European Stars and Stripes (Newspaper) - October 16, 1994, Darmstadt, Hesse                                Page 16 the from Page 15 Giriat 13,17 Gilda 9.2t Gicvan 10.68. Gilda 13.50 i Fusai. 15.97 glib Lima. 9.89 Giula t 12,59 Brira 1863 Healtha .3.63 inst no 9.64 indie a ,. 11.84 Mem at. .9.54 Mem a 10.08latama. 18.64 in Lisa 775 Mun Ltd. 9.b4 mint Tea 976 Onatia. 9.94 Njma 10.41 Tymna 10.85 Paca 22.81 Pama 1075 Penxa 12.51 Spivia. 15.62 i str vat 12.00 stg at 8.13 tech 5.88 v Tama 10.23 old inca 8.44 Merrill Lynch b and Job 9.47 Amer lbt 9.17 Ambi. 10.14 Balbi 11.86 " a Stibi. 23.02 Calm nil 11.06 climb 9.3t Cape debt 2705cnuin � 7 ii unit t t of 1 conv gab .10.77 cult by 10,90 do capt 16.89. A tags p 17 43 but Obi 15.34 feds Cut 9.24 Al met 9.57 Adf tit 14.25 Fig fat 9.93 i Ait 1301 i Babi 9,21 Glt Volt 1073 Girst 15.95 glib Lsmst 9.87 a Iuit 12.56 of Rbt 17.61 Chat that. 3.28 into Embt 1173 i Hub 13.18 Catamb 18.52 Mambo 10.14 Mimbu t 9.54 in met "."10.09 Nln set 774 mall Dpi 9,84 . 976 in Abib t 9.94 no met 10.41 nym not 10.86 no met 9.91 Ohmit 10,18 Ormun lbt. 9.11 pact 2178 Pambi 10.74 pin Xii 12.26 Stibi 8.13. Up vibe 15.16 set debt 11.99 Tec Ribi 5.75 to met 1023 Tull nil 8.27  8.43 Merriman Fri Asl Alln. 1 11.19 Cap App � 10.82 fix Bari 9.95 Gln 1 1086 Mel Letl St lest Capapas 9.78 Capalb 9.70 Cap pc 9.85 re inca 10.85 Seq inc. 10 84 Fol acc 10.85 Erin Vista 12.66 Euln Vyp 12 65 gov Seca 683 Hinca 5 99he Lnch 5.97indie a p 11 00 into feb. 10,96  11.03  8.22 Midas to870 Midas to 872 Midas to 873 tax fax 7 68 to feb. 7.67 and a sgt. 980 govt 9.15 int Gap 10.15 Ohtis 1160 Tel Ftp 1062 Treasur. -837 Unity 10,45 Moncla. 15.28 Mon Ettac n 12,71 Monitor funds Flint a 2006 grow the x 2654 in fat x 2269 mtg by 7.10 of heft x 20 94 Sindt x 1949 Montt glop 7.45 Moni sip 1699 Montgomery ads Ems Moln 1634 Globe Omrom n. 1567. Glob open 14.10 growth n 1693 inels Mcpip n 1278 so Dulgov n 1 976 so can 1c 83 inst my m 52 94 Morg Stan ads aping to 1785 asian Gib r 17 70 Globe a 1245 Gnu Berb n 1232 Morgan Grent Sll  11.12 Fol Nam 9 99 global fun 30 inns map n 10 s3 Mim by 1049 milk sop 1299 Morg Stan  act Tryn 1208 asian in 2419 Hal 918 mgt 1591j Emmer. 1927  -938 Seq gun 12.13 fed inc 9 90 i qty 14 05 13.03 13.17 .21 9.10 9.21 .11 1061 10,68 .09 13.14 13.50 .40 15.86 15.97 .20 9.77 9.89 .15 1233 12.59 34 18.45 18.45 37 359. 3.63 f .06 962 9 64 .01 .11.60 11.84 .29 9.45 9.54 .08 10.01 10.08 .07 18.10 18,64 .67 7.687.75 .07 9.83 9.84 .01 972 9.76 .04 9.87 9.9407 10.34 10.41 .06 1076,10.85 .09 .22,33 "22.81 .45 1067 10.74 .06 12,41 12,51 .16 15.46 15.57 .11 11.81. 12.00 .27 8.12 8.12 5.79 5.88 .13 10.17 10.23 .06 8.40 8.44 .04 9.45 9m7 .02 9,12 9.16 -.04 10.04 10.14.09 .11.65 11.86 28 22.68 23.02 .50 10.93 11. 06 ,12 920 9.31 .11 2677 27.05 ,39"j in 7 fit a. M   r i 10.72 107705 .10.86 10.90 .04 16.60 16.89 .26 16,92 17.43 ,35 1471 15.34 .82 9.19 9.24 .05 9.48 9.57 .09 13.93 14,25, .45 977 9.93 .23 12,87 13.0120 9.11 9.21 .11 1067 .10.73 .09,. 15.84. 15.9s. ,20. 9.75 9.87 ,14 12.30 12.56 34 17.43. 17.43 .35 3.25 3.28 .05 11.50 1173 .29 12.83 13.18 .,38 17.98 18.52 67 10.06 10.14 .07 9.45 9.54 08 1001 10.09 .08 767 7.74 .07 9.84 984 72 9.76 .04 9.86 9.94 07 1035 10.41 .06 1076 ,10.86 .10 9.83 991 .08 10.09 10.18 .09 9.03 9.11 .08 2132 2178 43 10.67 10.74 .06 12.17. 12.26 .15 8.11 8.11 ,0v 15.00 15.11 .11 11.81 11.994 ,-26 5.67 5.75 .12 10.17 10.23 .06 8.13 8.27 .18. 8.40 8.43 4 .04 11,11 11.19 .06 10.75 10.82 .06 993 9.95 .03 10 86 10.86 "9.58 978 .34 950 9.70 .33 9.64 985 .34 1074 10.85 .15 10.73 10.84 .15 1073 10.85 ,. 1612.38 12.66 .40 12.38 12.65 .39 679 6.83 .04 5.975 97 .02 5.95 5.95-. .02 1071 11.00 .36 1067 10.96 .36 1074 11.03 36 8.03 8 22 .20 860 870 .15862 872 .14 863 873 .15 764 768 04 ,7 63 7.67 ,04. 9 79 979 9.11 912 01 1011 10.15 .04 1151 1160 .09 1058 10.6204 831 837 .06 .10.33 1045 .15 15,12 1520 ,21 12.56 1271 .23 1999 19.99 01 2608 2654 74 2234 2.2.68 44 703 7.03 .01 20.87 2087 01 1942 1942 .04 7.18 7.18 .13 16.74 16.99 .30 1602 16344 33 1521 1567 .51 1366 14.10 ,53 16.60 1693 .47 12.41. 12.78 ,44 974 976 .02 16.54 1663 .20 5185 52 94 108 17.161785 t .3017 to 17 a 4. In 11 to. I/./u1. Jul 1219 12 44 36 12 06 1231 ,36 1080 1112 35 9 96 999 03 968 9,80 .11 10 26 to 53 24 1045 1048 03 123 12.90 .35 11.85 1203 29 23.54 24 19 .40 908 9.18 -. .12 1573 1594 30 1896 ,927 25 931 938 08 1197 1213 26 984 990 .07 1372 14 0546 stars and stripes " gift fun 10.39 10.23 10.39 .19 Fly Len 9.90 9.87 9.87 into san. 16.25.15.85 16.25 .47 in Leq 15.69 15.23 15.69 .64 june qty 10.08 9.89 m08 .20 value in 11.97 11.77 11.97 .26 Siva in 10.81 1073 1078 .09  16.99 16.69 16.99 .37 Mundul Gerbr. 10.45 10.25 1045 25 Mut Lintt .18.50 18.27 18.50 .37 Mutual series Beacon n 33.47. 33.24. 33.47 .42 discovery n 13.74 13.67 13,73 12 quaff in 28.90 28.72 28 90 .33 so Arost 85.58 85.13 8558 89 acc funds enl Nult 1001 999 1001 02 equity p 1302 13 82 13.92 .37 Fedl Nelp 10.06 10.02 10.06 .04 of Tei p 1 0.43 1 0.39 1 0.43.05 Tot admit 9.90 9.85 9.90 .06equal Tyr 13.95 13.84 13.95 38  1 -. 9 .23 9.17 9.2308 a Wal Northstar Hilda 4,44 4.43 4.43 01 i yid 4.44 4 43 443 .01 Ingra 10.12 9.96 10.12 .24. Inc Robrt 10.12 9.96 10.12 .24 Multi 4,41 4.40 4.41 .01 nyl instil a Seafe 13.37 12.95 13.37 .45 Bond 9.655 9,60 9.65 .05 a Tel. .14.56 14.32 .14.52 .42 Index by 10.70 10.64 1070 .07 Index Seq 14.20 13.89 14.20 .42 Mutta 11.63 11.50 11.63 .18 std 10.38 10.36 10.38 .02 Vale. 13,06 .12.90 13.06 .23 it land ,12.84. 12,6.1 12.84 .12 nations fund adj tap 9.53 .9.51 9.52 .01 Adl Ritan 9.53 9.51 9.52 .01 Balint 10.63 10.48 10.63 .24. Baltan 10.66 10.51. 10.66 .24up Tan 11.55 11.34 11.55 .36 Cpgar lip. 11.50 11.30 11,50 .36 dial no 9.81 9.75 9.81 .05 div Ltan. 9.81 9.75. .9.81 05 egg than ,11.70 11,46 11.68 38 a Vincint. 11.62 11.47 11.62 ,20 eel clap 11.63 11.47 11.63 .21 eel Octan 11,65. 11.50 11.65 .20 Elnita 10.14 9.92 10.14 .30 fall Olmun 10.01 9.96 10.01 ,05 Gaitan 10.21 10.16 10.21 .05 go fan9.43 9.38. 9.43 .05 a tint 9.3 -. 9,38 ,9.43 .05 Imuta n 9 61 9.56 9.61 .05 Intel let 12.60 12.21 12.60 .48. Into Tan 12.75. 12.35 12.75 .50 my ban 9.82 9.77 9.82 ,.05 a dip 10,39 10.33 10.39 .06 Udita .10,39 10.33 10.39 .06. Mstan 9.15 9.09 9.15 06 mule can 10.20 10.11 10.2009 Dunlap 10,20 10.11 10.20 09 Sig via 3.99 3.98 3.99 .01 Sigil cd 3.99 3,98 3.99 .01 Sig atari 3.99 3.98 3.99 01 Stenta n 9.60 9.58 9.60 .02 St mutant. 9.81 979 9.81 .02. Stan let 9.60 9.58 60 .02 still i 9.60 9.58 9.60 .02 seitan 10.10 10.06 10.10 .04 St Tan. 9.48 9.439.48 .05 Titan ,9.86 9.81 9.8605. Value int .13.36 13.12 13.36 .34 value Lap 13.39 13.15 13.39 35 a Lucian 13.39 13.15 13.39 .35 Vanitan 10.30 10 25 10.30 .05 Vailas 10.30 10.25 10.30 .05  Bond 8.56. 8.52 8,56 .04 Nan cd 16.27 16.03 16.27 .37a Goth 11.14 10.97 11.14 .22 to foot 9 65 9.59 9.65 .06 us Vlnar. 9.32 9.27 9.32 .05 Neuberger berm cd genesis 8.10 8.01 8,10 .10 Guardin 18.85 18.53 18.85 .50 Ltd Maln 9.90 9.89 9.90 ,01. Manhan 10.96 10,86 10.92 .20 must 10.41 10.36 10,41 .05 part run 20.89 20.64 20.89 .44else ctn 23.59 23.20. 23.59 .67 Ultra bin 9 48 9.47 9.48 .0.1 Neuberg Trabert  Bain 14.74 14.64 14.72 20 guard trn 10.88 1070 10.88 .29 by cock 10,24 10.10 10.24 .21 Dewatter 29.64. 29.06 29.6474 Newrn Cap no ". 1 12.24 11.98 12.24 30 new England ads adj sap 7.29 7.29 7.29 Salanap 11.85 11.71 11.85 22 Balnca 11.13 11,08 11.13 of Catnap 7.32 727 7.31 .04 Cap Gap 1487 14.62 1484 .40 glob Gap 11,17 11.06 1117 .12 a Topaz 1282 12.57 12.82 .34 Gas Cap 1067 10.61 1067 .06 a whap 1014 ,9.92 10.14 ,27 Hinca p 9.19 9.18 9.19 01 Intel a 16.49 16.05 16.49 .56. Ltd trap 11.72 11.68 1172 03 mass tap 1557 15,46 15.57 .10 strap 13.44 1324 .13.44 .33. To exam 7.11 7.07 7.11. .04 Valucia p 7.98 7.81 7.98 .26 Balant 11.81 11.68 11.81 22 Bdl cup 11.13 11.08 11.13 .05 Cape Rel 14.75 14.51 147238 Intel by 1637 15.93 16.3755 Stabp 13.41 1322 13.41 .32 Valuck 7.92 776 7.92. .25 new sap 1226 1197 12.15 .38 Nicholas croup no Chon. 51.35 50.71 5127 84 Nch ii n 2675 26 39 2671 .39 Niche non x 336 3.29 329 05 a Chlon 1827 18.00 18.25 ,36 Nicholas Applegate � Balang Ruthb. 1334 1313 1332 30 Coteg tha 13.15 12.91 130731 corer the 1304 1j81 1296 31 corer list 1262 1240 12,55 .30 Erng gra1241 12.19 1235 29 emf Lgth 1234 1212 12.28 .?9 egg runs 1171 11,50 1166 28 Ingra 1359 1345 1354 14 inc b 1371 1356 1365 13 we grab 1537 1493 1537 .56 old Degra 1551 1506 15.51 56 Nomura n 1032 17.90 1832 39. North am funds Astatic in .11.24 11.14 11.j4 14 gig can 1489 1448 1489 54 growth can 1507 14.89 1507 26 Grinc can 1302 1279 13 02 36 us tap 953 949 9.53 04 Neon Vern 2527 2472 2527 79 Nln Vern 997 994 997 .03 Northern funds finn 963 959 963 ,04 Green 10.41 1018 10.40 22 Mutual in Cen int taxes  finn int Grey it intlseleqn.,. Selezn. Sec porn. Tex pin -. Us govt Norwest funds adjust and Gova Cotta Gitl ctr gel inca income est Inco Metr. Inc Moa Finca of inc Valigra ".-. Value it Nuveen funds. Ca inst n x Cavern x Al Valrik Advirn a Mains n k Malvirn a Ivarn. Muni Btu in Munro no vain win san by Vern ohm Alan. Lavirn Vav Alrex Une in ov9 funds spa plan. Egg than govt Seca Nwe Atman Oak Hall n Oakman kid  -. Ober Wols i Ocean Tep Otto Temmon flit Hon owing. " old Domin one group. Saeta ill blues Seq is Cal eel Nix go army go Bop. Ince. Income dint Fol. Int of in Leq n la Cor Lac Oval Lavol ohm she main so Cor to fed one group a a Scala Incera so cobra 111corcoranbd 111corncmu Oppenheimer cd assets p Catnap. Cd phys Chi act i scud disco vat Seq inca p Seq inc t go Gap. Globe no p glob Alap Globin t Gle mgr Gold p he Thylda p. A. Hill Der instead intr Tep. Inv rap log Oval. It govt in Sta ,. Main Cora main grit. A Toluca Nyta a p by Tab to -. Open Ftp. Patea Specia p. Pc Clit Stinca p still Cut stg strap set dict Stan Gap. Str Nap. Target p. To fre Tafra p. To me. Torta p tort bin us Ftp vests tap. Val stat Overland express Astasia. Cat a Mulyca Stratta St govt us via Vrga a big funds emerge n growth n to ten of ammo ads. Baian Capa n Ivlow n Emir mkt in he n conc into n my dbl n Micro Cap n m a Capri n a mpg so cps Wist n Timco funds Tot Fieten trill lo0i.r n 1011 shorten fran n global n had gov Itin a tug n 10.02 9.86 "10.01 .15 9.69 .9.86 9.89 ,03 10.00 984 10.00 ,16 10.82 10.47 10.82 .35 11 36 11.12 11.36 .24 10.149.86 10.12 .26 9.87 978 9.85 .07 9.80 9.71 9.8009 978 9.76 9.78 .02 9.52 9.51. 9.52 01 9.52 9.51 9.51 9.49 9.45 9.49 .07 873. 8.69 873 .05 8.73 8.69 8.73 .05 10.10 10.03 10.10 ,23 9.25 9.21 9.25 .05 9,26 9.22 9.26, .05 9.42 9.39 9.42 .06 9.43. 9.39 9.42 ,06 17.67 17.51 17.67 .56 17.66 17.50 17.66 ,56 9.89 9.77. 9.89 .05 9.88 9.79 9.88 .03 9.62 9.53 9.62 .05 9.61 9.53 9.61v .04 9.78 971 9.78 .03 9.29 9.22 .9.29 .02 9.81 9.72 9.81 .05 8.81 8.76 ,.8.81 .04 10.00 9.90 10.00 .04 974 9.67 974 .03 9.86 9.78. 9.86 .02 9.91 9.83 9.91 .01 9.86 979 9,86 .01 9.66 9.56 9.66 .06 971 9.63 9.71 .04 14 16 13.99 14.16 .18 9.82 950 9.79 .298.68 8.44 b52 .08 9.12 .908 9.12 .04 9.38 9.34 9.38 .04 13,28 13.18 13.18 .01 25.33 25.03. 25 24 ,39 14.72 14.39 14.72 .40 21.46 20,95 21.40 74 10.25 10.18 10.25 .-,07. ,9.81 9.80 9.81 .01 9.46 .9.44 9.46 .02 10.97 ,1078 10.96 .17 19.43 .19 11 .19.43 .45 9.91 9.81 9 91 .13 12.99 12.68, 12.99 .41 1272 12.55 12.72 .26 12.25 11.99 12.25 .36 9.82 9.81 9.82 ,01 9.25 9.19 9.2506 13.84 13.65 13.84 ,28 9.08 9 05 9.08 .,03 9.60 9.57 9.60 .03 10.43 10.38 10,43 ,05 13.93 13.48 13.93 .53 11.97 11.81 11.97 .26 11.78 11,60 1178 .24 10.28 1026 10,28 .02 10.50 10,45 10.50 .06 8.61 8.59 85901 17.06 16.90 17.00 16 9.619.59 9.61 ,02 12.74 12.57 12.74 .26 13.83 13.63 13.83 .28 17.03 .16.87 16.97 .16 9.42 9.36 9.42 .06. 9.88 9.82 9.88 .06 12.85 12.69 12.85 22 9 86 977 9.86 .09 12.29 12.27 12.28. 12.29 12.27 12.28. 36.20 35.70 35,85 .48 36.04 35,54 35.68 .47 975 9.62 975 .17 971 9.58 971 .17 15.33 15.00 15.33 .37 1007 983 10.07 .30 38,31 37,20 38.311.32 37.96 36.86 37.96 1.30 19.09 18.98 19.09 .16 14.90 14.80 14.80 04 13.35 13.33 13.34 .01 13.29 13.27 13.28 .01 16.15 16.01 16.15 .13 14.22 14.15 14 22 06 10.19 10.15 10.19 .05 .10.41 10.39 10.41 02 10.42 10.39 10.42 .03 11.63 11.53 11.63 .10 21.62 21,33 21 62 .48 21,53 21.24 21.53 .47 13.10 13.05 13 10 04 11.91 11.80 11.91 .11 11.91 11.81 11.91 .10 11.29 11.11 11 29 .27 11.54 11.45 11.54 09 2878 2829 2876 77 2849 2800 28.4676 474 473 4.74 .01 475 474. 4.75 .01 4.56 4.55 4.56 .01 .479 478 479 .01 4.94 4.89 4.94. .07 472 4.70 4.72 .02 2607 25.55 26.05 79 926 9.19 9.26 .07 9.26 9.19 9.26 06 1661 16.39 16.53 .28 8.21 8.06 821 .21 8.16,.8 01 816 .21 9.14 909 9.14 .051488 14.59 14.88 .39 14.81 14,52 14.81 .39 1168 11.48 11.68 .26 1069 10.61 10.69 .08 1015 10.08 10.15 07 13.37 13.06 1337 .54 49.88 4983 49.84 09 983. 976 9.83 .07 9.49 9.48 9.48 .01 13.87 13.35 1379 .44 15.35 .14 81 1507 26 10.15 990. 10.15 to .25 1042 1028 .104? 20 13.26 1299 1326 .41. 1158 1138 1158 .26 1696 1654 16 94 3j 11 97 1175 11.97 31 11.80 11 66 11 80 18 983 956 983 33 948 943 948 Oft 11.83. 1176 11 76 of .1380 1355 1374 34 1902 1873 16.98 42 12?3 .12.13 1216 03 8 93 8 72 8 93 .32 967 983 9s7v 05 8.87 882 " bs7- cd 983 982 9 83 r 02 968 966 968 03 9s5 984 9651-01 9 49 .912 9 49 09 9.82 9"0 98? .15 1031 1023 1031 c3 1405 1373 1405 46 937 930 937-r c8 pc funds balances balanced p co reel. Cote is growth a. Groets. Id Seq ind Estes int mods int gets. Int Bdl int govt in Leq int less managed managed Patap St Bdl Sec aplist so capes so Capri value. Values a rarity Pac Lolcus. Paitl Curth. Pacific horizon Aggro Catap Cape no Cor pad u5gv  -. A present. Balance cat equal goal Cost Ca n Paine Webber asst p. At Lap Blu eap Cal  Cost Cha p dog rap. Eur Gfa p Glen at go snap gig Lap a get Hap. Hilna. X inv a p x Mhina a Taxa by tap. Rofa p stg tap x Scapa x Usova p x  x ass tit Blu Cut Maltbt Capart car Ritecz p do grit. . Glen t ill not gig Ibi. Hill by x inv get x. Mhz not tax by nyx by. Reg fat stg Tulp x so Cape t x stub utile a x Calto p us vat rat lop Capao " com tech of Gap a gtd rigid. Nix do or the Gundt Hill cd x. In sgd x by Ted a hide stg top x san card x Stirp a sgd x Utida p x pan glob Pappler Stan Paragon i gulfs in Ted late. -St.gv. Vale Valga Parkstone inst salaried n x Bonn x equity govt non x i yen x " in Lois int get h x Ltd Atn x Mimun x Mund x. So can Parkstone inv a bal a x. Bonded x equity govt inc a Hie x in govt x int Dis Ltd mat x my my x Swcap. A Arnbal Parnassus Pasadena group Bartra Nirry so Piv world n. Pay Sonbi n ".  Pelican x pc Cap a performance ads Seq con Seq Las n in c p. In flan my Perl n sufi c in St Len Perm port funds a corrupt n to Bill n Bond n a fund \ 12.03 11.89 12.03 12.03 11.08 12.03 999 9.82 9.99 9.99 9.82 9.99 10.22 10.07 10.22 10.21 10.05 10.20 11,11 10.87 11 11 11,11. 10.87 11.119.08 9.04 9.08 9.66 9.62 9.66 9.08 9.04 9.08 9.66 9.62 9.66 13.54 " 13.24 13.54 13.52 13.22 13.52 9.82. 9769.82 9.82 976 9.82 9.80 975. 9.80 9.59 9.57 9.59 10.27 10.05 10.25 13.51 13.37 13.47 13.53 13.39 13.49 11.74 11.50 1174 1173 11.50 .1173 9.01 8.92 8.93 8.68 8.61 8.68 9.89 9.74 9 89 .24.34 24.03, 24.14 7.02. 6.96 7.02 14.34 14.25 14 33 14.87. 14.78 14.87 9.25 9.18 9.25 10.04 10.03 10.04 11.72 11.56 1172 10.43 10.33 10.43 12.42 12 18-12.42 9.51 9.47 9.51 9.96 9.95 9.96 10.49 10.41 10.49 .20.21 .24 .24 .24 .24 .34 .34 .04 .04 04 .04 .32 .33 .06 .06 " .07 .03 .34.18 .18. .33 .32 .08 .08 .21 .45 v .06,. .14. .09 .07 .01 .21.10 .30 .04 01 16.36 16.27 16.29 .20 14.59 14,39 14.59 .35 10.46. 10.34 10.46. .11 .12.35 12.16 12.26 .26 9.38 9.18 9.38 .30. 19.86 19.51. 19.86 .48. 8.90 8.66 890 .3011.30 11.26. 11.29 .11 9.98 9.93 9.98 .08. 11.12 11.06 11.12 .16 20.05 1.9.79 19.99 .41 7.44 7.43 7,43 .01 979 972 979 .07 9.90 9.81 9.90 .09. 11.05 10.95 11.05 .10 10.02 9.93 10.02 .09 17.98 17.82 17.98 .15 2.28 2.27 2.28 01 ,10.48 10.02 1002 .35 8678.65 8.67 .02. 8.40 8.30 8.40 .12 10.52 .10.44 10.52 14 16.02 1593 15.95 .19 14.14 13.95 14.14 .34 10.46 10.35 10.46 10 12.69 12,49 12.59 .26 9.31 9,119.31 .29 19.82 19.47. 19.82 .47 8.73 .8.49 8.73 .29 19.52 19.26 19.46 .40 11.29 11.26 .11.28 -.10 9.96 9.91 ,9.96 .08 10.96 10.90 10.96 .16 7.43 7.43 7.43 .01. 978 9.72 ,978 ,06 9.89 9.80 9.89 .09 11.05 10.94 11.05 .1110.02 9.92 10.02 .09 17.68 17.52 17.68 .14 2.28 2.27 2.28 10.41 935 .9.95 .35 8.88 8.85 8.88 .04 8.40. 8.29 8.40 .13 10.45 10.34 10.45 ,11 8.67 8.65 8.67 .02 16.11 16.02. 16.04 .19 12.14 1195 12.05 .25 9.32 9.11 9.32 .30 ,19.87 19.52 19.87 47 878 8.54 878 .29 10.98 10.92 10.98 .16. 11.05 10.95 11.05 .10 19.66 19.40 19.60. .40 " 9.98 9.92 9.98 08 7.45 .,7.44 7.44 .01 .9.79 .972. 9.79 .07 10.02 9.93 10.02 09 9.89 9,80 9.89 08 2.28 2.27 2.28 .01 10.4.1 9,95 9.95 .34 8.89 8.85 8 89 05 8.66 864 .8.66 .02. 839 829 8.39 .12 1079 1043 1079 a 1464t4 47 k61 15.86 15.67 15.71 973 9.68 97� 24 27 is 10.33 1027. 10.33 06 995. 9.94 9.95 01" 12.12 11.92 12.12 .29 14.59. 14.36 14.59 .39 11.17 11.06 11.16 .17 9.17 9.12 9.16 16.28 15.92 16.21 ,52 9.28 9.22 9.23 .04 1375 13.55 1375 .27 13.44 13.01 1344 .41 9 54 9.50 9 52 02 9.51 9.47 "9.49 02 10.43 10.40 10.4301 10.21 10.18 10.21 .01 23,67 23.10 23.48 71 11.17 11.06 11.16 17 9.18 9.13 9.17 1627 15.90 16.19 .51 9.28 922 9.23 04 1375 13.54 13.75 .27 954 9.49 9.52 .02 1337 12.94 13.37 .41 9.51 9.46 9.48 02 1043 10.40 10.4302 23,56 22.99 2337 71 1596 15.80 15.92 21 34.97 34.24 3472 76 21.06 20.67 21.06 .53 1591 15.58 1589 47 17.49 17.06 17 49- 61 13.81 1371 13 81 14" h 65 11 62 11 65 14 935 933 935 02 999 974 .999 25 1216. 1205 12.14- .17 Una Vail 1142 1121 11.42 .26 1142 1121 11.42- 26 965 960 965 05 965 960 965 05 ,987 970 9.85 23 972 971 97201 92 971 9.72 01 1685 1681 1665. C9 6623 66.17 6623 09 55.56 55,33 55 56 1 26 1207 1185 12.05 22646 i r Fiji. N ". A " Phoenix series Baland. 15.22 15.07 15,22 j9. Cal Xep 12.72 12.62 1272 .10 Cap App 18.09. 18.22 18.59 .51 cd edser qty Opp growl i i yield. Ingram. Inti by. Int Melfia p Milf Imp stocked tend. Tot ret p  Pierpont ads Bond n Lebond n  equity n. Cap App n. Int Tel n  Pilgrim Gap Arsini Arsis Audi a adj Siv ars i Arsi a Karsli /. Adfus ii aus Iii Gama his lip Madcap St Mii. Shr Tarp pillar funds bal Gran   -.  Dana into Eva n Nimuan. Stivan Pilot neb Pilot Tea n Pioneer fund. Amen ctr p Bond Seq inc p caper p Gold growth p. Income p Europe p Jon red p ". Into mfr p int mgr. Pion. Ii p Pioth Reep. Sting tax tee p Winthr Eipper a Flay Balanc Pem crr Govert Grinc in stg inst adj. Mate ". Nattle. Pac Eurg sector p value p pipe Trad. Pipe Trusho Plantt nth. Portico ads Balkh by Lex eel Nix Grinc n int bpm old Gran. St Bonn spurn to embed n preferred group assets n fax Dunn growth ninth n St govt value n Price funds adjust balance Blue Chipin Cal Tuncap apr n of Gro n Seq inc n eld in. Europe Afef n. Fli Sint n. Gnu n Gatun glib go. Growth n Goth inn Fly Len income n Iamb in into Olsn int Stan Japan n 1 latam n i mrs Hon. Met mfr n old can Newman n asian newer n nah run n Nett a nyx in Ottn switch n St fld stg Ibn Sec Appal n Specer a Pecan to free n to thy n to fins n Tif sirt using 1 1c 1 Nunuo Long Vaton Pri mryt n porn Cpl press. Pivach govt part instep up 100 a Terrt pain lbs Pricor funds bicep Bond Capacc 17.55 17.48 17.51 05 7.38 7.29 7.35 .13 21.12 20.78 21,12 .45. 8.25 8.21 8.24 049.31 9.24 9.31 .10 9.31 9.24 9.31 .09 13.36 12.89 13.36 .49 12.12 12.07 12.12 .05. 12.11 12.05 ,12.11 .06 13.35 13.26 13.35 .16 10.63 10.56 10.63 .07 15.15 15.04 15.12 .14 8.98 8.93 8.98 .05 11.05 10.70 11.0538 9.71. 9.67 .9.71 .04 .11.28 11.23 11.28 .05 12.64 1 2,28 12.64 .35 18.84 18.39 18.84 .58 2t01 20.68 21.01- 49 11.50 11,19 .11.50 .38 9.95 9.91 9.95 ,05 6.77 674 6.74 .03 6.87 6.84 6.84 .03 6.49 6.45 6.45-04 6.63 6.60 6.60 .03 6.65 6.62 6.62 .03 6.67 6.64 6.64 .03 6.80 677 6.77 .03 6.47 6.43 6.43 .03 6.58 6.55 6.55 .03 6.58 6.55 .6.55 .03 12.47 12.38 12.47 .09 5.95 5.93 .5.95 .01 12.0911.90 12.09 .30. 7.45. 7.40 7.42 .01 6.77 672. 6.7401 10.21 10.02, 10.21 .19 11.56 11.34 11.56 -.22 10.64 10.30 10.64 .34 1079 10.49 1079 .30, 9.62 9.57 9.62 .05 970 9.67 97003 10.17 10.12 10.17 .05 9.97 9.97 9.97 16.00 15.59 .16,00 51 16.06 ,15.65 16.06 .52. To 9.55 9.6004 8.90 8.86, 8.90 .04 .16.26 16.01 16.26 .30 17.15 1678. 17.15 .49 8.37 8.26. 8.26 .05 12.14 1202 12.13 13 9.38 9.31 9.38 .09 19.62 18 97 19.62 .85 23.38 22,91 23.38 57 .9.92 9.84 9.92 .08 23.04 22.45 23.04 .69 19.50 19.19 19.50 .42 19.99 19.84 19.99 .29 3.81 3.80 3.81 01 11.56 11.50 11.56 0611.24 11.13 11.13 .12 11.91 11 73 11.91 .2319.31 18.98 19.29 .48 8.41 8.36 8.41 .05 10.40 10.15 10.40 .31 .7.88 7.84. 7.88 .04 9.37 9.35 9.36 10.26 10.17 10 26 .0910.19 10.10 10.19 .09 15.95,15.41, 15.95 .56 17.03 16.93 16.93. 18.96 18.64 18.96 .47 9.28 9.24 9.28 .04 9.62 9.59 9.62 .03 10.00 9.93 10.00 .07 22.00 21.68 21.98 .40 25.78 25 63 25.78 .15 33.16 32.44 33.16 .99 23.13 22.64. 23.13 .589.73 9.70 9.73 .03 21.34 20.86 21.31 .53 10.05 10.04 10.05 .01 32.80 32.30 32.64 .69 9.87. 9,85 9.87 02 10.51 10.34 i0.51 .21 972 9.67 972 .05 13.86 13.57 13.74 .31 13.01 12,45 13.01 .63 9.74 9.72 9.7402 11.88 11.73 11.8822 4.58 4.58 4.58 11.64 11.47 11.64 ,22 11.47 .11.22 11.47 2 977 9.68 977 .08 13.35 13.27 13.34 .11 11.51 11.33 11.51 .24 17.02 1678 17.02 .3113.52 13.23 13.52 .40 12.61 12.28 12.61 .48 14.57 14.19 14.57 .45 10.02 9.98 10.02 .05 8.99 8.92 8.99 .07 9.65. 9.57 9.65 .08 9.53 9.41 9.53 .14 21.11 2075 21.11 .53 16.47 16.26 16.47 .28 s.14 8.12 8.14 .01 8.49 8.45 b.49 .04 9.89 9.69 9.89 .23 17.77 17.33. 17.77 .43 12.81 12.46 12.81 .41 11.53 11.22 11.53 .31 10.86 10.52 10.86 45 5.03 5.02 5.03 .01 979 972 9.79 .07 15.31 15.09 15.31 .31 27.14 26.67 27,09 .64 10.14. 9.91 10.14 .15 22.03. 21.84 22.03 34 16.28 15.95 16.26 .47 10.43 10.35 10.43 .07 10.16 10.09 10.16 .07 1574 15.51 15.74 .30 20.79 19.97 2079 1.04475 474 4.74 4.47 4.46 47 .01 14.89 14.84 14.84 01 12.34 12.13 12.34 29 10.46 10.38 10.46 099.01 8.93 9.01 08 11.47 11.40 1147 06 1024 10.19 1024 05 5.23 5.22 5.23 .01 505 5.03 5.05 .02 948 9.42 9.48 .06 10.32 10.24 10.32 08 11.08 11.00 11.06 .15 13.45 1322 13.45 .32 9.06 903 9.06 03 957 9.50 9.57 .07 15.17 1485 15.17 .44 861 8,55 8.61 .06 9.24 9.15 9.24 .09 12.42 12.16 12.42 36 1033 10.26 10 33 .08 2089 20.46 20 89 61 sunday a mgr. Govt. Growth managed tend utilities. World Prog sol Piffl Dunc n Pill Namu p october 16, 1994 25.11 24.83 25.11 .5310.39 10.27 10.39 12 30.87 .30.35 30.87 75 12.49 12.33 12 49 .22 11.19 11,10 .11.19, ,104 9.29 9.12 929 22 7.50 7.28 7.50 .23 9.89 9.81 9.88 ,.13 9.49 9.46 9.49 .03 10.68 10.62 1068 06prov inv counsel end Vertti n inst rth so caper prud pc no Prudential funds eur  Niche. Adja. Allows a Allocca a Lackov Cainap Seq Utah Seq inca  glob a p Guiasta glob Nata Giuta. Go snap Topa Hyldah invert p Murt Lap. Muhia -. ". Pacura. Stria strata. Us gotta uti Lap. Allow so t allow Cut Cal Mut eau tent Seq inc it Eurita Gama i. Glob lbt. Giuta glug Enbert go Brant  get scan. It opt his ident int i int glib inv rent Multi pack to Stibb strata to Mun Arz Mulla Murat Mushy by. Mulesa. Munnt ,. Mundt Mun mat. Munt. Manmit Mun Omodt. Munct. Munnt Munyat. My not mural " a taunt. Struck p. Slur cab us vent uti lbt Prudential inst actual it Bain goths ten. Income n into Stan Stokl Dan. Putnam funds a Adap. Am Eva Pasi Aap Aab Alap a Cap Aag Thap big vap ate cat a p. Convert p Chat. Div Gap do req p Der snap x Elna p Eug rap Feln p x 11.42 11.18 .11,39 35 11.50 11.26 11.47 35 12.73 12.48 12.62 31. 6.82 6.69 6.82 .16 11.44 11.08 11.44 44 19.32 18.71 19.3263 12.43 12.21 12.37 .33 12.01. 11.79 11.94. 31 9.43 9.42 9.43 11.72 11.56 1172 .20 11.12 11.01 11,12 .15 9.29 9.28 9.29 01 10.03 9.95 10.03 .07 13.98 13.84. 13.98 28 13.99 13.85 13 99 21 13.72 13.63 1372 10 14.77 14.24 14.77 63 1.80. 1.79 180 13.03 12.92 122 .03 1376 13.52 13.76 .308.44 8.37 844 07 12-.32 12.23 12 31 12 7.90 7.89 7.90 01 12.09 12.00 12.09 .19 13.56 13.38 13.55 .28 10.57 ,10.51 10.57 of 17.10 16.59. 17.10 48 8.54. 8.53. 8.54 .01 13.83 13.58 13.83 .35 9.25 9.19 9 25 06 9.16 9.03 9,16 21 11.66 11.50 11.6620 11.09 10.98 .11.09 .15 11.08 10.99 11.08 .0813.96 13.82 13.96 ,28 13.96 13.82 13.96 .20 11.46 11.10 11.46 13.69 13.59 13.69 .10 14.41 13.90 14.41 .61 13.76 13.52 13.7630 18.79 18.20 18.79. .62 1273 12.62 .12.62 .03 8.43 8.37 8.43 .06 9.32 9.29 9.32 .02 11.91 11.82. 11.89 .12 7.89 7.88 7.89 .01 .7.59 7.48 7.59 .09 7.60 7.49 7.6009 12.09 12.00 12.09 ,19 13.47 13.29 13.45 .28 16.83 16.32 16.83 .47 8.54 ,8.53 8.54 ,01 13.64 13.40 13.64 .34 11.39 11.32 11.39 .07 9.67 9.58 9.6709 10.9.1 10.81 10.91 10 10.57 10.51 10.57 ,06 10.52. 10.45 10.52 .05 10.52 10.46 10.52 .06 10.4tt 10.33 10.40 .07 11.12 11.03 11.12 ,.0811.34 11.29 11.34 .05 11.52 11.45 11.52 .07 10,37 10.32 10 37 .05, 1078 10.69 1078 .09 10.58 10.51 10.58 .07 11.44 11.37 11.44 .07 11.47 11.40 11.47 .07 10.18 10.10 10.18 .07 1479 14.69 1479 ,10r 11.18. 11.15 11.18 .02 11.17 1,1.15 11.17 .02 9.25 9.19 9.25 .06 9.14 9.01 9.14 .21 10.94 .i0.88 10.93. 10 11.12 10.98 11.12 .17 12.11 11.94 12.06 -.25 9.39 9.34 9.39 .05 15.32 14.71 15,32 731144 11,19. 11.44.34 10 22 10 20 10.2202 8.19 8.14 8.19 .05 1472 14.43 1472 ,26, 8.38 8.28 8.38 15 8.27 8.20 8.27 .10 8.49 8.36 8.49 .18 4.67 4 65 4.6702 8.65. 8.61 8.65 .04 8.06. 8.01 8.06 .04 19,12 18.95 19,11 .25. 4077 40.66 4077 .05 9.66 9.51 9.66 .18 8.93 878 8.93 .22 11.56 11,52 11,56 .02 8.85 871 8.85 .19 1276 12.43 12.76 .48 9.35 9.27 9.35 .04. Flt a 8.68 8.61 8,68 .06 Geopp 13.65 13.47 13,65 .23 go Gap -. 13.37 13.33 13,33 .01 gig rap 9.87 9.65 9.87 .29 or snap 13.69 13.45 13.69 .32 hot Hap 30.46 30.12 30.43 .49" of Dap 11.93 11.89 11.93 .06 Hadap 9.38 9.34 9.38 .05incmap 6.59 6.56 6.59 .04 Invar .8.05 7.91 8.q5 .24 in snap b.72 8.63 8.72 .12 Maxil 8.85 8.79 8.85 .05 mix ill 8.68 8.63 8.68 .05 Dunlap 8.55 8.50 8.55 .04. In Tilp. 8.58 8.53 8.58 .04. A trap 14.67 14.54 14.67 .20 no tap 8.62 8.57 8.62 .04 new Opal 25.58 24.89 25.44 78 by tap 8.55 8.49 8.55 05 Nyo Pap 8.45 8.43 8.45 .02 Oscap. -11.54 11.20 11.51 .44 of Tilp 8.62 8.58 8.6204 Ovsep 12.34 12.08 12.34 .33 Pate 8.85 8.80 8.85 .05 Texa p 8.50 8.45 8.50 .04 to Flap 14.31 14.23 14.31 .07 Thya 13.91 13.84 13.91 .06 us vap 12.32 12.23 12.32 .10 uti Lap 9.07 894 9.07 .17 a strap 7.36 7.25 7.31 .15 Voyat 12.15 11.91 12.12 .34 Putnam funds b a debt 10.20 "10.19 1020 .02 a Tobt slab t a Balb to acne t a Agthe t by gab t Catyb t Convy t do Rembt or Tab t x div go eur grab t flux by Gebot i gab t i gab t gel not it that Hill feb t by adv t income t 8.64. 860 8.64 .04 14.61 14.32 1461 .26 8.35 825 335 .15 825 818 8.25 .10 8.45 8.33 8.45 .18 467 4.65 4.67 .02 805 8.00 8.05 04 19.03 18.86. 1902 .25 893 878 8.93 .22 11.52 11.48 11.52 .02 961 9.46 9.61 18 1272 12.39 1272 .48 8.68 8.61 868 07 13.59 13.42 1359 .22 1335 13.30 13.30 969 948 9.69 28 1359 1335 13.59 31 30,12 2979 30 09 .47 11.90 11.85 11.90 06 936 9.32 936f- 05 6.56 6.54 6.55 r .03