European Stars and Stripes (Newspaper) - November 6, 1994, Darmstadt, Hesse                                Sunday november 6, 1994 4 is is 1 is 8 10 10 39 21 30 10 11 11 93 17 30 30 30 14 20 21 13 12 02 01 10 09 02 02 03 03 .52 .51 .21 21. It Fra. 12.47 12.29 12.37 .08 Infra 12.45 12.27 12.34-.09 Alp 10.94 10.76 10.77 .06 if feb 10.83 10.65 10.67 .06 Japan p 12.82 12.65 12.66 .09 Japan grab 12.70 12.53 12.54 .09 Latag 26.11 25.67 25.98 .25 a Tamb 25.94 25.51 25.82 .25 pact p. 14.62 14.44 14.48 .05 Paculb 14.47 14.29 14.33 .05 strata 10.88 10.63 10.69-.17 strata 10.83 10.63 10.70�? .16 telecoms 17.80 17.64 17.64 .15 Teeb 17.66 17.50 17.50 .15 we dip 17.43 17.12 17.14 .19 we dub 17.25 16.95 16.97 .19  Abc p 10.41 10.39 10.41 .04 asset of 23.65 23.38 23.38 .28 cons can 11.59 11.56 11.57 Seq Lanep 11.82 11.62 11.62-.22 end can. 10.53 10.39 10.39 .12 i Conan 10.62 10.57 10.59 .02 Gitelm 10.49 10.28 10.28 .17 �6wn 11.83 11.66 11.70 .14 growth no 22.74 22.43 22.43 .35 so cig 17.13 17.03 17.03 .09 Nuet 12.14 1205 12.05-11 8el�if Fandor Etaf at malt 10.67 10.55 10.55 .14 a Tun 922 9.02 9.02 .20 cd Goth 14.18 13.97 13.97-.24 Seq ten 13.32 13.22 13.22�? .11 eel Nymn 12.74 12.58 12.58 20 we by 9.54 9.41 9.41 .13. Mid 9.68 9.60 9.60 .07 Lite qty 1320 13.01 13.01 .05 Large con 15.27 14.95 14.95�? .36 Mamun 9.12 8.93 8.93 .19 Mund 9.57 9.39 9.39 .18 a Vemuri 9.91 9.67 9.67-.24 St bin 8.73 9.71 9.71 .02 Small con 17.99 17.81 17.81�?20 so Coen 12.35 12.27 12.25 .05 the Bonn 9.99 9.80 9.80 .20 user task 9.89 9.79 9 79 .10 Utility 9.95 9.76. 9.76 .19 6tny funds Trust Ostalfi 10.68 10.55 10.55-.14 engr Oil 14.19 13.98 13.98 .24 a Elnen 12.75 12.58 12.58 .21 Eva in 13.33 1323 13.23�? .11 my Bdl .9.54 9.41 9.41 13 int bin 9.68 9.60 9.60 .07 int Len 1320 13.01 13.01 .06 by Munton 9.91 9.67 9.67 24 so ten 9.73 9.71 9.71 .02 so Coen 12.36 12.28 1228 .06 to Eben 9.99 9.80 9.80 20  >6.42 16.25 1625-.14  /10.04 9.95 9.95 ,10 in such .12.91 1275 12.75-.18 gym  24.37 24.19 24.22 24 got fun 13.07 12.96 12.99 ,17 Jun menu funds equity n 12.56 12.35 12.35�? .28 int govt x 9.89 9.77 9.77 .12 my 13.04 1279 122-, .05 Munwng x 9.74 9.58 a 9.58-.15 so can 13.95 13.91 13.91 .04 Guno Kib 9.53 9.47 9.47 .06 Tomeno Akopp i 10.60 10.51 10.52 .08 admin Sachs Fly Asla Goh 15.85 15.68 15.76 04 caper 15.22 15.03 15.11 .16 go Bane 13.43 13.37 13.39 .04 a Floc _ 16.17 15.98 16.03 .20 in Leq 18.77 16.49 16.49 .11 mull inc 13.08 12.80 12.80 .28 Selea 15.62 15.36 15.36�? 28 a Macau a 19.05 18.86 18.86 .20 Goldman Sachs but and Jav 9.74 9.72 9.72 .04 Govan 9.78 9.75 9.75 .02 Short of 9.79 9.75 9.75 .05 St gov 9.64 9.60 9,60�?.04 gov stand x 20.07 19.92 19.92 .26 Gate qty 23.54 23.16 23.16 .42 Guyatt fund do ipod 8.53 8.40 8.40 .11 egg Mats 17.22 17.00 17.12-.09 gig Van 8.69 8.62 8.62 ,05 in Leq 12.65 12.47 12.53 .03 it stg 9.68 9.43 9.43�? .16 Sicos 1721 17.74 17.85 .19 Graylson Mcdonald est Alan 22.28 21,94 21.94 .34 govt up 12.10 11.94 11.94�? .18 of top 12.05 11.80 11.80�? .25 Opp Alan 18.02 17.89 17.92�? .09 go mate 9.45 927 9.27 .19 go Nate 9.83 9.68 9.68 .15 greens pm 14.12. 14.07 14.10 .03 a  11.36 11.14 11.14-27 guardian funds a Stallock 10.55 10.37 10.37�? .18 gig info 13.79 13.58 13.65 Bonn 11.41 11.32 11.32�? .09 inv obd 9.17 9.13 9.13 Parka 2822 27.75 27.75 .63 Stock n 28.73 28.16 28.16�? .63 a taxes 8.87 8.72 8.72 .15 Hal Seq p 1.3.00 12.71 12.71 .32 it mgr 9.73 9.69 9.69 .04 hand nolo a. 9.07 9.05. 9.05�? .02 a manuf or inv ads Bicherl 10.20 10.04 10.04 .20 St gel 9.54 9.51 9.51�? .03 Sec Picl 10.22 10.08 10.08 07 us gel 9.31 9.23 9.23 .08 motor funds a. Balm 10.41 10.32 10.32�? .08 Cap App 17.31 16.91 16.91 .37 growth n 1283 12.51 12.51�? .31 a win 26.87 26.58 26.59�? .11 int turn 11.58 11.45 11.45 .02 so turn 8.77 8 76 8.76 value n 13.50 13.26 13.26 .26 Haven font 10.65 10.47 10.47-.17 Huirt tand ads Quot e us Ftp. 8.92 8.77 8.77�? .16 value p 23.85 23.76 23.76 value Loco 9.87 9.79 9.79�? 07 wit of 9.28 9.07 9.07�? .23 set 10.74 10.58 10.63 04 la Valn 11.36 11.27 11.34�? .01 Nam Grinn 9.93 9.84 9.84 .13 pc Valn 10.62 10.45 10.50 work bin 9.20 9.18 9.19 Hurtage funds Cap App 14.92 14.73 14.73 .23 divine p 9.61 959 9.60 _ inc Gap 11.33 11.17 11.17 .13 pm gov p 9 08 9 06 9.06 .01 Sec Asp 16.20 16.10 16.11 .14 Hughmark funds <0 Jancen x 9.70 9.55 9.558 Bonn x 9.77 9.68 908�? .14 govt bin x 9.27 9.23 9.23 .09 growth n x 10.05 989 9.89 ,20 inc gun x 10.15 9.97 9.97 22 income Al x 12.06 11.86 11.86 25 flu Larder 16.15 16.05 16.05�? .13 Home spa 13.29 13.05 1305 26 Host dido 4.99 4.97 4.97 .02 Tomsk non 15.30 15.11 15.11 21 Horace in 20 52 20.20 20.20 28 Hotchkis a Way balanced n 16.14 15.95 15.95 .18 eel Nam 15.51 15.30 15.30�? 25 to ten 18.12 17.94 17.94 .03 Low Durn 9.67 9.82 9.82�? .06 Hudson Cap 12.86 12.58 12.56 ,33 Hummer Lnch 14.31 14.15 14.15�? .16 hum meter n 21.90 21.78 21.78�? 117 hyped 8.77 8.75 8.75 .02 hyps029.07 9.06 9.06 .02 last mgr 15.14 14.89 14.89 .30 Iai funds Balan in10.25, 10.10 10.10�? .15 Bondon 8.75 8.68 8.68 .06 egg Gran 14.71 14.54 14.65 .02 gov ten 9.70 9.64 9.64 .06 girl nip 13.61 13.37 13.37 .26 Intfen 13.72 13.52 13.59 .02 in std 8.94 8.88 8.88 .06 maj Csan 14.63 14.53 14.53 .09 Region no 20.87 20.69 20.69 .19 rest run 9.92 9.92 9.92 value n 10.60 10.68 10.68 .13 Index group Ida 18.25 17.78 17.78 .49 2globap 16.47 16.18 16.18-21 2globcp 1628 15.99 15.99 21 2grawap 17.40 16.95 16.95 .47 2growcp 1729 1684 1684 .47 2taxexap 10.90 1675 1675 .15 ten clap 666 1.59 9.59 .07 mex3 15.10 14.74 14.74 .39 of map 675 673 673 03 full group. Btu cup 650 636 638 .16 Bonds 4.77 4.74 4.74 .04 Cater 4.97 4.87 4j7 .10 help 7.56 7.48 7.48-.11 of scoop 11.45 11.24 11.24�? .17 a quote 10.85 10.67 10.67 .23 sex trip 3.94 3.93 3.93 01 fed Lnch 4.82 450 4.80 .02 Globe do 5.76 9.68 5.69 .06 go ogre 6.96 637 686 04 growth p 18.67 10.31 1631 .44 by step 428 4.20 4.20 .08 instep 5.13 5.01 501 .12 hip 10.84 1035 10.67 .06  11.78 11.63 11.63�? .15 mass 5.04 4.93 4.93 .11 my cup 516 5.08 5.06�? .10 mate p 4.99 439 4.89 .10 my Fly 1137 11.73 11.73�? .15 nytes 4.96 4.85 4.85 .11 Newdy 14.41 14.13 14.13 .31 Onop 5.07 4.96 4.96 .11 Pru Cmap 644 638 639 10 Prog Ruu p 691 8.84 686 .08. Select p 8.61 852 652 .09 Stock p 19.48 1926 1626 21 Straggs 14.65 14.35 14.35 .30 Street 539 9.27 927-.15 str incl 5.84 5.79 5.79-.05 Strutt .96 .97 .97 .01 Strigl 5.77 5.68 5.69 .03 teen do 3.64 3.56 3.56�? .08 Wirtl Tnp 634 623 623 .10 Isi funds Munton x 931 9.58 9.58�? .23 no amp x 9.12 9.00 600 12 to sep x 9 22 9.07 9.07-.14  9.55 9.45 9.45 .09  Csc. A  of port 10.74 10.59 10.59 .16 Sig Ftp 9.57 555 9.55 .02 to Bop 9.22 9.08 9.08-.14 to Gap 11.66 11.56 11.56-, i Vresh 4.67 4.62 4.62-.06 Ismaro Ptim Capert 11.31 11.26 11.26 .05inventor funds egg Thap x 10.12 594 9.94 .21 Gama a p 931 9.71 9.71�? .11 int Gova p 9.84 9.77 9.77 .08 a Pam nip a a a a 932 9.72 572 .10 inv thu Dynamo no 10.57 10.47 10.47 .11 egg Dpn 11.71 11.63 11.65�? .06 Energy n x 10.77 1039 10.59 .30 end Len x 630 544 647 .08 Europe n x 12.98 12.78 12.80-.18 in Sven x 15.31 15.04 15.04 .54 Gold n 5.68 5.59 5.59 .10 growth no 5.33 5.24 524 .09 hath Sefl 35.09 34.42 34.42 .51 Hill dip 661 660 6.60-.01  1130 11.36 11.36-.15 int govt 11.95 11.86 11.86�? 09 int turn x 17.29 17.02 17.07 .10 Leisure n 22.63 22.47 22.49 .09 Mula Stai x 9.65 9.54 9.54 .18 Mulaim x 1104 10.92 10.92 .19 Pacubas n x 17.07 16.78 1635 .02 sell Canp 606 602 6.02�? .04 str bop9.37 9.33 9.33 .03 to Greenp 14.95 14.71 14.71 .25 tech 25.00 24,71 24.71 25 Tot ten 18.56 18.26 18.26 .31 Rusgo Tnp 679 6.69 6.69-.10 util n x 9.78 9.55 9.55 .23 Vale 18.18 17.92 17.92 28 we com 10.72 10.66. 10.66�? .06  1 643 633 8.33 .10 itself dip 14.31 14.12 14.12-.27 Ivy imn Bonds 9.21 9.14 9.14�? .06 Canada p 9.86 9.79 9.79 .09 Chat Nap 9.93 9.81 9.81 .02 pm Asp 9.93 9.81 9.81 .02 Ema Grap 18.37 18.22 18.24 .05 _ to Alp 12.32 12716. 4116 .11 get Hap 15.25 15.02 1102 22 or tap 9.57 9.47 9.47 .05 in la p 30.16 29.64 29.82 .03 into Fly 30.16 29.64 29.82 .03 St gov p 9.63 9.62 9.62 pm instr Bonn 9.23 9.16 9.16 .07. Divers Man 10.12 10.04 10.05 ,08 emm Ken 12.42 12.32 12.42 .07 Intel qty 10.83 10.67 10.71 .01 St Bonn 9.60 9.58 9.58 .03 Small con 10.28 .1021 10.21 .05 Seletyn 11.02 10.87 10.87 .19 jism National growth 11.38 11.15�?o 11.15�? 26 income 9.49 9.42 9.42 .12 taxes 9.87 9.73 9.73 .18 to trip 10.75 10.64 10.64 .11 Janus find a a. Balanced n 12.17 12.06 12.06 .12 enter porn 24.43 24.17 24.18 .14 Fedex exp 8.45 8.32 6.32 .13 Rel non 8.96 8.93 8.93 .05 fund 19.62 19.33 19.33 .28 Goth inc 14.69 14.32 1422 .38 int get 4.81 4.78 4.78 .03 Mercury 14.12 14.00 14.01 .06 overseas n 10.37 1020 1020 .13 Sham bin 2.87 2.87 2.87 .01 Tenn 24.24 23.61 23.61�? .67 Ventre 52.88 5225 5225 .49 Wridt 2720 2628 26.56 .34 Jap Aneda 12.16 11.96 11.98 .06 up Canaper 16.62 16.30 16.30 29 jp�3i 6.80 6.70 8.70 .10 Joha Hancock _ Cate 10.93 10.69 10.69�? 23 Olsch fit 9.35 9.28 9.28 .02 growth p 16.36 1625 16.25 .08 the stars and stripes Page 15 ii Acore. 12.78 12.51 12.51 22 it Gap 8.43 827 8.37 06 mate 11.05 1 0.82 1 0,82 .23 r Miteb 0.79 10.59 10.59 21 nytes. 11.18 10.95 10.95 24 St strata 8.46 8.42 8.42 .04. Side a 16.20 1 5.97 16.09 .11 pc temp 16.06 15.84. 15.95 .10 Popsa 7.93 7.87 7.87 .02 up cops 7.87 7.82 7.82 .02 Strin Cap 6.95 6.91 6.91 .03 str Nib. 6.95 6 91 6.91�? .03 taxes p 10.01 9.81 9.81 .20 1 Uhls 8.02 7.94 7.94 .071 j Hancock Frau doa tech 10.18 9.99 9.99-.16 in map 8.31 824 8.25 .05 it Bap 14.16 13.93 13.97 .06 it bbl 13.93 13.71 13.74 .07 Ollna 6.85 8.78 8.80 .05 go not 8.85 8.78 8.80 .05 glob re 17.03 16.73 16.73 .13 Hitech 19.55 19.22 19.22- .35 Golda 14.35 14.22 14.28 .18 Gowit 1423 14.20 14.24 .18 Pacubas 15.85 15.81 15.70 .10 Pac base 15.79 15.54 15.64 .10 Rybka 21.52 21.29 21.29 .24 org Babi 21.43 21.20 21.20 24 Jln Macl Sun urge Acha 12.02 11.87 11.87-.19 ache t 11.95 11.80 11.80 .19 Balas 10.04 9.96 9.96 .09 Balbo 10.04 9.95 9.95 .09 Bondad 13.97 13.85 13.85 ,13 Bonds 13.97 13.85 13.85 .13 Invar 14.48 14.40 14.44 .06 Kra by 14.47 1439 14.43 .06 us vap 9.24 1.11 9.11 .13 us vat 9.23 9.10 9.10�? .13 a amp Val 12.19 12.11 12.11-.08 is mull 11.66 11.41 11.41 .26 is Munu 11.68 11.56 11.56-.13 Kautman 3.76 3.73 3.75 .01 Remur Mundia and Gova 8.23 8.21 8.21 .02 blues spa 12.33 12.20 12.20 .16 calf tax 6.93 6.80 6.80 .13 div Loncoa 5.77 5.73 5.73 .04 Roxa 9.67 9.51 9.51-.16 glib inca 8.76 8.66 8.66 .08 Gralha 1308 12.96 12.96 .16 Wylld 7.70 7.68 7.69 inca a. 7.91 7.85 7.85 .08 Kha 11.13 11.03 11.04 Munia 9.46 9.30 9.30 .16 Nytta 10.29 10.13 10.13�? .16 Ohta 9.10 8.91 8.91 .19 Retfel 11.04 10.91 10.91 .14 redre2 12j59 12.43 12.43 .18 re6re3 10.08 9.94 9.94-.15 retire 8.98 8.85 8.65 .14 reflre5 8.29 8.17 8.17-.12 Sig ova 7.98 7.96 7.96 .02 a Sec pea 5.69 5.84 5,84-05 tech 11.50 11.19 11.19-28 to Tea 9.73 9.56 9.56 .18 Toleta 9.10 9.03 9.03 .08 us gotta 8.35 8.27 8.27 .07 us Tea 6.73 6.66 6.66 .06 Ramphur funds a v Dvon Cut 5.77 5.73 5.73 .04 global Nib 8.78 8.67 8.67 .08 or that 13.03 12.90 12.90 .17 or the 13.03 12.90 12.90 .16 Hilr Felt 7.69 7.67 7.68 inti 11.09 10.99 11.00 .01 is govt 7.95 7.92 7.92�? .03 so capt 5.86 5.82 5.82 .05 tech 11.45 11.14 11.14�? .28 tour tit 9.09 9.02 9.02 .08 Tot Etc 9.09 9.03 9.03 .08 us Tobt. 6.72 6.66 6.66 .06 rent fends ind exec list. 12.70 12.53 12.53-.18  10.80 10.63 10.63 .19 runt funds invest a mkt 12.68 12.51 12.51 .17 Index Seq 11.20 10.97 10.97 .28 in Leq 14.11 13.88 13.88 .13 Vale 10.75 10.59 10.59 .19 Ruys Tunu. Cush 14 44 14.30 14.30�?.14 cusb21 14.75 14.64 14.64 .10 cus84t 4.44 4.43 4.43 Cusk it 9.20 9.05 9.05 .17 cusk2 1 7.54 7.45 7.45 .09 cuss11 22.93 22.44 22.44 .57 cuss3t .9.34 9.18 9.18 .17 cuss4t 7.91 7.82 7.84�? .03 a Nett 7.77 7.63 7.65 .05 pm i 25.77 25.45 25.46-.55 to Earl 9.97 9.78 9.78 .19 tax Fri 7.17 7.02 7.02 .15 Ruys Tunu amur a a ump i 8.98 8.87 8.96 .05 Calif 9.59 9.56 9.56 .03 Fuxa 9.82 9.60 9.60-.23 foam 10.55 10.40 10.43�? .10 Goa 19 83 19.69 19.69 .04 a sat 9.19 9.10 9.10 .09 a Olegra 23.27 22.71 22.77 hit Gra 21.50 21.13 21.13 .34 Midat 8.63 8.57 a 8.57�? .05 Omega 18.12 15.90 15.90 .23 Pixa 10.50 10.28 10.26 .24 stat 7.13 7.08 7.08 04 Tafat 9.17 8.97 8 97 .20 to Treta 1133 12.08 12.08 .30 world a 8.42 8.36 8.36�? .04 Keystone amur b cpi2b t 9.60 9.57 9.57 .03 fax by 9.76 9.54 9.54�? \23 Foat 10.49 10.34 10.37�? .10 _ i opt 19.60 19.46 19.46�? .04 Gas of 9.19 9.10 9.10�? .09 in Der 8.63 8.58 8.58 .05 Orri Egart 15.94 15.72 15.72 .23 Fri dub t 10.42 10.18 10.18 .25 strata r 7.16 7.11 7.11�? .04 to for 9.12 8.93 8 93 .19 tour Etc 12.34 1 2.08 12.08r 10 reys Tonu amur c go pct 19.63 19.51 19.51 .05 Knarf 9.58 9.58 9.56 .02 of tact 9.78 9.55 9.55�? .23 fact 10.50 10.35 10.38�? .10 a scr 9.19 9.10 9.10�? .09 in Der 8.63 8.58 8.58 .05 pts act 10.44 10.21 10.21�? 14 Strator 7.15 7.10 7.10 .04 to for 9.12 8.93 8.93�? .19 act Etc 12.34 12.09 12.09 .30 a odder group Arm Eva 11.75 11.73 11.73 .01. Armista 11.91 11.89 11.69 army ass 11.91 11.89 11.89 Altai in 13.68 13.39 13.39 .32 Emmita 11.99 11.90 11.96 .03 pm mkt 11.92 11.83 11.89 .03 gibe in 16.71 16.44 16 46 .10 Globe Qun 18.97 16 69 16.72�? 19 it Bema 16.91 16.63 16.65 .10 1211 11.98 1199 .06 Guj fax 12711 11.88 12.00 .05 Viat 13.50 13.37 13.37�? .13 i Fla 11.38 11.26 11.28 .11 kpe1 24.24 23.74 23.74 49 mull bad 10.49 1028 10.28�? .22 Scapa 1147 11.18 11.18�? 29 jew Hynst  1.98 1.97 1.97 she gov n a 199 1 99 1 99 tax exempt n 197 196 196 landmark funds Balan n 13.84 13.66 13.66 equity n 14.75 14.59 14.59 int inc. 8.97 .8.87 8.87 in Tea. 12.28 12.08 12.15�?nytz no 1020 10.01 .10.01 us gun 9.40 9.35 9.35 Lazard group equity. 14.83 14.57 14.57�? in Leq 1 13.35 13.14 13.16 int tsp 11.09 11.00 11.05 Swcap 15.50 1538 15.38�? spec 14.39 14.30 14.37 sir god 9.27 925 9.25 Debenny 7.06 6.87 6.87 Leebern 10.43 10.33 10.33 log Gusson Amer lip 9.91 9.85 9.85�? Obi govt 10.00 9.89 9.89 go find no 9.80 9.78 9.76�? Hlywa 13.97 13.96 13.97 Kwh rep 9.43 9.34 9.34 Mot Fri 15.28 15.05 15.05 Patap. 15.26 15.00 15.00 Sph Tnp 19.99 19.12 19.62  14.65 14.49 14.49 Toffle Tnp 13.30 1115 1115 Val trip 19.58 19.10 19.10�? Lehman in mrs firt Van 9.88 987 9.88 edgr Stubl 10.44 10.33 10.33 Shour Van. 9.91 9.91 9.91  a in seen 13.83 t3.65 13.95 caplet in 11.08 10.84 10.84�? gunman x 7.63 7.55 7.55 global n 14.61 14.38 14.44�? Golf in 7.08 7.01 7.02 get Knon 16.33 16.04 16.04 Inton 11.25 1110 1119 is govt n 9.70 9.64 9.64 std 4.28 423 4.24�? Sttne 3.54 3.46 3.50 Tebon x 9.88 9.80 9.80 Wilde Man 13.82 13.71 13.82 Liberty Flea Aytah. Goth inc 10.68 10.54 10.54 inst Una 10.03 9.83 9.83 to fond 9.90 9.73 9.73 us gov 8.59 8.51 8.51 util 10.61 10.47 10.47�? Unnur funds. Bum urn 728 7.16 7.28 Ohrn 25.14. 24.98 24.98 fund n 22.00 21.69 21.69 it Len 10.76 10.65 10.65 Long Fps n 19.41 .19.12. 19.12-Long it san 14.73 14.49 14.49 looms Sayless Bonn 10.48 10.36 10.36 glib bin 9.71 9.59 9.63 growth n 13.03 12.79 12.79 Gsinn 12.82 12.67 12.67 int Len 12.95 12.79 1 2.87 so can 1130 13.22 13.22 lord am Consul. Doe bar x 4.65 4.60 4.60 Natty to 4.30 4.20 4.20 us govt 4.41 4.36 4.38 lord a butt affiliated p 1103 10.84 10.84 bonded exp x 9.06 8.94 6.94 Deve Lgth 10.37 10.19 10.19�? Seq 1990 p 14.60 14.33 14.33�? Fovall p 12.40 1228 12.28�? Giep 12.92 12.76 12.80 ill nip. 8.17 8.09 8.09�? govt sep 2.61 2.58 2.58 tax Fri 10.32 10.09 10.09 to Ftp 9.43 9.20 9.20 to focal p 9.87 9.63 9.63 of Fly 4.49 4.38 4.30 to Flop 4.73 4.61 4.61 a to nip 4.82 4.71 4.71 tax Nyp 10.21 9.95 9.95 to Ftp 9.34 9.13 9.13 to Flap 4.62 4.51 4.51 Thip 4.56 4.44 .-4.44 of my 4.53 4.42 4.42 to Swap 4.60 4.49 4.49 Val App p 11.64 11.49 11.49 Guilherm ire Bro hid 8.88 8.81 8.81 a fund 17.67 17.27 17.27 income 6.01 7.93 7.93 municipal 7.88. 7.73 7.73 oppor 10.76 10.67 10.67 Mas funds balanced n 11.22 11.13 11.15 pm Etgen 16.85 16.59 16.59 equity n 21.19 20.93 20.93 fed Lull n 10.24 10.14 10.14 fed Lnch 10.74 10.60 10.66 gel ban 10.03 9.88 9.88  10.18 10.07 10.08 by secs 8.66 8.60 8.60 int Len 14.68 14.49 14.53  10.17 10.01 10.04 Ltd ural n 10.08 10.04 10.04. Mtg Sec n. 9.74 9.67 9.67 a mull finn x 9.71 9.49 9.49 Paf inn x 9.73 9.48 9.48 Selea n 17.37 17.19 17.19 Selfon 9.69 9.62 9.62. Sec pain 17.66 17.52 17.58 Spain 11.34 11.25 11.25 value i 12.68 12.61 12.61. Mrs. Milap 11.58 11.34 11.34 Amigap 10.90 10.75 10.75 Bondad x 12.19 12.00 12.00 Engra p 19.53 19.17 19.17 Groppa 11.62 11.42 11.42 go tap 8.53 8.48 8.46 go map x 6.30 6.20 6.20 Gas Cap x 9.07 8.92 8.92 Hinca p 4.93 4.91 4.92 Ltd Imp 7.05 7.01 7.01 Oscap 8.82 8.71 8.72 Tschap 12.69 1 2.44 12.44 Sec tap 13.25 1 2.99 1 2.99 St Nap x 7.56 7.47 7.48 to Flap 12.81 12.65 12.65 Usnap 7.00 6.91 8.91 a Lap 10.14 9.92 9.92 Woas Tajia 15.39 15.21 15.23 woe map 16.95 16.73 16.73 wog a p 11.52 11.40 11.45 wog a 17.45 17.25 1710 wot Otap t 10.58 10.45 10.45 Munda 10.27 10.10 10.10 Muhia x 8.55 8.35 8.35 Milta 7.39 7.36 7.36 Luau p 9.95 9.77 9.77 Mua rap 9.42 9.26 9.26 Muc Aap 5.20 5.12 5.12 Mudflap 9.11 8.96 8.96 Mugaas 9.98 9.84 9.84 mum Aap 10.45 1019 10.29 Mulada p 10.53 10.36 1 0.36 mum sap 8.79 8.63 8.63 Mun Cap 10.94 10.76 1 0.76 Munap 1006 9.90 9.90 Muscat 11.38 11.18 11.18 Munap 9.97 9 81 981 my Vamp 10.65 10.49 10.49 01 .01 .19 .19 .09 .04 .18 .05 19 .03 .03 .13 .02 .04 .21 .18. .06 .10 .05 .01 .10 .24 19 .24 .16 .20 .55 .02 .10 .19 .26 .12 .04 .10 .27 .08 .05 .04 .09 .12 .02 .11 .20 a .18 .08 .15 .04 .18 .27 .13 .38 .17 .10 .10 .32 .17 .06 .07 .04 .10 .05 12 .11 .17 .34 .13 .05 .07 .03 15 .25 .25 .11 .13 .11 .27 .22 .12 .13 .12 .11 ,19 .06 .43 .08. .16 .02 .09 .17 .29 .11 .09 .13 .09 .06 .01 .07 .04 .11 .27 .31 .23 of .04 .10 .09 .24 .14 .18 .31 13 .05 .10 .14 .04 .01 13 .29 .07 .18 -.08 .28 .12 a .14 j02 a .06 .41 a .17 .20 a .03 a .19 a .17 a 18 a .16 .14 a .18 a .18 a .16 a .20 a .18 11 a .18 a .18 my wrap 10.82 10.63 10 6? .19 Ulta 6.98 6.89 6.89�? .08 Cap get 14.10 1 3.83 1183 29 Bonds x 1117 11.98 11.98 .18 egg Fri i 19.38 19.02 19.02 .31 Goldt 6.56 6.49 6.49 ,16 gym Gilt x 6.30 6.20 6.20 .10 go scat x 9.06 8.92 8.92-,14 he not 4.93 >4.91 4.92 int met x 8.06 7.977.98 .09 Maite 11.52 11.29 11.29 .24 of Tab 6.72 8.60 8.61 .02 mig810.78 10.63 10.63 .14 Ruchs 12.60 1135 12.35 13 Sec Tai 13.18 12,92 12,92 19 my Cap. 5.20 5.12 5.12 .08 my bib 10.26 1110 10.10 .17 Muhln x 8.55 136 8.36 .19 a Mutebi 8.29 8.17 8.17�? .13 Tot Rbt 12.81 12.65 t2.65 .18 value 10.04 9.82 9.82 .28 Woas Tabb 15.37 1119 15.21 .12 woes by 18.79 18.56 1858 .15 to gab 11.48 11,34 11 38 .03 Worb 17.32 17.11 17.12 .06 to Toff u 10.53 10.40 10.41 .41 atm funds Bdl non 141 128 128 .15 St Lnch 1143 1127 10.27-.20 St grown 10,47 1127 10.27 .20 St Kan 14.42 14.25 14.25 .19mimlic funds ass Tara 13.34 1118 13.18 .17 Fedl Nama 9.42 a 132 132 to dam 17.50 17.33 17.33�? .21 mtg secs a 181 152 152 .09 a margin 10.04 9.95 195-.10 map Xton 122 114 114-.07 mob fun 1186 1173 ,1173 .10 mucks Nulu Orp _ Amerida 11.99 11j9 11.74 .23 Camung 965 151 151 .13 Ltd up 163 173 9.73 .09 by Mun 923 111 111 12 Nat up 134 9.21 9,21 .13 Namer 145 137 137 .07 Mam stay funds Caapi 19.78 1151 1151 .35 Convol 12.66 12.59 12.59 .08. Cup but x 7.81 7.59 7.60 .07 eel do 14.43 1414 14.14 .33 Globe 11.48 11.32 11.32 .08. Govt x 7.83 7.77 7.77 .12 nor Slowi 10.94 10.71 1171 .25 to fat x 130 114 114-21 Tot rtt 15.11 14.93 14.93 .22 Val i 15,90 15.68 15.68 28 managers funds a Spain 24.77 24.41 24.41 .40 spec n 3141 37.95 37.95 .39 in Cen 27.19 26.80 26.80 .40 Shortgen 17.00 16.95 18.95 .04 int mtg 14.39 14.22 14.22 .22 is Bond 16.60 1149 18.49 .10 glib Oppon 1179 16.54 18.54 .30 Bonn 19.48 19.18 19.18 .31 int Len 38.55 37.89 38.01 .17 Mubinur funds fed inc 9.42 9.34 134 .08 Nytz 10.31 10.14 10.14 .17 St inc 158 9.55 9.55-.03 tree 12.72 12.49 12.49 .25msrketwstch ads equity 10.13 9.98 9.98 .18 Roll Nam 9.70 9.68 9.68 .02 in toxin .9.35 9.30 130 .05 a mud _ 9.55 9.44 9.44 .10 Marquis funds go Theca 9.38 9.29 9.29 .07 a thana 9.65 9.58 9.56 .09 a leap 9.79 9.65 9.65 .15 Marsh funds. Bain 9.54 9.39 139 .15 Seq inc 9.78 9.62 9.62-.18 get inc n 9.00 8.93 8.93 .07 int bin 9.17 9.11 9 11 .06 into of 148 137 137 .11 kinds ten 9.82 it 9.70 9.70 .08 Madcap n 9.78 162 162 .15 St inc n 9.85 164 9.64 .01 styx in 185 181 181 .04 Stock n 192 174 9,74 .19 Vale n 10.77 10.61 10.61 .18 mass Musil inst balancd4 10.11 9.98 9.98 .12 corebd4 9.98 9.88 0.88 .09 lnteq4 10.05 9.91 9.91 .06 prlme4 10.04 1104 10.04shtmbd4 10.00 9.94 9.94 ,05 scapv4 9.83 178 9.78 .05 value Seq 1117 198 9.98 .19 Mathers n 14.41 14.25 14.25-.15 matrix or 14.10 13.92 13.92 .18mam funds equity no 1 14.11 14.02 .14.05 .02 income in 1 183 174 9.74-.06 unreal m 1 9.97 190 9.91melansi funds to Multi 9.94 175 9.75 .19 Stock in 11.95 11.70 11.70 .25 Stockton 11.95 11.70 11.70 .26 us govt 9.80 9.74 9.74 .06 us Vetn 9.80 9.74 9.74 .06 a mute Mojo 9.82 182 .19 a mull 10.01 9.82 9.82 .19 men Lgth. 13.50 13.35 13.35 .14 ments trn 12.51 12.27 12.27 .23 Mera eted in 13.82 13.74 13.79�? ,04 Mendian n 25.26 24.91 24.91 .26 Merrill Lynch a Amer inca 8.93 8.76 8.77 .15 a2ma 9.90 166 9.68 .22 Balat 11.71 11.59 11.59 .12 Bastia. 23.52 23.13 23.13 .45 caima1 9 04 8.77 0.77 .27 Calm a 10.77 10.49 10.49 .28 Capada 27.42 2711 27.13 .25 Consul p 12.83 12.65 12.70�? .03 Ciphia 7.57 7.55 7.55 .02 Corr Vida 10.67 1 0.56 1 0.58 .11 Cotta. 10.80 10.71 10.71 .09 Decapp 16.52 16.33 16.41 .13 Euroa i .1596 15.67 15.75 .06 fed Seca 9.09 9.06 9.06 Flea 9.32 9.13 9.13 .20 of data 14.38 14.18 14.18 .19 Fiaiai 13.07 12.99 12.99 j 8 Gilda 9.19 9.12 9.14 .05 Gicvan 10.75 10.70 10.71 a .04 Glyda 13.58 13.33 13j5 .12 Grisat 16.13 15.81 15.81�? j8 giu1ai 122 12.32 1232 .18 Brira 19.19 18.75 18.75-.40 Heartha 3.62 3.52 3.52-.08 inst no 9.60 9.55 9.55�? .05 Weka 11.78 �11.62 11.67�? 11 atm at 9 28 106 9.06 21 Mem a 9.83 9.59 9.59 24 in Lisa 7.56 7.41 7.41 .15 Mun Ltd 9.82 181 9.81 .01 mule Jura 9.62 149 9.49 .13 Matja 9.73 9.53 8.53 .20 Njma 10.20 10.00 10.00-0 Tymna 10.62 10.38 10.38 14 Paca 22.93 22.45 22.53 .06 Pama 10.53 10.34 10.34 .19 Penxa 12.44 1 2 32 12.32 .15 Sivta 15.46 15.39 15.41 13 str Oval 1200 11.79 11.79 14 tech 177 5.64 5.64 .10 Tama 10.03 9.86 916 .17 we inca 1.42 119 8.39 14 14 .13 9.52j .21 10.00h .20 merry Al Lynch Sac and re 9.45 9.43 144 .01 anrtn8t 8.93 8.76 8.77 ,15 Astgik 991 9.79 9 80 .06 a2mbi 9.90 9.68 9.68 .22 Bals 1 11.78 11.66 11.66 .12 a Sibl 23.23 22.85 22.85�? .45 Calm by 10.77 10.49 10.49 .28 caim81 9.04 8.77 177 .27 Cap feb i 1 26.95 28.66 26.68 .20 up hit 7.57 7.55 7.55 .02 comr Gas 10.67 10.50 10.56 .11 up feb i 10.80 1171 10.71 .09 it do capt 16.46 16.27 16.35 .13 Dragul 17,26 17.00 17.05-, .05 eur Obi >15.2615.01 15.08 .06 feds Cut 9.16 9.06 9.06 .10 fund grab t 10.04 9.90 190 .12 Fig Rel 10.04 190 190 .12 flmb1 132 113 113 .20 Adf tit 14.19 14.00 14.00-.11 it Alt 12.91 12.83 12.83 .07 of debt 9.19 112 9.14 .05 Glt Volt 10.80 10.75 10.78 .04 a Robt 16.10 15.78 1178-.36 Gas Mil i 9.78 9.72 9.72-.02 6iu1b t 12.49 12.29 12.29 .17 girl rib 18.12 17.70 17.70�? m Healths 1 327 119 3.19 .08 into Embt 11.67 11.51 11.55 .02 Goth Del 13.24 13.01 13.03 .12 la tamil 17.72�?o 17.54 17.72-.03 Mambo 187 186 168-.19 it must 9.26 9.06 9.06 .21 in met 983 159 9.59 .24 Mil Nib t 7.55 7.40 7.40-.15 melt debt 9.82 181 181 ,01 . 9.62 149 Man Flat 9.73 152 njmb1 10,20 10.00 10.0 Nymn i 10.62 10.39 10.39 .24 no met 9.62 140 140 .22 ohm t 9.93 172 172 .21 Orma Albi 8.64. 8.63 163 21 Febi 21.88 21,42 21.50 .08 a my i 10.53 10.34 10.34 .19 pin Xii 12,19 12.07 12.07 .14 St Gib i 8.10 8.10 8.10 01 spa in i 15.00 14.93 14.94 .04 strove by 11.99 11.79 11.79�? .23 Teachot 565 5.52 5.52 .09 txm81 10.03 188 9.86 .17 us test 8.24 110 8.10 .15 wed Lnch t 1.41 139 8.39 03 Murrll Lynch d and rep144 143 143 .01 amet not 8.93 8.76 8.77 .15 Ora Gonot 17.40 17.14 17.19 .05 feds eco 116 106 106 .10 of drop 10.18 10.04 10.04 .13 glib Tsumo 9.80 174 9.74-.02 int Leo i 11.78 11.62 11.66 .02 Uta Mot 17.85 17.67 17.65 .03 St Giot 8.11 8.10 8.10 .01 mull mands Astalyn -1 11,10 11.07 11.07 .07 Cap App i 10.63 10.79 10.79�? .01 Rex bin i 9.95 9.90 9.90 .04 Gln 1 10.88 10.88 10.88 mullets St Sissy Capapas 9.96 9.85 9.85 .08 Capps 9.88 177 9.77 .08 Cap pc _ 10.04 9.93 9.93 .08 Seq inca 10.78 10.82 10.82 .16 eel Nib 10.77 10.01 10.61 .16 eel acc 10.78 10.82 10.62 .16 eel Nysta 12.82 12.39 12.39 .30 Euln Vyp 12.62 12.40 12.40 .29 gov Seca 6.78 6.70 6.70 .08 Hinca 5.97 5.96 5,96 .01 he Lnch _ 5.95 5.94 5.94 .01 int Teap ntj.98 10.77 10.80-.08 into ebb 10.93 10.72 10.75 .08  11.01 10.80 10.83 .06.  x 8.34 8.08 8 06 .19 Midas to 8.69 8.56 8.58 ,1.1 Midas to 8.72 8.61 8<6t .11 Midas to 6.73 8.61 1.61 .12 Taxera 7.54 7.42 7.42 .12 to exp 7.53, 7.42 7.42 .12 Midwest. Adjust get 9.75 9.74 9.74 .01 govt p 9.06 8.98 8.98 .08 a int Gap 10.06 196 196 .10 Omta a a 11.34 11.09 i .09 .25 to tint 10.49 1 0.36 10.38 .11 Treasur 829 8.18 8.18 .12 Utility 10.47 10.30 10.36 .11 Monetta 15.45 15.34 15.34 ,12 Mon Ettac n 12.65 12.74 12.74 .13 Monitor funds fax int 19.86 19.67 19.87-.18. Grow let 28.73 28.40 26.40 .39 inert 22.68 22.25 22.25 .49 mag by 6.84 6.78 6.78-.05 a of heft 20.66 20.46 20.46 50 Sindt 19.37 19.28 19.28 .09 Montr Gid p. 6.92 6.79 6.79 .18 Mon trip 17.05 16.84 18.84 27 Montgomary ads. Pm Golan 16.02 15.81 15.86-.11 glob common a 15.74 15.42 15.42 51 glob open 14.28 14.01 14.01 .13 growth n 17.12 16 96 16 96-,20 inels Mcarn 12.77 12.54 12.54 .13 Shiv bin 9.72 9.68 9.68 .05 Sec san 16.65 16.45 16.45-.10 inst Emu 51.92 51.20 51.33 .34 Morg staudi. A Langra 17.84 17.54 17.64.02 Aslan Orbr 17.68 17.39 17.49 .02 Globe a 12.60 12.43 12.43 .05 Globe Ibn 12.48 12.29 12.29 .06 Morgan Gran last emerged 11.00 10.88 10.96 .09 Fol Nam 9.93 9.84 9.84 .09 global n 9 85 9.76 9.78 .03 ism can 10.37 10.21 10.22 07 Mun Ltd 10.37 10.25 10 25 .11 org Kisop 12.b8 12.70 12.70 .22 Mori Stan Bitt and Cytryn 12.13 11.99 12 01 .01 As Fanean 24.18 23.79 23.92 .02 in a a 9.09 8.98 8 98 .11 mgr 16.23 18.14 16.14 .07 Emmet 18.83 18.50 18 65 .21 emm Kobyn 9 04 8.69 8.78 29 Seq gun 12.32 12.09 12.09 .28 Europe qty 14.76 14.53 14.61.08. Fed inc x 9.88 9.70 9.70 .14 gown 9.78 9.59 959-.17 be qty 14.20 14.05 14.05 .01 gtd Jinn 10.38 10.26 10.28 .07 Hoidn x 9 88 9.74 9.76 .10 int tsp n 16.24 16.03 16.10 m in Leq 15.89 15.67 15.74 .09 june qty 10.10 9.98 1000 .03 value in 11.80 11.60 11.60 20 Sconn 10.83 10.73 1173 .08 Murien amp or f 16.84 1666 16.63 .04 a  10.55 10.41 1141 .14 Mug Flat 11.60 16.37 1137 22mutuals p. 16