European Stars and Stripes (Newspaper) - October 16, 1994, Darmstadt, Hesse                                Sunday october 16, .1994 Mutual i the stars and stripes Page 17 to vat. 7.96 7.82 7.96 .23 Max by8.84 8.79 8.84v .05munibt 8,54 8.50 8.54 .04 a tres 14.58 14.46 .-14.58 .19njtxbt 8.62 8.57 8.61 .04. Wop put. 25.29 24.61 25 15 .77 nyx by. .8.53 8.47 8.53 .05 of Cut 11.42 11.08 11.39 .43ovscbt 12.30 12.05 12.30 of Tobt .8.62 8.58 8.62 .04patebt 8.84, 8.79 8.84 .05to exalt. 8.49 8.45 8.49 .03tfhybt. 13.91 13.85 13.91 06 of int 14.32 14.24 14.32 .07 " us vat 12.29 12.20 12.29 .10utilbt 9.04 8.91 9.04 .17. Vistart i 7.28 7.18 7.24 .15 Voyt. 11,89 11.66 11.87. .33 qual Vest ads int Blyn. 9.90 9.86 9.90 04 la Safyn 10.30 10.13 10.30 .26 a Mevalyn 10.41 10.32 10.41 .12,quantitative group Grinc. 14.56 14.38 14.56 .27 in Leq 10.93 10.58 10.93 .45 numeric 15.95 15.65 15.84 .40numeral cd 16.14 .15.83 16.02 .40. Hunt for value Cate -10.32 10.22 10.32 .10. Fund 12.45 12.28 12.45. .21. Glen. 14.61 14.32 14.61 .38 Grlica. 9.96. 9.84 9.96 .14 inv to. .9.77 .9.72 9.77 .06. Hattte 10.40 10.31 10.40 .09nyte, 10.52 10.45 10.52 .07 Epport ,19.29. 19.07 19.29 .31 Opp Rob 19.19 18.98 19.19 .30smcap 16.47 16.32 16.32 ,05 us gov 10.88 10.81 -10.88 07  .9.54.9.49 9.54 .06 a Mitrusi act fid 26.15 26.01 26.15. .16 Core 36.11 35.33 36.111.02. Mgr v35.50 35.59 36.50 1.25 in Ted. .25.45 25.36 25.4510stif 18.39 18.38 18.39 .01 value 27.25 26.91 27.25 .45rainbow n 5.205.16 5.20 .06 Rea Grap 13.17 13.09 13.17 .14read fund a bal. 11.88 11.78 11.88 .12. A be 13.12 12.99 13.12 .18dsidv 11,15 11.04. 11.15 .23. Silm v 9.32 9.27 9.32 .05pm aspect 10.36 10.30 10.36 ,08 i Csc 16.99 16.84 16.95 .14 Mickl Nten 10.32 10.08 10.32 .30. Sam Ipin 9.28 9.26 9.27slrspeqn 16.00 15.82 15.93 23. Slug Jthn 9.65 9,53 9.65 .18 sir str. 10,01 10.00 10.01 .01 sir ban 9.36 9.27 9.36" .12 Ster Stan 9.77 9.76 9.77 ,01sterbin 11.17 11.06 .11.17 .13. To Wen 11.19 10.97 11.19 .30-Tsiwfixn 9.67 9.63 -9.67 .04 to win ten 13.81 13.42 13.81 .48 Rich tango 17.98 .17.84 17.98 .19rembrandt funds Slatt 10.39 10.26 10.39 .18baltrn 9.85 -9.78 9.85 ,16 gift Intro 10.22 9.99 10.22 .23 go Thorn 10.11 9.86 10.11 .25 Intel trn 13.55 13.26 13.55 .48. Sign fit n 9.49. 9.45 9.49 .04 so Capurn 9.77 9.58 9.77 .19tefitrn". 9.47 9.42 9.47 .05 tax firn 9.47 9.41 9.47 .06 value trn 10.42 10.23 10 42 .19reynbich 14,75 14.43 14.74 .48 it Gallme group Blu Echo 33.05 33.04 33.04 .01 ref dip 1 35.48 35.46 35.46 .01, go Sec p 12.96 ,1294 12.96 .01mldcapp 28.40 28.40 28,40 Socawa. 26.83 26.82 26.83 01ftlmcobd .9.21 9.17 9.21 .04 rom Cost 11 89 11.65 11.89 .36rlvertne 11.15 10.99 11.15 .20 River Tzvi 9.10 9.06 9.10 .04 Riverside Cap equity. 12.83 12.76 12.77 .13 fax Dan 9.28 9.23 9.28 ,05 to mob 9.71 9.63 9.71 .09robertson Stephens. Contra n 11.35 11.06 11.06 .35emgro 19.79 19.23 19.64 .73 value Lusn 15.49 15.26 15.36 .40rochester ads by group 13.07 13.03 13.06 .05romiip 17.05 16.88 17.03 .14. Ltd Nyp 3.21. 3.20 3.21 .01 Rodney Square div lip 12.50 12.46 12.50 .04 growth p 16.72 16.33 16.71 ,38 in Leq p 13.44 13.02 13.44 .42. Roulston funds go seen 9.10 9.04 9.10 .06. Grin 10,71 10.43 10,71 .28mldwgr 12.13 11.82 12.13 .31, Royce funds. Pennou 8.31 8.26 8.30 .06 Seq inc 5.39 5.36 5.37 .02oct 6.74 6.71 6.74 .08premlern 6.64 6.59 6.64 ,q9 value to v 9.68 9.61 9.67 08 Rushmore group a Gasn 1093 10.79 .10.93 .20 Uslan 869 8.60 8.69 .09usintn 8.72 8.67 8.72 .05 my ten 10.39 10.32 10.39 .07vatfn 10.64 10.56 1064 ,08 Ryder funds Novan 1059 10.23 10.59 .49 oct cd n 9.66 9.47 9.61 .25  n Alcvin iia n 9 31 8.97 8.97 .09 Ursan 10.26 10.03 10.03 .32  9.22 9.19 9.22 .03sbcwidgr .16.57 16,11 .16.57 .57 a fish funds Capurn 7.80 7.68 7.76 .13 convert bin 11.47 11.44 11.46 .03 so san 15.07 14.98 15.07 ,17 Sei funds balanced rip 11.55 11.31 11,55 .24 bund rip 9.94 9.85 9.94 .09 Bdl exp 9.70 9.64 9.70 .06capgrn 11 50 11 28 11.49 .21 corp inn 197 197 1.97gnmap e 9.13 9.08 9.13 .08  9.63 9.55 963 .08 so Tiv no e 9.76 9.76 9.76intlfxinpnx 10.54 10.43 10.54 08 int map. 10.20 10.14 10.20 06 into Tnp b 9.47 9.41 9.41 .04inflp e 10.99 10.87 10.87 .14 Seq inc no 14.07 13.84 14.07 23eqlndxnp 1586 1539 15.86 .47 Katf 10.31 10.25 10.31 .06 Midcap Gran " 1094 1064 10.89 .25 Pam nip. 10.37 10.32 1037 .05smcappn 14.26 13.78 14.12 .34 value no 1083 10.49 10.83 .34 Capano 15.28 1482 15.28 .46 sife Trust 4.02 3.98 4.02 .06 sis11 x 25.67 25.13 25.67 .83growthn 12.66 12.51 12.60 .24 info 1602 15.51 1602 .48 Mann ten 982 9.77 982 .05taxfreen 9.62 957 9.62 .05 us gov 10.30 10.27. 10.30 .03st1 classic Agger to 10 02 9.83 9.99 .16 Baltrun 9.61 9.43 9.61 ,18. Cap grip 11.89 11.55. 11.89 .34 Capert. 11.89 11.55 11.89 .34ineqlndtn 10.069.81 10.06 .39 ingot 9.69 9.65 9.69 .04 Ingr Blip 9.70 9.65 9.70 .05 Inge Ivy 10.70 10.64 10.70 .06intebdtn -10.69 10.62 10.69 .07 sunbed to 9.86 9.67 9.80 .13 sunbed a in 9.82 9.63 9.77 -.14stbdtrnp 9.74 9.72 9.74 .02 she Tatrn 9.82. 9.81 9.82 .01vallnctri 11.03 10.81 11.03 .22 Vall Nelp 11.02 10.81 11.02 .21sateco funds. Calt frn 11.03 10.87 11.03 16 equity n 13.94 13 77 13.94 .24 gunman 9.07 9.00 9.07 ,06growth n .17.52 17.21 17.51 ,45. I Yin 8.49 8.47 8.48 .01 income 17.22 17.06 17.21 .21 Munlyn 12.86 12.71 12.86 .15 own 12.63 12.39 12.63 .26. Salomon Bros can 18.06 17.57 18.06 .73 invest. 1534 15,02 15.34 .44 Epport 30.62 .30.29 30.62 .47 Schaler 36.79 35.97. 36.79 .95 sch Rodert in. 23 12 22.49 23.12 .70. Schroder 8.48. 8.29 8.48 .25 Schwa funds Casin. 9.81 9.78 9.81 .03 Caton -10.12 10.04 10.12 .07. Vovsi 9j4 9.72 9.74 .02infllndx 10.78 10.47 10.78 .40 flt fun 9.70 9.63 9,70 ,071000 r 12.93 12.67 12.93 ,36 Sitf Bop 9.84/9.81 9.84 .03.smcpldx 10.07 9.96 10.04 16 Schwartz 20 26 20 12 20.23 ,20 Scot Widl 14.80 14.35 14.8052 Scudder funds balanced Al 11.94 11.75 11.94 26 Calton 9 78 9.70 9.78 .08. Cap gun 19.86 19.48 19.86 .74develop n 29.64 29.15 29.28 .56 Emma inc 11.50 11,42 11.50 .08gnman 13.81 13.72 13.81 .10. Globin. 24.61 24.18 24.61 .54". Gisco. 16.27 15.93 16.27 40 Gold 13.17 13.05 13.05 .08 growl non .18.04 17.75 18.04 .41income n 12.64 12.56 12.64 1.38 write Natl n 44.73 43.57 44.73 1 .52 into bin. 11.81,. 11.72 .11.81 .14 latam Erm 25.35 24.59 25.35. .98ltdtrmtfn 11.76 11.73 11.76 .03 malt ten -11.72 11.69 11.72 .03matxn 12.95 12.83 12.95 .12 med ten 10.62 10.57 10.62 .05 my duh n 8.26 8.21. 8.26 .05nytxn 10.07 10.01 10.07 .07 Ohton 12.43 12.34 .12.43 .09pataxn 12.74 12.62 12.74 .12. A Coppon 17.69 17.29 17.69 .32 Quale in 16,03 15.69 16.03 .48 Stob non 11.27 m1.26 11 26stgibln 10.79 10.77 10.79 .03 to fyn 11.40 11.30 1140 .10valuen 13.13 12.98 13.13 .25 zer2000n 11.34 11.28 11.34 .05seaflrslira assets 13.67 13.48 13.67 .26bicri 17.85 17.51 17.85 .49 Bono 10.51 10.47 10.51 .04.security funds Bonds .6.78 .6.74 6.78 .04equity 5 57 5.47 5.57 .14 Engla 11.08 10.75 11,08 .41 Grinc 6.97-6.88 6.97 .15 Tex 9.35 9.27 ,9.35 .09ultra 6.84 6.75 6.83 .03selected funds. Ash sep 13.92 13.71. 13.92 31. Splash sep. 9,46 9.34 9.44 .14 sell men group Frontiera 11.75 11.59 11.72 .27 Capada 15.05.14.80 14.96 .35 Cotta 7.08 7.02 7.08 .06cmstka 13.26 13.03 13.26 .31. Cost cd 13.22 12.99 13.22 .30comuna 16.95 16.50 16.71 .57 command 16.67 16.23 .16.44 .56fltxa 7.34 7.27 7.34 .07 Gat a .7 49 7.41 7.49 .09glblemrga 11 59 11.43 11 58 .27 a Lemed 11.47 11.31. 11.46 .27globtecha. 8.18 8.02 8.18 .25. Growth 5,17 5.06 5.17 17. Income 13.54 13.41 13,54 .16 income 13.50 13.37 13.50 .16-Inlla 17.54 17.07 17.54 .56 into m7.40 16.94 17.4055utxa 7.92 7.87 7.92 .05 mass tax 7 65. 7.59 7.65 .06motxa 7.71 7.65 7.71 ,06 Mitra 8.26 8.20 8.26 .06 Minnta 7.70 7.65 7.70 .05 Moxa 7.41 7.34 7.41 .07natftxa 7.18 7.09 7.18 09 no tax 7.38 7.32 .7.38 .06nytta 766 7.58 7.66 .08 a Coxa 7.28 .7.21 .7.28 of. Of Iota 7.87 7.82. 7,87 .05 Ort a 7.43 7.38 .7.43 .05patxa 7.53 7.46 7.53 .07 Cathy tax 6.30 6.26 6.30 .04caqtxa 6.40 6.32 --.6.40 .08 a Coxa 7.60 .7.54 7.60 .06-Usgvtap 6.60 6.59 6.60 .01 his Dap 6.43 6.42 6.43 ,01 Sentinel group balanced p 14.49 14.32. 14.49 .21 Bonds 5.98 5.95 5.98 .04, 29.51 28.94 29.51 ,73 a mgr 5.66 5.55 5.64 .12gvsecsp 9.51 9.45 9.51 ,07 growth p 16.59 16.35 16.59 .37patfp 12.74 12.67 12.74 .07 of inc 12.86 12.79 12.86 .08world p 13.27 12.89 13.27 .48 sentry fun 15.32 15,15 15.32 .24sequoia n 56,86 55.67 56.86 1.38 seven seas series egg mkt 11.91 11.71 11.91 .27 or incan 10.26 10.05 10.26 .26. Matrix n 11.88 11,68 11.88 .26 a a mind 11.64 11.49 11.62 .22spsoon 10.72 10.49 10.72 .32 stg to 9.60 9.59 9.60 .01yldpin 9.99 9.98 9.99 .01 1784 funds cute inn. 988 9.83 9.8p .05 go Mfd 920 9.17 9.20 .03 grown in 10.75 10.58 10.75 .28income n 9.80 9.75 980 ,05 mate inn 9.60 954 9.60 .06texmedn 977 9.71 9.77 .07 Shawmut ads invest fed Lnch 9.41 9.35 9.41 06 or equity 10.48 10.27 10.48 .31grlneqp 11.09 10.ao 11.09 .27 inight Nln 9.45 9.41 945 .04smcpelnp 10.95 10.90 10.95 .12 Shawmut ads  9.42 9.36 9.42 .06 Grey Ustyn 10.48 10.28 10.48 .31grlneqn 11.09 10.90 11.09 .26 int Gwinn 9.45 9.41 9.45 .04ltincn 9.51 9.48 9.51 .03 scape a 10.96 10.91 10.96 .12shelbyfdn 10.60 10.45 1056 .18 Sierra Trust Cain map 10.07 10.0t 10.07 06calmuap 10.27-10.20 10.27.07 Cpl Cap ,9.65 9.58 ,9.65.07 egg rap 14.64 1429 14 64 47 flin sap ,9.28 9.20 9.28 03 girl Cap. 11.95 11 69. 11.95 .35, " grow Thap 12,01 11.76 12.01 .37. Int Grap 11.15. 10 .86 11.15 .36 Nat map 10.75 10.69 10 74 05 stg Lap 2.30 230 2.30 St Iota 2 3,7 2.36 2.37 ,01 us Oval 9.31 9.24 9.31 .06 Skyline funds v Europe. 9.91 9.54 9.91 .46. Spec ult 17.90 17.77 .17.90 .19. Up equity 10.96 10.78 10.96 ,24 Smith Barney a. Capapas 13.88 13.56 13.84 .50 Gigsta x 11.64-11.58 11.62 02 inc Roap 12.88 12.69 12.88 .25 Incerta x 9.45 9.41 .9.42 .02 int a 18.76 18.24 18.76 .52mogovta.x 11.93 11.88 11.92 .04 Mucala x 12.03 12.00 12.0101 Mulla a 12.57 12.52 12.57 .05 Multida x 6.49 6.47 6.47. Munim x 13.02 12.99 13.00 .01 Munja. X 12.98 12,94 12,96 ,02munya x 12.56 12 53 12.55 .03 Shutsy 3.98 3.97. 3.98 .01 us via 1268 12.57 12.68 .12utilap x 11,49 11.38. 11.49 .15 sol Ali Barney a Etc Capalb 13.68 13.37 13,64 .48 inc Tel. 12.89 12.69 12.89 .25 in feb 18.51 18.00 18.51 .51multdb x 6.48 6.47 6.47 /  a adj vap " 9.78 9.77 9.78 ,01. Adv Srap. 24.37 24.19 24.31 .29aggras 26.98 26.58 26 76 .49 App rap. 11.14 10.94. 11.14 .2,8 Europa 14 65 14,15 14.65telgap 12.93 12.57 12.92 ,48 Tell. 104.32 101 30 104,32 2.54. A map. 9.67 9.61 9.67 .06 Camual 15.15 15.04 15.15 .11oivsstlncp 7.66 7.63. 7.66 .04 cd Yalap 8.22 8.15. 8.22 .12globbda 15.25 15.13 15.25 .12 Gio Pap 30.46 29.52 30.46 1.16.grlnap 9.85 9.68 9,85 .24 Hll cat 10.81 10.79 10.81 03" int Caa 8.07 8.03. 807 .04 i Tnya 8 08 t 805 8.08 03ltdmup 805 803 805 02 Ltd Trp 722 7.19 7.22 03 my Gap 1220 12.10 1220 10 my map1521 15.09 15.21 11 Mamuad 1199 1192 1198 06 Nimuan 1236 12.?8 12.36 .08 by map 1605 1595 1605 .09 Pratap 22.14 21.92 21.92 .21 Prem rap. 15.51 15.39 15.51 .21.- spec a 19.36 18.99 19.19 ,. 55 Strajna 1627. 16.09 16.27 .26 Texa 16.85 16.76 16.85uttlap 12.80 12.59 12.80 .25  8 agg flt 26.61 26.23 26.39 .47 App Rbt 11.06. 10.86 11.06 .27 Cambut 15.15 15.04 15.15 .11 con vat 14.39 14 29 14.38 .19dvslnbt 7.66 7 63 7.66 .04 eur rpt 14.50 14.00 14.50 .73 Al must 9.51 9.40 9.51 .11fdvalbt 8.18 8.11 8,18 .12 Gid by 15 25 15.13 15.25 .12giopbt 29.99 29.07 29.99 1.13 go scat 9.24 9.17 9.24 -.07, girl not 9.87 9.70 9.87 .23 Hill Jbf ,10.81 10.79 10.81 .03invgdbt 11.03 10,94 11.03 .09 egg Vetn 12.20 12.10 12,20 .10 my must 15.21 15.09.15.2111mamub 11.99 11.92 11.98 no must 12.36 12.28 12.36 .08 of by must 16.05 15.95. 16.05 .09 pm tit 21.83, 21.61 21.61 .22prmtrbt 15.51 t5.39 15.51 .21. Spec by .19.10 18.74 18.93 .53. Str not 16.34 16.16 16.34 .26. Tel get12.75 .12.40 ,12.74 .47 to exit 16.85 16.76 16.85 .09 it Jib 12.80 12.59 12,80 .25  ads porn rent ,9.54 9.44 9.54 13 Pron lip 7,92 7.84 7.92 .11 print lip 8.14 8.03 8.14 .17 Smith Breeden inst Horton .9.92 9.89, 9,92 .04 Indus gun 9.60 -9.52 9.60 .08shr Tusov 9.85 9.82 9,85 1 ,04 so Gen funds Gold 12.48 12.38 12.40 09 Intel $4.22 24.03 24.22 .24.ovseas 12.09 11.97 12.09 .14 Soun Shn 16.63 16,46 166318  9.78 9.73 9.78 .05sotrvtcnst 10.33 10.05 1033 ,28 spot St 34.14 33.69 33.76 .38 sep Cash 9.46 9.44 946 .02. Stagecoach As Taic 17.64-17.36 17.64 .35 Catkin 9.98 9.96 9.98 02 cat. 10.19 10.08 10.1 9 .11 cup St 33.20 32.50 .33.20 .98 do san 11.24 11.03 11 24 26 of Jam. 10.34 10.25 10.34 .09gtwnc 14.74 14.44 14.70 .38 lp2000 9.75 9.68 9.75 ,09 lp2010 9,79 968 9.79 15lp2020 9.84 9.70 9,84 .19 lp2030 9.80 9 63 9.80 .23 lp2040 9.97 979 9.97 .25 us govt. 14.07 14.02 14,07 04 org 10.16 10.14 10.15 .01 Stagecoach instil As Tallal. 9.66 9.51 9.66 .19 bonded in 9.11 9.06 9.1.1 .05gwthstxn 11.09 10,93 11.09 .34 lp2000n. 9.75 9.68 9.75 .09lp2010n 9.80 969 980 .15 lp2020n. 9.83 9.69 9.83 .19 lp2030n 9.80 963 980 .23 lp2040n 9.97 9.79 997 .25s&p500n 10.47 10.25 10.47 .31 Short Lintn 9.16 9.13 916 .03ustaiin 8.93 8.89 893 04 Standish Insl equity n 29.94 29.42 2994 .82 Fedl Nymn 19.22 19.11 1922 .13gifxinn 18.23 18.08 18.23 .22 into Estyn 2580 25.21. 25.78 .72intlfxina 21.48 21.31 21.48 .26. Mate bin 19.98 19.90 19.98 .09securn 18.99 1889 18.99 .11 Starn 1939 1938 1939 .01smcpeqn 46 74 4625 .1662 57 Star funds Cap App 1049 1025 1047 Melvaj 11.88 11.65 11.88 33stellaran 11.23 11.12 11 23 Stellar Al 11.24 11.12 11.24- 16usgvinc 9.36 9 32 9 36 r .04 starburst funds govt no 959 9.56 959 03 Muni Lancop 10.16 1012 10.16 .04 Quality in 9 31 931 9 31slate Bond Gap. Common St 830 810 830 27 diversify 9.29 9.12 929, .23taxex 1048 1043 1048 ,05 us cup 4.79 -475. 4,79 .04 Star mods Calann 31.47 31.10 31.47 .59 go the 22.95 22.55 22.95 .62 interim 9.88 9.86 9.88 .02munin 8.14 8.10 8.14 .04 St Street research Catoc 766 7.61 7.66 .05 Cathala 10.01 9.81 10.01 .33 caption 9.92 9.72 992 .33capfdc 10.08 9.88 1.0.08 ,34 Gap Talb 9.91 9.71 9 91 .33excfifdn 214.76 210 05 214.76 6.50 Energy 11.68 11.64 11.66 .03. Gle Gyb 11.60 11.57 11.59 .03gvttnca11.77 11.70 11.77 .07 get lab 11.75 11.68 11.75 .07 a than 8.40 8.21 8.40 .24 inv trap 8.61 ,8.42 8.61 .26 Iri verb 6.59 8.40 8.59 .26". Inv try 8.63 8.44 8.63 ,26 Intro 8.61 8.42  8.61 ,27 by tap 7.76 7.72 7.76 .04nytfb 7.76 7.72 7.76 .04 by tic. 7,77 7.73 -.,7.77 .04smcapap, .8 58 8.45 .8.55 .19 so Cape 8.53 8.41 8.50 .18strmodr. 9.zo. 9.08 9.20 16 Steadman funds am non. Til 1.09. 110 .02 Assoc .72 .71 .71invest n 1.10 m.08 1.10 1.03 Ocea Ngn 1,72 1.69 1,69 .02 Stein Roefs  Cap open 32.21 31.10 32.021.23gvtlncn 9.38 9.33 9.38,05. Hymann 10.94 10.88 10.94 .06.income n 9.27 9.23 9.27 .04 into bin 8.37 8.34 v8.37 .03, int Mun ii 10.92 10.87 10.92 ,.05inti 10.73 10.46 10.73 .28.i Ltd Mph a 9.57 .9.55 9.57 .02  my duh 8.59 8.54 8.59 .05-Primeeqn. .14.66 14.41 14.64 .29 a pecan.23.55 23.13 23.55. .45. Stock n 23.80 23.22 23.80 .70. Total rent 25.84 25.43 -25.8452ynglnvn 10.43 10.16 10.43 .30 Ste Stone funds gov scan 906 9.02 ,9.06 .03  e 11 59 1141 115918 Bic Harln. ,.9.64 .9,41 9.64 .23. Grep e 14.27 13.92. 14.07 .15 int a e 9.80. 9.77 9.80 .03 logo Van 9,59 9.57 .9.59 .02 Val Momen e 13.69 13.41 13.69 .28 Stratto  i 24.35 23.95 24.35 .52 growth 20.72 20.52 20.72 .36 so can 26.08 26.00 26.00-10 Strong funds  adv ten 10.04 10.03 10.04 .01 amutiln7 9.75 9,54 9.75 .22asiapacn 10.08 9.96 10.08 .12 pm St n 18.29 18.07 18.27 .37 do scorn. 17 16 17.01 17.05. ,20.govscn 9.77 9.74 9j7.03 growth 11.43 1122 11.38 .29hiylmu 9.61 9 56 9.61 .05 Incon 9.40 9.35 9.40 .05insmun 10.47 10.36 10,47 ,11 in Len. 14.31 .14.07 14.31 .32invstn. 18.25 18.09 18.25 .23. Mull bin 9.48 9.41 9.48 .07 on Antyn 29.73 29.21 29.66 .64stbondn 9.66 9.63 ,9.66 .03 St Munn 9 98 9.95 9.98 ,02total. 24.06 23.72 23.95 .49summlthy ,9.84 9.82 9.82 .01 Suna Merici ads Balas tap 14.77 14.55 14.77 ,32batasctbp 14.77 14.55 14.77 .32  blues Hlub 15 53 15.25 15,53 .40 ,. Oviln cup 4.47 4 46 4.47 feds cup 9.84 9.76 9.84 .08glbbalb. 6.97 6.82 6.97 he inca p / 7.10 7.09 7.09 .01"". Hulln cup 7.11 7.10 7.10 .01 Madcap a 13.86 13.66 13.76 ,23smcograp  17.09 16.83 17.06 .43. So cobra 16.97 16.71 16.94 .43telnsap 11.81 11.75 11.81 .06 Tel Nib 1181 11.75 11.81 .06usgva. 8.15 8.12 8.15 .03 us Vyp. 8.15 8.13 815 .03 target inter bin 9.74 9.70 9.74 .05 into non. 9,99 9.80 9.99 .21intieqn14,40i 13.80 14.40 .67 la Capurn 10,03 9,81 10.02 .31lgcapvaln 10.49 10.31 -10.49 ,25 mag bad n 9.64 9.59 9.64 06smcapgrn 11.85. 1165 11.79 .31 Simca Valn ,. 1195 1184 11.84 .03.  9.60 9.54 9.60 .06 Tiffin pro Bond. 9.83 9.78 9.83 .05 pm mkt 1091 10.71 10.91. .20 int lefty 10,67 1033 10.67 .34 us qty 10.41 10.13 10.41 28 temp Lelon group Amer try 13.99 13.83 13.99 .29capacc " 16.13 15.77 16.1349. Dem Ftp 15.06 14.94 15.0617 for Gnu 10.00 9.77 10.00 .28. Glo Bopp 13.77 13.48 13.77 .32 grow the 1867 1831 18.67 .51 income 903 8,96 903 .09 Ristp 13.39 13.21 13.38 .16smalcop 8.17 8,01 8.17. .20 world p 1676 1641 16.7649 Templeton instil Emmaj 12 84 12.73 12.84 14. Fores 13.83 13.49 13.83 .43fesafs / 11.48 1120 1148 .35 growths 12.16 1189 12.16 .36thlrdavv 17.89 17.74 17.80 .17 Thomson group Elna 12.46 12.32. 12.45 .18 Gotha 2233 2192 22.33 59intia13.17 12.75 13.17 .44 opera 29.48 28.95 29.12 .74 re Meta 13.77 13.63 13.64 .09targcta 13.32 13.15 13.25 ,32 Usova. 8.68 8.64 8.68 .04eqlnb 12.43 12.29 12.41 .17 grow that 21.82 21.42. 21.82 .57incomes t 7.49 7.44 7.49 .05 in lbt 12.80 12.39 12.80 .43oporbt 28.63 28.12 28.28 ,72 Pec Milb 13.39 13.25 13.26- .09shigvb 9,36 9.34 9,36 tax exit 11.18 1109 11.18 .09tatgetb 13.13 1297 13.07 .31us govt 865 8.61. 8.65 .04thornburg ads in thu 1272 12.66 12.72 ,06hdtin 11.80 11.78 1178 .01it Cal 1243 1240 12.43 .03lldgvlp -1204 12.00 12.04 .02 Ltd Mun 13.16 13.13 13.16 .03nmint 1271 1266 12,71 .05 Tocque Evllyn. .1388 1372 13.88 .25tower fund Cap App 1354 1324 13.54 .41uwun 1059 1050 10.59 .09 Toi Airt 9-49 9.43 9.49 06usgv 976 9.70 976 .06 trademark funds equity n 1074 1056 10.73 27 go Rel non 912 906 912 .06kymunrr 963 956 963 .07 is govt 9,27 9.23 927 .04 Tran Samerica. And Java .9.74 9.72 9.74 ,02 Cap Gap 11.86 -11.63 11.83 .32catfap 9.76 9.69 9j6 07 Catyb 9.76 9,69 9,76 .07 fun Gap 26.32 25.93 26.10 .46 Embt ,25,57 75.19 25.35 ,44glbrsbt 15.69 15.58 15,60 .02 or snap 11.15 11.03 11.15 .22grlnbt 11.19 11.07 .11.19-.22 go Lect 8.84 8.81 8.84 .03 gel ctr 7 61. 7.57 7.61 .04 go sep 7.50 7.47 -7.50 .03 his lab. 7.36. 7,35 7.35 .01hytft 9.03 8.99. 9.03 .04 inv map 8.21 8.17 8.21 .03 of bad 9.78 9.72 9.78 .06. Tab debt 9.77 9.72 9.77 of Trust of cred in Gap 9 74 9.73 9.74 .01 map 9 56 9.54 9.56 .02. Tmp1996 9.52 9.51 .9,52 01tfeb97 9,56 9.54 9.s6 .02 v tmay97 9.83 9.81 9.83 .02turneigen. 12.32 12.05 12.32.27. Tweed Yav n 10 24 10.12 10.24 .19 Tweedy Fri 12.28 12,12 .12.28 .22 Wotli Century balls in 15.84 15.63 15.84 .34 go Fin 19.64 19.05 19.36 .59 growth .22.50 22.01,22.50 .71 Heron in 10.29 10.08 10.29 .32. Intel mgr 5.77 5.66 5.77 .10intieqn .7.90-7.70 7.90 .26 Lobo non 8.99 8.95 8,99 .04. Scle ctn 37.77 37.01 37.761.21txestrv 9,97 9.96 .9.97 .01 Tel non. 10.13 10.09 10.13 .04txeltn 9.95 9.89 9.95 .06 Nuran 20,65 20.24 20.56-.64  9.29 9.289.29 .01value5.29 5.22 5.29 10vistan. 10.57 10.33 10.53 .39uslar Geston 5,24 5.16 5.24 .11usa group  in 18.72 18.30 18,72 .63balancedn 12.36 12.26 12.36 .13 Cabin 9,839.7.5 9.83 .08 Comston 22.30 22.03 22.30 .34 Gama -.9.71 9.66 9.71 .05 Gold 9.78 9.64 9.64 .05 or Lnch ,10.58 10.42 10.58 .24 / growth a 16.79 16.56 1677 .28 inc Stan 13.56 13 37 13.56 .24 income 1138 1123 11.38 .15 Inton 16.59 16.18 16.59 ,48. By bin. 10.53 10.45 10.53 .08 Shtob non 9.68 9.66 9.68 .02. Tofin 8.87 8.76 8.8711 the in 12,36 12,29 12.36 .07txeltn 12.70 12.62 12.70 .08 the san 10.43 10 42 10.43 .01 Vaud 10.45 10.37 10.44 07--. We darn. 13.12 12,85 13.12 .33 ust master Asia  9.39 9.29 9.38 .09 bus and 10.35 10.35 10.35.coment 9.61 9.32 9.58 .26 Ety life 9.25 9.02 922 .20. Pm game 10.31 10.00 10.31 .31 eau fit 20.69 20.08 20 68 .60. In Gro 11.67 11.49 1167 .18 into Gln 6.636,59 6,63 .04intlfd 10.76 10.41 10.76 .35 Inette 8.61" 8.58 8.61 .03ltte 4 8.67 8.58 8.67 .09 my Dan p.18 8.13 8.18 05nyte 8.03 7.99 8.03 .04pan euro 8.32 7.99 8.32 33stgvsec 6.88 6.87 6.88 .01 St taxes 6.96 694 6.96 .02united funds  7.29 7.18 7.29 .16bond 5.78 5.75 5.78 .04 cont inc 21.16 20.85 2116 .41 Goldovt 9.50 9.38 9.38 .13--"-.-  5.03 5.00 5.03 ,03 he Lnell 3.94 3.94 3.94.hlghlnc 8.75 8.72 8,75 .04 income 25.08 24.47, 25.08 .89 Irr Lgth 10.01 957 10.01 .51munlcpl 6.90 6.85 6.90 .06 Munif. -5.12 5.09 .5.12 ,03nwccpt 11.74 11.48 11.72 .36 retire 7,90 7.74 7.90 .20sctech 15.74 15,34 15.72 ,58 Vanguard 7.85. 7.68 7 85 .25united services. Aria in 20 32 19.93 20.32 .52 Euron 4.56 4.49 .4.56 ,08 go Boscn 6 27 6.23 6.23 04gldshn 3.13 307 3.10 .02 growth 5.63 554 5.63 .13incon,13.01 12.76. 13.01 .31 realest 9.45 9.33 9.45 .08sptigvtn 9.5,1 9.45 9.45 .06 us Chinan 8.59 8.44. 8.59 11us Tefr n 1133 .11.26 1133 .07 world Glen 16.92 16.80 16.80 06valforgn 10,12 10.12 10.12 .01 value line cd adj gun 8.74 8.731 8,741 .01 Agar inn 7,05 7.04 7.05 .01cpnvfdn 11.95 1189 11.95 .07 fun div 17.29 17.06 17.29 .38, income 6.46. 6.40 6 46 ,09, Lerg Egton. ".-.2397 23.66 2386 .53 Nysten 9.69 9.61 9.69 .08 pc Liln 17.30 1693 17.p8 .55taxexn 10.20 10.12 10.20 .08 us Vin 10.83 10.78 10.83-.06 Val Sutel 9.65 9.59 965 .,06valstarlbi 979 9.77 9.79 .02 Van Eck salad Yobp 13.94 1352. 13.94 .29 Asiaa. 14.03 1360 14.03 .30gibalbp Una Vail Gibala 9.59 9.36 9.59 ,28 Gold resp 6.10 6.03 6.09 .03llnvgldp 17.69 17.40 17.50. .07 world Lacap 8.30 8.15 830 .18wrtdtmp 15.26 14.92 15.26 .51 Van Kampen Mer Adrig vat 9.34 9.33 9.34 .01 Catnap 16.32 16.14 16.31 .17grwthap 18.54 18.2-3 1853 .44 grow that 18.55 18.25 18.55 .44, his Lap 9.24. 9.24 924 .01 " Hill Dpi 9.24 9.23 9.24intfap 18.09 17.91 18.09 .18 int fat 18.07. 17.89 18.07 .18munlnap 14.69 14.53 14.69 .16 mull not 14.68 14.51 1467 .16patfap 16.52 16.39 16.52 .12 Pat fat 16.52 16.38 16b1 .12stglap 8.00 799 7.99 .01 St gift 800 7.99 7.99 .01slglnap 11.94 11.84 1194 .05 so Glubt 1194 1184 1194 .05txfhbt 1428 1420 1427 07 Tif Chlap 1428 1420 1427 ofus vat 1407 13.88 1407 18 us vap 1408 1389 14.08 .18.lwirtyap 1301 1280 1301 .30 Uli lbt 1302 1280 1302 31 Vance Exchange Cape can 174.751726717475.365 dept san 87.11 8476 87.11305divers n 1/3.47 170.58 173414.11 exc Bosn 20320 199.78 20320 454exchfdn 254/9 25023 254.49 616 flux Fetn 14301141.41142.492.22secfldun 128.08 12599 12808 286 Vanguard group  9 61. 9.56 -9.61 .05. Adm Ltd 922 9.13 9.22 08admstn 9.83 9.81 9.83 .02 asset an 13.90 13.67 1390 .29convtn 1123 1118 11.21 12 Seq inc n. 13.28 13.07 13.28 .26 explorer n 45.87 45.34 45.66 -.67 Morgann 1190 11.70 11.88 .31 pm can. 20.54 20.31 20.48 ,45 Quant n 16.13 15.71 16.13 ,55 Starn 13.28 13.13. 13.28 .22 Tum can 10.06 9.89 10,06 ,28trlnfln 33.52 32,60 33.52 97 trus 30,10 29.59 30.07 .81 Shuryn 9.95 9.93 9.95 ,01 St Edn. 986 9.84 9.86 .01 St corp 10.47 10.44 10.47 .03ittsryn 9.79 9.74 9.79 ,05 gunman 9.69 9.62 9.69 .07 v it corp 9.11 9.07 9.11 05lttsryn 9.14 9,05 -9.14 ,09 it corp ,8.11 8.05 8.11 .07 by corp .7.31 7,28 7.31 03prefdn 8.43 8,35 8.43 .08 id Tot n 9.29 9.24 9.29 .05id Stan 9,68 9,66 9.68 .02idxitbn 9.35 9.30 9.35 .05 id bal 10.61 10.47 10.61 .19 id soon 44.26 43.31 44.261.32indxextn19.43 19.19 19,41 ,35 id join 1171 11.50 11.71 .30. Id Gron 10.42 10.19 10.42 .33 id Valn 11.60 11,36 11,60 .32 id Sec 15.85 15.6915.82 .24  12.79 12.51 12.7719 id Eurn 12.44 12.00 12.44 ,58 id pack 1190 11.55 11.90 30  44.69 43.73 44.69 134 my Haydn 10,11 10.01 10.1110 mull non 12.80 12,73 12.80 .07 Multan 10,50 10,49 10.50 .01 Mulongo n 10 31 10,20. 10 31 .11 mul nign11.70 11.58 11.7012 Munshin 15.43 15 42 15.43 .01 Ca Insign 9.94 9.89 9.94 .04a Ainsle a 10.43 .10.30 10.43 .13. It Lush 10.11 9.99 10,11.11 a Jinn 10.93 10.82 .10 93 .11nylnsn 10.21. 10.10 10.21 .11 Ohinen 10.81 10.71 10.81 .10painsn 10.56 10.46 10.56 ,11 up engr 15.88 15.83 15.88 11 up Gold 14.54 1447 14.53 ,02 up hither 37.62 37,26 37.62.55. Sutil -10.21 10.06 10.21 .19 us Ron 15.49 -,15.17 15 49 .,43intlgr" 14.28 -13.83 14.28 .50 we Leslyn 17.66 17.46 17.66 ,24 Wein nn.,. 20 13 19.81. 20.13 41. In darn 14.22 14,00 14,22 .34 Wndell 17.12 16.88 17.12 ,35 venture advisers inc i 4.89 4.87 4.88. .01 Munnt 9.05 9,02 9.05 ,03 Owen 11.97 1181 11.97 .26rpfbt. 5.89 5.87 5.8902 up Fri 14,38 14.20 14.20 05 up Fri  11.11 10.961111 .21rpfcv 15.83 15.72 .15.8315 Victory funds Agar or 9.78 9.59 9.7219 / Cor pad 9,13 9.09. 9.13 .04equity 10.53 1033 10.53. 32 foreign. 10 22 9.98 10.22 .32 govt by 9.25 9.20 9.25 .05 income .9.51 9.43 9.51 .02 not of 12.57 12.53 12,57 ,04shtgvinn 9 56 9.55 9.56 .01 Victory por Lollos balance 9.63 951 9.63 ,16dvistdst .12.57 12.37 12.57 .26 go mtg 10.45 10.36 10.45 .10. Growth 10.04 9.84 10.04 .31 into inc 9.33 -9.30 9.33 ,04intlgr. 13.11 12.66 .13.11 ,46 inv id. 9.20 9.14 9.20.08 Ltd in 9.95 9.92 9.95 .04 of Muni 10.54 10.47 10.54 ,08 of rest14,60 14.33 14.55 .29. Spa Gorstk 9.06 900 9.06 .07 up Valuo 10.46 10.30 10.46 .21 St Lynx 10.11 9.88 10.11 .30 value 10.08 9.91 10,08 .24 vision funds Grinc 10,12 9.97 10.08 .15 not afr 9.43 9.38 9.43 .05 us govt. 864 8.79 8.84 .05vista funds Bala 11.05 10.95 11,0515bondpn 1019 10.13 10.19 .06 Saint 9.57 9.53 9.57 .05caper 32.03 31.72 32.03 .48capgrbt 31,89 3158 31.89 .47 equity p n 13.06 12.83-13 06 34 gov inc10.73. 10.66 10.73.07. Grinc 30.11 29.71 30,11 .60gwwsh p 14.73 14.47 14.72 ,?8 girl nor 30.00 29.61 30,00 f 60inlleqa 12.28 11.93 12.28 .40 Nytz 11.06 10.98 -11.q6 .08st Bond p n 9,94 9.93 994 02tfihcm 11.41 11.33 11.41 08 volume 15.04 14.74 .1503 ,40voyageurfds Akins 1023 10.16 10.23 .07cotf 9.91 9.86 9.91 05 Call a 9.78 9,69 9.78 08 flin id 989 981 989 .08 Gro step 18.16 1781 1816 .49. Iati 8.95 8 91 8.95 not 10.21 10.15 10.21 .06usgv 964 9.56 9.64 08 us Ovyn 9.63 9.55 9.63 .08waddell treed Wolret 12.30 12.01 12,30 42growth 15.24 14.96 1522 39 Ltd term 9.62 9.59 9.62 03muni 9.94 9.88 9.94 .06 global 9.39 9.33 9.391.07. Walls 7.63 7.47 759 18warburg Pincus Cap App n 1417 1402 1417 31 pm Gihl into Van.9.71 970 971 1321 1.2 33 1 3.21 33orte 15.78 1566 15.78 .13 Bat Nln 1784 17.63 17,84 26basvlin 2079 20 44 20 79 .43 Seq Nln 10.45 1028 10.45 .23 Gama. In 15.05 14.93 15.05 29 Cit inc 997 994 997 03citdal 1097 10.8/ 1097-17 muck at 1534 1526 1534 08 world funds a Weltig 1194 1163 1194 25 vont Blean 1768 17,24 1768 53vonlblvn 1172 1163 11 72 15 Wright equal ads Bel gluon 1042 1009 1042 42 Dulchin 1121 1084 1121 43hongkong n 1652 1626 1652 11 Japan n 1039 1016 10.39 25111 is Gap 962 960 962 02zspap 1223 12.13 12,22 16 strata 1246 12.38 12.46 .13zsappc 14.04 1399 14.03 .05 a Mac 1180 1174 1180 .07zsgvc 960 958 960