bhlrudmcg 10.72 10.67 .10.67 .05 by Tmora funds balanced 10.14 9.97 10.14 m equity 10.62. 1040 10.62 .22eqlndex 10.58 10.27 10,58 .31 fixed inc 9.12 906 9.12 .06ouanteq 9.87 9.63 9.87 .24 St fixing 9.68 9.66 9.68 .02scmunl 10.44 10.38 .10.44 .06 but Schird funds am Creon. 9.83 9.60 9.80 .33. Emo Gylnn 8.69 8.53 8.69 .10fixtfbdn 4.74. 4.69 4.74 .05 flex non 4.66 4.65 4 66 .01gigrnp .10.24/115.07 10.24 .19 pc map 9.50 9.35 9.35 .09stgln 1.74 1.74 1j4 St Bond n 2.91 2,90 2.91 .01 Brendow 16.48 16.41 16.48 .08 Brand bin 17.26 17.02 17.23 .39. Brand Wynn 24.9,1 24 62 24,90 ,56 Bronson funds global 10.67 10.58 10.67 .12.glblbond. 9.68 9.60 9.68 .08 Nus qty 9.98 9.82 9.97 .21 Bruce 91.56 91.17 91.18 .15 Brun Dusin 10,13 10,10 10.13 ,03bull Bear  8.35 8.28 8.35 .09 Golden Tnp .17.90 17.77 u.77-m8govlsecnp 14.34 14.30 14.34 .03 Muelln cup. 15.49 15.37 15,49 .12 Oua Lgth .13.80 13,51 13.80 .47  19.22. 18.83 19.10. .54 a Sovanp 8.53 8.25 8.52 .29 Bushamp. 20.06 19.91 20.06 .32c&srityn 31.88 .31.72 31.88 .10cgmfunds Amertz 9.12 9.07 9.12 .06capdcvn 24.58 24.29 24.49 .40fed Lnch 10.10 10.02 10 10 .10 Muhln 26.57 26.18 26.57 .46 realty. 9.69 9.62 9.69 .04 a almost 12.76 12.57 12.76 .2.6c&oagggrn 12.13 12.10 12.13 .04 Catkin 10.09 10.00 10.09 .10california Trust Callnon 1188 11.76 11.88 .13 Calusin 9,96 9.88 9.96 .08 spoon. 11.19 10.94. 11.19 .34 a paid can. 11.95 11.80 11.95 .24citvert group. Globe 18,21 17.76 18.21 .57 Inco 15.81 15.66 15.81 .15. Sub Deal 10.08 10.02 10.08 06 Munnt .10.00 9.94 10.00 .06 social p 28.86 28.52 28.86 .40-Jsocba 15.59 15,45 15.59 .14 Socey. 20.60 20.01 20.58 .77sugwth 16.76 16.65 166502 Tif Ltd 10,67 10.66 .10.67 of Tefft tic 1064 10.64 10.64 .01 to Flag. 16.04 15.93 .16.04 .12txfvt 1565 15.54 15.65 .11 us gov 13.76 13.71 13.72 .02cambridge ads. Capra15,13 14.89 15.13 .34gvlna 12.77 12.73 12,77 .05 Gotha 14.77 14.54 14.76 .40incgra 15.18 15.07 15.1615 Mulyca. 14,39 14.28 14.39 .11 Cap gift 15,04 14.80 15.04 .34 Tobb 14.28 14.12 14.28 .30gvlnbt 12.78 12.74 12-78 05 go that 14,62 14.39 14.60 ,39incgrbt 15,17 15.08 .15 17 .15 mule Cut 14,41 14.30 14.40 10  11.20 10.96 11.20 .33capptollo Rushmore. Pm porn 11.39 11,17 11,39 ,34 growth 12.11 11.88 12.11 .29utllrt 871 8.58 .8.71 .18 Cip slim group funds 14.77 14.61 14.74 .15grwth 12.98 12.76 12.98 .33 get inc 486 4.85 4.86 01medrs 18.41 18.34 18.39 .23 Anziand 10.29 10.11 10.29 26  8.00 7.72 8.00 .25. Cardinal family Agar growth 10.05 9.94 1004 26balanced 9.95 9.83 9.95 .16 fund. .12.86 12,57 12.86 .37  7.95 7.90 7.95 .05cartlca 12,99 12.94 12,99 07 came Ohte 9.38 9.35 9.38 02centura funds. Engr win 9.73 9.50 9.69 .26 feds non 9.88 9.86 9.88 .02 a ctn 9.83 9.79 9.63 .04centumgp 8.99 8.86 8.99 .18 entry shr n. 22.93 22.74 22.93 .23 Cha pc 12.89 12.79 12.89 ,15 chs Goth 14.24 1399 14,12 .28  14927 146.00 14927 4.17 Choc Mitun 147.69 147,39 147.69 .29 Chubby run 1639 16.02 16.39 .43 Chubb to 1433 1409 14.33 .28 Clipper n 49.33 48.28 49.14 1.20colon funds Caltea 691 686 691 .05 Conte 7.11 7.05 7.11 .06. Cd Sec 1005 997 1005 .07 Flea 7,11 703 7.11 .08 Funda 803 7.91 8.03 .17 Globe a 1263. 1232 12.63 .41 or whap 1387 1365 1387 33 a Fulda 643 642 6.43 .01 in corneal 603 601 603 02 Imgram 1051 10 25 1049 .30 mat a 741. 736 741 .05 my Tea 668 66-1 668 04 in the a 6 88 6 84 6 88 03 n Artesa 1303 12.96 1303 13 by Tea 673 668 67305 Oil Tea 698 693 693 05 so step 1822 1787 1812 39 Sonca 669 665 6690-4 to exam 1282 1274 1282 03 taxi snap 7.81 7.76 7.81 .05 us Gfa 4 12.16 11.99 1216 24 Usova 635 632 635 03 uti Lap 1186 1.165 11,86 25 Gate by 69 686 69105 it text 7.11 7.05 7.11 .06 fed scat 10.05 9.97 10.05 07 flt flt 7.11 7.03 7.11 .08 fun debt 8.02 7.90 8.02 .17 go Berb 12.57 12.27 12.57 .40  13.79 13.58 13.79 .33hymubt 9.68 9.63 9.68 .05 Hysco Cut 6.43 6.42 6,43 .01 income 6.03 6,01 6.03 .02 Irett Grafl 10.44 10.18 10.42 .29 Max by 7,41 7.36 7.41 .05 Nat rest 12.99 12,92 12.99 .13nytxflt 6.73 6.68 6.73 .05 of Tobt 6.98 6 93 6.98 .05 sol stub 17.97 17.63 17.87 .38smfnbt 6.69 6.65 .6.69 .04 to excl 12.82 12.74 12.82 of teen sol 7.81 7.76 7.81 .05 us grit 12.06 11.90 12.06 .23 us Gas t 6.35 6.32. 6.35- .03 full by ,11.86 11.65 11.86 .25columbli fun Flat balance 17.50 17.36 17.50.22 Comston 15.46 15.29 15.46 .29 fixed n 12.34 12.29 12.34 ,.05 gom 8.10. 8.09 8.10 .01 Grutti of 26.50 26.14 26.46 .61 info Stan 13.62 13.11 13,62 .52 Munlyn 11.73 11.67 11.73 .06 re Een 11.45 11.40 11.45 .01 a Pecan 20.01 19.77 19 97 .35common sense aoop2ap.12.26 12.15 12.21 .09 Agotz sep 12.23 12.12 12.18 .09govt. 10.07 .10.01 10.07 .06 Grolnic 15.74 15.43 15.74 -.42 growth 15.19 14.96 15.19 .39 Gullap 11.80 11.63 11.80 .29 Grid by 11.76 11.59 11.76 .28-. Mun 13.1t 13.05 13.11 .06 com piss Cap lit qty Junco 1287 12.73 12.87 .14 fax Dan 9.97 9.92 9.97 05 growth 11,35 11.08 11.35 .27 in Leq 14.38 ,14.03 14.38 .47. Ift tuft. -.-. 10.38 10.27 10.38 .12. Mund 10.25 10.18 .10.25 .07. No Muri 10.75 10,67 10.75 .08. Short enl 10.15 10.13 10.15 .02 Sec Appal. 11.90 11.70 11.90 .20compoilit group by strap 11,53 11.38 11.53 .18 a whap 12.68 12.48 12.68/25infdap 8.42 8.37 .8.42 .05 a soap 14.50 14.30 14.49 ,23 to exam .-7.30 7.24 7.30 .06 us vap 9.78 9.71 9.78 .07coneslofla funds equity 15.06 1473 15.06 .44incm 9.91 9,86 9.91 ,.08 Ltd mat 10.33 ,10.30 10.33 .03connmuluif goal 9.92. 9 86 9.92 .07 grow la 15.16 14.88 15.16 .40. Income. 9.37 9.34 9.37 .03 to Rel .14.12 13.95 14.12 .23cg Cap my ads. A Mommy 9,63, 9.41 .9.63 .23intrfxn 7.82 7.79 7.82 .03 Ingle in. 10.80 10.49 10.80 .40 into fun 8.39 8.23 8.39 .20lggrwn 9.93 9.74 9.93 .31 Lovaun 9.15 9.00 9.15 .20 mtg Ken 7.57 7.50 7.57 07munln 7.82 776 7.82 .06 so grown 13.19 12.91 13.07 .33 Siva in 8.66 8.60 8.64 .07. Tel Rynn 7.74 7.71 7.74 .04 Coplyn 19.94 19.66 19.94 .33confundi Bataan 10.04 9.88 10.04 16 eel do 21.59 20,96 21.59 .63 Gibran 8.99 8.90 8.99 09greqan 9,68 9.38 9 68 .30 int Dan 9.60 .9.58 9.60 .02irrtlgfart -14,00 13.71 14.00 .39 Vale bin 13,25 12.93. 13.25 .32 co Onopa 13,25 13.03 13.25 .39 Cowe Nigra 11.06 10.88 11.06 .23crabbthuton Astall 12,92 12,80 12.92 .16equal Typ 16.38 r 16.19 .16.37 .24 Ormann 12.12 12.06 12.12 .06 special n. 13.88 13.74 13.87 ,21cnsifvndt Trust Bonds 9.29 9,26 9.29 ,03 Sibdon 9.60 9.58 9.60 ,02 Speen 11.09 10.90 11.09 ,19 value 11.12 10.92 11.12 .20. Vanmun. 9.67 9.60 9.67 07cufdadjn 9,90 9.90 9.90 cuff san. 9.56 9.54 9.56 .02cutler Trust apr can 10.29 10.10 10.29 .25. Est Tacon 9.94 9.80 9.94 ,18 govt seen 9.77 9.75 9.77 .02oqinvtstor equity 10.73 10.41 10,73 ,32 govt no 9.32 927. 9.32 .05 it goal 9.63 9.61 9.63 .02mull inc 9.87 9.78 9.87 .090n Witter Nail Munt 9.88 9.80 9.88 08amvalt21.42 21.06 21.42 .52 cart Frt 12.21 12.11 12.21 .10 Capirot 11.86 11.76 11.85 .17 Conett 10.72 10.68 10.72 .07dvgtht 17.77 17.41 17.72 .56 Divitti i 30.44 29.78 30.44 .83dmnt 9.40 9.37 9.4004 Surat 1333 12.86 13.33 .54. A Lull 8.70 8,69 8.69- .01. Glib diet 11.53 11.28 11.53 .31 Globe Flat 10.26 10.08 10.26 ,22 fed sect 8.82 8.77 8.82 .05hlthsct .10.65. 10.50 10.5921 Hil cop 9,81 9.79 9.80 .02hiyld 669 6.68 6.69 02 int sect 9.71 9.49 9.71 .20intmdt. 9.37 9.35 9.37 02 Udmund 9.41 9.34 94107. My apart 1003 9.99 10.02 .06muait 9.89 9.79 9.89 .09. Muscat 991 9.78 9.91 .13 Mufit 10.11 10.00 10.11 .11munjt 9.96 9.86 9.96 09 Murhp 9.93 s9.83 9.93 .10mubpaj 1003 9.94 1003 09 by tuft 11.15 11.07 11.15 .07 Nurst 11.71 11.61 11.71 .15 a cart 21.62 2107 2162 41 Prmt 1200 11,81 11 81-09prcmlerp 8.79 8.78 879 01 Sci Munap 11.66 11.55 -116611 managed i 1064 1064 1064 01 std 953 951 9.53 02stusp 9.81 9.79 981 02 Strati 1453 1429 1453 29 Toxey 1127 11.18 1127 .03usgvti 851 846 851 05 win 12.73 12.50 12.73 29valadt 2042 2008 2042 50 Vuu inc 8.53 8.48. 85304 void wet 1909 1860 1909 47tcbajp 947 9.36 947 15 to Croft 11.99 11.79 1195 24tcincq 1004 9.99 1004 08 1c la i 1429 13.93 1429 .52tcnortp 898 896 893 02 to sept 946 9.30 9.33 .19del Orp but Cecil 1641 1621 1641 28delwrt. 1805 17.81 1805 33. Of Cpl 2558 2530 2531 20dlchl. 622 6.22 622 Tsarsi 9.18 916 917 .01 Delaware group. Trendal 12.22 12.12 12.18 .18 Valu eap 20.13 19.99 20.13 .19 Decapp .25.44 25.16 25.16 .20 decl Nap 16.40 16.20 16.40 .28 of entrap 12.95 12.77 12.95 .26del wrap 18.02 17.79 18 02 .33. Int leap 12.41 12.16 12.40 .29 Delchop 6 22 6.22 6.22us govt 7.83 7.80 7,83 .03 Creasap 9.18 9.16 9 17 .01 to sap 1-1.87 11.83 11.87 .04 taxi snap 10.86 10.81 10.86 .05. Taxi Lap 10.18 10.13 10.18 .04 to Paap 819 8.14. 8.19 -05del-pooled trait def cd. V 13,07 12.86 13.07 29 Glo fix 9 .73 9.68 9.73 .04 in Leq 12.98 12.75 12.93 .26dimensional ads. Int Valn. 10.53 10.20 10.53 .41 a slug 14.10 13,88 14.10 t .42 us Small. 8.72 8.64. 8.72 .12 us6-10n 11.76 11.64 11.74 .18  27.38 26.42 27.38 1.04ukn 24.40 23,93 24,40 .47 cont 15.58 15.17 15.58 .47 diaries to 10.16 10.13 10.15 .02fax in x 100.94 100 81 100.94 ,23 Gid. 97.27 96.84 97.27 .58 Govan 100.95 100.62 100 95 .40 Ingv. 104.85 104.34 104.85 53 in Ihben. 12.06 1m59 12.06 .47."  12.93 12.57 12 93 47pacrlmscn,. -. ,. -. 18.45 18.01 18.45 27  user Valn. 10.43 10-23 10.43 f ,28 ussom Valn. 11.73 11.65 1171 mododfle4cor Calann ,46.54 45.83 46.54 .98.incomen10.90 10.84, 10.90 .07 Stock n. 56.05 54.85 56.05 1.71oomsoclal 12.48 12.26 12.48 v .32 Dreman funds cont 14.18 13.89 14.18 ,46 Hirn. 16.23 15.92 16.23 .48 a map vain 11.71 11,41 11.70 .41- Dreyfus. / -. / a Bond n. 13.51 13.43 13.51 ,09 a Recap 15.54 15.13 15.54 .55. Asset Alln 13,01 12.80 13,01 29 balanced i 13 49 13.45 13.49 07 Basic Man. ,. 12.48 12.42. 12.48 .06 Calton 14,21 14.08 14,21 -.13 Callnon 12.92 .12,86 12.90 .04 a tint 12.79 12 72 12.79 07 Dreyfus 12.71 12,43 12.71 .41edelelndn 11.27 11.03 11.27 33. Flint .12.96 12.91 12.9605 in Many 14.05 13.96 14.05 .10gncamun 12.89 12.77 12.89 .12 Gnu Bunp. 14 13 14.04 14,13 .09gnnymun.np. ". 19.16 19.02 19 15 ,13gigrp 34.74 34.01 34.74 90 girl non 16,51 16.32 .16.51 26. Go Thorn 10.40 10.32 10.40 .15insmunnp 17.01 16.84 --17.01 15 i Merrwin 13.58 13.51 13.58 ,07 Intyre Tnp. 15.73 15,34 15.73 50 in Venn 14.35 14.27 14.3509 a Irron 12.68 12.60 .12.68 .08mataxn 15.60 15.50 15.60 .10 Mund n 12.09. 11.99 12.09 10 ninth 12.94 12.88 12.94 ,07. A Munn 12.76 12.67 12.76 ,09nwldrsnr 34.16 33.68 34.16 .58. Naff Tnp 10.94 1085 1094 09 by tax -14.65 .14.54 14.65 11 not Einns 17.38 17.30 17.38 .07 people not 16.30 15.95 16.30 .48peomldm 17.01 16.79 17.00 34own gun 10.75 1073 10.75 .02 sting in 11.78 11.76 11.78 .03shtlnttepn .12.91. 12.89 12.91 .02 the ctr n 7.84 .7.71 7.83 a stint 12.40 12.36 12.40 .02 a sting. 13.41 13.32 13.41 .08 ust Shn 14.83 14.81 14.83 .02dreytus coms Locc Cavala 11.86 11.69 1 1.69 .21 Cap Albrrt 11.67 11.49 11.49 .22 test Gap 9.48 .9.43 9.44 .05 Post got 9.48 9.43 9.44 .05 Dre Tut pull to Yamuna m2.39. 12.29 12.39 .10ctmuat 11.61 11.53 11.60 07 Caputh 15.46 15.28 15.46 .24 it must 11.60 .11,53 11.59 .06 Runa 14.15 14.10 14 15 .02glblnvan 1579 15.49 15.79 36  15.60 15.31 15.6035. Gomaa 13.77 13.70 13.77 .07 in Matt 13.79 13.71 13.79 08mamuna 11.39 11.31 11.39 .08 a Duna 12.28 12.19 12.28 .09 Mim Una 15.04 14.93 1503 111 Mem Una 14.59 14.47 14.59 .12 a doubt 12.28 12.19 12.27 .08 sub debt 13.63 13.52 13.63 .12 Muniba 13.63 13.52 13.63 .12ncmua 12.46 12.33. 12.45 .12 no must 12.45 12.32 12.44 .12 nym Una 1379 13.67 13.78 ,10 by must 1379 13 68 13.78 .10ohmua 12.48 12.41 12.48 07 of must 12.49 12.41 12.49 07 Yamuna 15.72 15.59 1572 .13 a must 15.71 15.58 15.71 12txmua 20.09 19.90 2009 19 Vamuas 15.65 15.52 15.65 .14 Vambut 15.65 15.51 15.65 .14dreytus strategic growth 40.71 3991 39.91-1.21 income p 1305 12.99 13.05 06 inva 20.19 1997 20.1930 invt 19.93 1972 1993 29duttpenfi n 9 98 9 98 998 Dupree Mutual int govt 9.54 949 954 05 Kytan 7.20 7.16 7.20 04 keys Man 5.16 5.15 5.16 01ebi funds equity p 61 .56 -60.41 61 56 1 58 flex 54.51 53.77 5451 q6 income p 45.89 45 63 45.89 27 Mutt top 39.53. 39.04 39.53 .65 est Stalna 9 70 9 65 9 70 of Eagle Goth 11.20 11.14 11.16 05eaton v classic Chi Nap 8.92 867 892 13 Altop 9.43 938 .9.43 05go\1p 9 16 9.14 916 0 Natl Ltd 9 45 941 945 04natlmunp 8.98 8.90 893 c3 Egton v Marathon Cal tit 990 996 90 04chmat 13.01 12.64 1301 20 Mia 1 1084 10 s2 1083 09flltd t. 9.99 9 95 9 09 04 Maud 9.66 9.83 986 03 Ludt. 9.54 950. 9 54 c4 Nat Ludt 10.04 1000 1004 04 Kilt it 9.93 9.s9 9.93 c-4 m Udo 994 9.90 994 04 a Ltd 1000 995 10.00 .05altxft 995 9.87 995t c3 at tuft 1007 10.00 100? 07 a tuft. 987 -9.78 "87 c3caimunlt 926 9.20 926 05 cd Trot 969 963 Gpe a it tuft 9to 963 970 r 07 Seq let. 10.1/ 10.07 -10.17 .13 Ratoft 10.23 10.14 10.23 .09 a tuft 9.56 .9.49 .9.56 .07 govt but 9.15 9.13 9.15 .02 Hilnet 6.99 6.98 6.99 .01 by tuft 9.57 9 49 9.57 .08 late it 9.72 9.64 9.71 .07 to tuft 9.77 9.69 -9.77 .03 a tuft 9.93 9.86 9.93 .07 i tuft 9.93 9.85 9.93 .07mntxft 9.74 9.67 9.74 .07 is tuft 9.08 9.01 9.08 .07 to tuft 9.95 9.86 ,-9.95 .09. No tuft 10.15 .10.08 10.15 .07 in aft 10.40 10.31 10.40 .08 Natl Munt 9.42 9.33 9.42 .09. Not of t 9.73 9.66 9.73 .07. Of Ltd 9.64 9.60. 9.64 .04 of tuft. 10.03 9.95 10.03 .08. Or tuft. 9.77 9.69 9.77 .08 Patxot 10.07 10.00 10.07 .07. I tuft  9.05 8.98 9.05 .07 St Gilt 8.35 8.34 8.34 .02 so tuft 9.69 9.62 9.69 .07. To tuft 9.70 9.64 9.70 .06. To tuft 9.90 9.82 9.90 .08 to Trent. X8.32 8.23 8.32 .08 a tuft 9.90 9.83 9.90 .07 vat aft 9.11 9.03 9.11 .08 Eaton v traditional Chi Nap .15.53 15.10 .15.53 .24 evs 12.02 11.90 12.02 .21 growth 7.87 770 7.87 .28 inc Bose 7.86 7.85 7.86 India p 10.85 10.83 10.84 .09munbd " 9.54 9.47 9.54 .08 St tsp 56.97 56,94 56.97 .05 space qty 7.80 7.65. 7.77 .21tradgvt 10.60 10.58 10.60. .03 Trade no p 6.90. 6.82 6.90. .12tradtotip 7.67 7.59 7.67 .11 cell pen 13.05 .12.89 13.05 .29 clip bal 18.73 .18.53. 18.73 .33emerald funds. Balls san 9.96 9.83 .9.96 ,i8 Seq Ultra 11.33 11.06 11.33 .36 Euln san. M1.37 11.10 "11,37 .37 flt Xea 10 41 10.32 10.41, 09 flux pen .10.41 10.32 .10.41 .09 mid Bdl 9.70 9.64 9.70 .06 so Cape n. 10.07 9.85 10.03 .25 us ova 9.90 9.85 9.90 .04 us Govin 9,89 9.84 9.89 .04 Emp bid 17.25 17.15 17,24 .08 endow 17.43 17.19 17.43 .30enterprise group Cap App 31.18 30.49 31.091.00 go sep. 10 82 10.66 -10.82 .16gwthnp -8.28 8.15 8.25 23. Girl nip. 18.05 17.80 18.05" .34 Kab do 1096 1095 1096 01 into Gap. 17.65 17.45 17.62 25.smco 5.41 5.36 5.40 .07 Tel nip 13.16 13.08 13.16 .08 Evergreen funds Ever gun 14.57 14.43 14.53 18. Found n x 12.59 12.44 12.47 02 Gloren 13.74 13.46 13.74 .27 grown in 15.95 15.72 1593 32 it Damn �. 21.61 21.43 2144 11muncan 10.01 9.99 100001 Munion 10.14 10.13 1014 01mull Nat 9.76 9.67 9.76 09retire n x 11.24 11.07 111205 to Tran x 18.33 18,04 18ll2 04 Excel Midas. .4.02. 3.89 3.89 121 Excelsior inst balanced 7.19 -707 719 12 a growth 7.46 727 744 t7. Seq Index 7.35 7.13 735 22 exin ship 7.20 719 72001 fam Valn 21.22 2108 2l l4 l3.fbi series.-., by chips. 19.18 18.79 19.18 .54.growth 13.45 1338 133801 i Gindt 9.87 9.82 98705 his but 9.88 -9.84 9.88 o3 managed t 11.84 11.78 11.84 .06ffb lexicon Cap App. 11.35 .11.03 11.35 .32 fax Dan 9,82 977 98205 Ingv 9.86 9.83 9.86 .03. Sci value 11.92 11.69 11.92 .23smcpgrn 11.27 11.06 11,24 .18 of freq 10.42 10.19 10.42 .23 of fund -10-33 10 26 to us Short. 9.92 991 992 01 we fax Dan 9.44 9 36. 944 08 we Sham 9,94. .9.93 a94 oium funds of veep 11.71 1145 117137olvel -11 71 11.45 Llyl of 37 int Gap 9.83 9.80 983 03intgi 9.83 980 983 03 i top 10.25 10.20 10 25 05 to i 10-25 10-20 10.25 .05.fpa funds capt 20.32 19.74 20.21. .68 new inc 10.39 10.34 .10.39 06parmnt 14.74 14.60 14.74 16 Peren 22.04 2172 22 0 45 Faith to. 24.99 24.62 24.9948 fascia non 17.90 17.75 17,9020federated fortress a dirty  -9.9 950 01 Boner .9.1.6 9.10 9.16 .06. Euln Cost -11.33 11.16 11.33 .22. Grisim -8.48-8.43 8.48 .04 mull not 10.28 10.20 10.28 .08nymunlt 9.78 9.69 9 78 .09 of Forton 10,70 10.60.1069 09 us or 12.31 12.11 12.31 76federated Insull Arm in 9.53 9.53 9.53 arms san 9.58 9.58 958 exch fun 73.48 72.12 73.48 1 92 Gnu also 10.65 10.57 10 65 .07 Granass in1065 10.57 10.65 07govbd n 941 9.34 9.41 .07 Groath trn 21.18 .20.92. 21.15 .42 i hid 860 859 8.60 .01 ingot run 9.80 9.76 9.80 03 no trip 9.80 9.76 9.80 .03 into Asp 10.22 10.19 10.22 03 int goal 10.22 10.19 10.22 .03ntmunl 1034 1q.31 10.34 .03. Mid Agron 10.16 9.99 10.16 23 mid Gross. 10.09 9.94 1009 20 mid Gilson 10.04 9.93 1004 13  9.98 9.90 9.9809maxcapl -11.93  119335 Midcap 10.93 10.80 10.93 22 mini can 11.66 11.53 11.65 20 s Govan 10.26 10.25 10.26 ,01 a i Gosp. .10.26 1025 10.26 01swlncin -. 8.66 864 8.66 01 so pcs p 866 864 866 01smmunl 10.10 10.08 Mio 02 Sam Insp 10.10 1008 1010 021 Stocker 26.17 25.66 2617 70stvbond 1626 i fills if Sofij. A Imine list 9.30 la 9 30" 05ftdemted Liberty Amildra 1529 1499 15.2341 Caplap 11.25 11.12 11.24 23 eel Cap 11.33 11.16 11.33 71 Hir Roii in � 11-16 11.33 21 a Riri in o 10.47 .04 Irr 4 u-48 10.44 10.48 .03 inc inca 10.48 10.36 1043 15 Hiit-4p s62 959 962 03licmupa 0 .9 70 q Fia q Ais Munt 10.36 10.30 10.35 .05. Muneca 10.89 10.83 10.89 .06 Pam Nap .10.68 10.58 10.68,10 jus Giseca 7.65 7.60 7.65 .04  7.65 7.60. 7.65 .04ubifda 11.06 10.89 11.06 .23 Tull fact 11.06 10.89 11.06 .22 Fidelity adv son Emmap 11.30 11.20 11.29 .10 Seq per 28.91 28.42 28.91 .84 exp inca 16.36 16.11 16.36, .36 glib Lreosc .17.71 17.58 17.71 .20 goal Nap 9.03 8.98 9.03 .05 grow Opp 26.29 25.96 26,29 .56 i map 11.45 11.38 11.45 .07 Hill Dan 11.16,11.14 11.15 .01 inc Ftp 14.84 14.73 14.84 .16 utter a 9.83 9.77 9.83 .06 Ltd Bra 10.33 10.31 10.33 .02ltd Tel .9.83 977 9.83,.06 overseas p 14.03. 1.3.68 14.03 .47 Stulp .9.53 9.51 9.5302 strato Pap 19.87.19.60 19.87 .23. Fidelity inst hut Seq pain 29.25 2875 29.25 .85 Seq plan 16.45 16.20 .16.45 .36 is mgr 9.34 9.31 9 34 ,02 Libin. 10.34 10.31 10.34 .03 Fidelity invest agr pm. 11.20 11.14 11.19 .05 Amorn 14.66 14 52 14.66 .18 Amer gun 14.01 1183 14.01 .25 Amer inn 10.68 10.62 10.68 .08 Balanc 12.72 12.63 12.72 .13bluech 26.74 26.25 26.66 .75 Cains 9.63 9.56 9.63 .07Caton 10.98 10.91 10,98 ,07 Canada n 17.34 17.15 17 15 .03capapp .17.06 16.82 17 02 .26 Cape Conr 8.98 8.97 8.97-. Congo san 154.94 151.96 154.944.13contra 30.75 30.28 30,75 ,76 inv seen 15.97 15.84 15.96 .16 destiny n 17.87 17.61 17.87. ,42destinylln28.80 28.41 28.80 ,64 Disen .18.83. 18.48 18.83 .48diverlntln 12.41 12.08 12.41 .43 i Lgth n. 12.61 12.26 12.61 .46egg grow. 16.70, 16.33 16.61 .57 Eros mkt 19,83 19.34 19,83 .47 equal no 33.28 32.69 33 28 .79. Ediin 19.30 .19.02 19.30 .38 equal Ndon 17.35 "16.98 17.35 .52 Recap an 11.40 11.09 11.40 .39 Europe 20.87 20.13. 20,87 .93 sex Chad n 104.72 102.79 104.722.60 Fidel fun 18.80 18.49 18.80 .45 fifty 11.18 10.96 11.18 .31gnmn 10.10 10.02 10.10 .08 glob a 10.47 10.37 10.47 .14 global n. 12.25 12.13 .,12.25 .17 get seen 9.33 9.28 9.33 ,05groco.-28.68 28.17 28.66 .83 Grolnic 21.98 21,64 21.98 .45high yield 11.73 11.66 11.73 .07 ins Munn 11.00 .10.93 11.00 ,07. Int bin. 9.94 9.91 9.94 ,02 inter Gran 9.29 9.26 9.29 .03 into Gran 17.62 17.39 17.61 32 inv in 7.01 6.98 7.01 .03japannr 14.26 13.86 14.26 .44 la Tarrier 16.93 16.50 16.93 .60 Ltd Mun 9.24. 9.19 9.24 05 Lowerr 16.76 16.57 16.76 .26 i . 11.13 11.07 11.13 .05. In tort 10.46 10.41 10.46 .05magellan 67.80 66.68 67.701.89 -. My tend or 34.87 34.13 34.87 1.03Matin 10.98 10.91 10.98 .06. Old can 11.04 10.85 11.04 .28mtgesecri 10.37 10.30 .10.37 .07 Munch in 7.79. 7.73 7.79 .06 Nyhen 11.49 11.41 11.49 .08 Nylon us 10.98 10.92 10.98 .06 new mkt .11.28 11.18 11,28 .12newmill 12.61 12.38 12.61 .35 oct. 23.67 23.36 23.66 .51 pm tort 10.97 10.91 10.97 .06 of Sean 29.16 28.41 29.161.03. Pack an 19.96 19.38 19.96 .53 Puritan 15.50 15.32 15.50 .26realestn 13.05 13.00 13.03 01 return 18.57 18.37 18.57 .28 shot bin 8.94 8.93 8,94 .02stwidn. 9.29 9.28 9.29 .01 Small Cap 10.51 10.37. 10.48 .18be asian 14.70 .14.20 14.70 34 Saks Len 19.33 18.99 19.33 .55stroppt. 20.14 19.87 20.14 24 trends 57.64 56.82 57.64 1.31. Us bin 10,12 10.07 10.12 .05 in ten 14.17 .13.96 14.17 .27 value 44.44 43.74 44.44 .98  13.96 13.70 13.96 .33fidelity selects a a p m 3-55 13.32 13.55 .36 a Gold r .23.35 22.85 22 85 37 autor 22.20. 21.72 22l6 95. Bike Chr 24.84 24.58 24.58 .12 broker r 15.54 15.19 15.54 .28ctiemr. 35.54 34.61 35.54 1.27 comp r28.06 27.46 27.99 93conprdr 14.36 14.07.14.36 38 a Stour .17.14 16.77 17.14 .49diaeror18.11 17.78 18.11 .38 de comr 19.47 18 81 19.47 92 electro 17.70 17.44 1767 49 ener Ayr. 17.18 17.12 17.12 Ioe eng scr 12.10 12.05 12.10 .04 Erwi ror 10.86 10.70 10.8013 fins Var 50.73 49.74 50.73 1.23 food 32.14 3160 3214 59 health 74.53 73.80 74 .47l22home find 26.00 25.89 25 89 04 Index or 20.11 1991 2007 1? in Matr 23.56 23.13 21561 65nsurr 19.88. 19.72 19.88 18 less or 39.74 39.14 39.74 .83.medoelr 23.22 23.04 23.13 ,23 Multi Medr 21.83 2136 2183 56 Nat Gas 9.51 9.45 9,47 04 paper 21.55 21.20 21.55 56 Prem Etc 19.91 19.63 19.75 03 Reg nor 1875 18,27 1875 53 retail r 25.43 25.14 25.36 .46 Sot Terr 26.24 25.48 26.02 1.05 tech 40.08 39.24 40.03 134telecom a 38.97 37.45 38.97 171 to 21.67 21.14 21.67 .6 Irmund n thy or Saint non a Mug Nam n Govan n Sinh in m 9.57 9.88 10.57 9.3610.31 9.459.78 9.51 9.8210.49 9.30 10.23 9.38. 9.74 9.57 9.88 10.57 9.36 10.31 9.45 9.78 .06 of .06 .08 .07 .05 avg Rodn a go n -9.68 962 g68 q6 9.50 9.46 9.50 04 951 9.49 9.51 .02 1 23 10 12 s n 111 1 1ig-61 31.35 30.39 31.36 1.31 pack in 39,98 3 10 39.98 73.- Seco 11.59 11.40 115924 to Fri 10.12 10.09 10.12 03 finh Orget 10.22 10.16 1022 06 in Hormuz 10.14 10.06 1014 08firttamerfdiaastall 10.49 10.34 10 4920 balanced p 10.62 10.48 1062 19 equal Typ  17.26 17.16 17.26 is est exp 10.84 10.61 108432 fed Lnch 10.40 10.35 10.40 06 Ingv Bop. 9.00 .97 9.00 03 into nip 9.58 9.55 9.58 04 int top 10.32 10.25 10.32 07 inti 10.40 10.05 10.40 33ltd inc .9.87 9.85 9.87 02 mtg sep 9.74 9.69 9.74 05. Regexp 12.52 12.36 12.48 14 Stock p 16.69 1,6.40 16.69 42 first Amer ads c Astalyn 10.48 10.34 10.4820 balance 10.62 10.48 10.6219. Eel do n. 10.83 10.60 10.83 33 fed Lnch 10.39.10.34 10.3905 Ingv bin 900 8.97 9.00 03into non. 9,58 9.55 9.58 04, into frn 10.32 1075 10.32 081  10.41 .10.05 10.41 34 Ltd non 9.87 9.85 9.87 02. Mtg seen 9.74 9.69 .9.74 05 Regex in 12.52 12.36 12.48 13a Pecen 17.26 17.16 17,26 15 Stockn .16.68 16,39 16.68 41 . Dir Gap 9.26 9.03 9.26 29 Euln cup 9.96 9.81 9.96 20  mangle up -9.54 9.53 9,5402 first Amer mull c  .9.27 9.04 92729 qty Encoh 9,96 9.81 9.96 20 Ltd terms 9.96 9,95 9.96 01 eng Duncon 9.54 9.53 95402  9.06 9,01 9.06 of psf fall or 15.36 15.23 15.36 11 first de. 10.78. 10.51 10.78 27 Froff debt 9.33 9.29 9.33 .04 it Hawzun 10.58 10.53 10.58 05first invest ten blah App 15.41 15.12 15.40 .43 glob up .6.34 6.18 6.34 .18 govt .10.66 10.59 10.66 .06 grab Lnch 6.66 6.57 6.66 14high yep -4.95 4.94 4.95 01 income " .-.-. 3.87 3.86 3.87 01 Invar do 9.39 9.35. 9.39 .04 Usan 11.70 11.50 11.67 .30 a atop. 11.28 11.24 11.28 .03 i top 11.75 11.68 .11.75 .07 no top 12.40 12.33 12.40 .07 nyx Fri 14.06 ,13.98 14.06 .08 Patap 12.03 11.95 12.03 .08 spec by 11.23 11.20 11,23 .01 up site 17.95 17.74 17.92 .33taxexpt p. 9.64 9.58. 9.64 .06 tit rep 11.62 11.53 11.62 .16 Utill cop 5.07 4.97 5.07 ,12 a atop. 11,95 11.87 11.95 .08 first Mut 8.87 8.71 8.87 .22first Omaha equity n 11.22 11.07 11.19 .19 fed Lnch 9.43 9.37 9.43 .06 Sif inn 9.59-9.56 9.59 .03 up vast p 12,50 12.36 12.50.20 Fumu Bop 1171 11.66 11.70 .04 first or lorry equity trn. 10.70 10.57 10,70 .18 Fedl ctr 9.60 9.55 9.60 .05. Ltd mgr 9.66. 9-.66 9.66 rest Union balt 11.68 11.50 11,68 ,24 Balcun 11.69 11.50 11.69 .24. Balbo 11.68 i 1.50 11.68 -.24. Of munic 9.12 9.05 9.12 .07 fax Insp -.-. 9.72 9.68 9,72 .04.fxintn 9.72 9.69 9.72 .04 Hight Ftp 10.10 10.02 10.10 .08 High tic i 10.10 10.02 10.10 .08 mob Dan 9.52 9.46 9,52 .06.nam unit 9.39 9.30 9.39 .09.  9.21 9.16 9 21 .05 us Vlco 9.21 9.16 9.21 .05 Utill tact 9.31 9.12 9.31 .21value by 17.89 17.58 17.89 .39 value ctn 17.89 17,58 17.89 .38 Valuent 17.88 17.58 17.88 .38 Flag investors egg the 12.62 12.33 12.53 .29 int lip 9.85 9.81 9.85 .05inltrp14.01 13.58 14.01 .54 Mun up 10.02 9.92 10.02 .10 Quale up 12.59 12.32 12.59 .37 Tell Csop 13.14 12.89 13.14 .28 tour tsp 9.26 9.20 9.26 .06 value p 11.36 11.25 11.38 .13 flagship group. A Teap 10 37 10.29 10.37 .08 a tech 10.36 10.28 10.36 ,08 a Teap 10.19 10.10 10.19 08. Cute a 9.94 9.86 9.94 .08 Cote 9.43 9.35 9.43 ,08 of step 10.15 10.06 10.15 .09 Gateau 10.00 9.90 10.00 .09 go drop 16.78 16.66 16.78 .18 instep 9.96 9.92 9.96 .05 Kyt eap 10.41 .10.32 10.41 .09 step 9.58 9.48 9.58 .10 Latap 10.25 10.17 10.25 .08 Ltd Tep 10,48 10,45 10.48 .03 Mitea 11.09 11.01 11.09 .08 mate a 10.26 10.17 10.26 .09 i tech 11.08 11.00 11.08 .08 a cheap 9.85 9.78 9.85 .07 a step 9.43 9.34 9.43 .08 nytes 10.10 10.01 10.10 .08 of Heap 10.96 10.89 10.96 .07 of tech 10.96 10.89 10 96 .07 Pattap 9.84 9.78 9.84 ,06 to Neap 10.56 10.48 10.56 .08 uti Lap 9,65 9.54 9.65 .15. Vathap 10,12 10.02 10.12 .10 flex funds Bon dip 19.26 19.26 19.26 Elbl non 9.35 9.33 9,34 .01 growth no 13.07 13.07 13,07 mule Dpn t 5.37 5.36 5.37 .01 Fontaine n 11.05 10.98 11.01 .12 Fortis funds Astall 14.26 14.07 14.26 .27 Cap App 22.63 22.15 22.54 .59. Capitly 18,20 17.81 18.18 .55 urdu cup 29,85, 29.27 29.80 .83 go Berthp 14 61 14.23 14.61 .41 go Trp 7.80 7.77 7.80 .03 grow the 2661 26.27 26.32 .31 i Yip 7.88 7.88 7.88 Tymn 10.05 9.98 1005 .07 Ftnat 10.36 10.28 10.36 .08 a sgt 8.78 8.75 8.78 .03 44 Wall Seq 5.97 5.92 5.95 .06 forum fund in vend 9.99 9.97 999 04 mend 10.23 9.82 1023 .07 Taxsar 10.17 10.14 10.17 .05 founders funds Bains 890 878 89021  6.69 6.56 6.69 21