European Stars and Stripes (Newspaper) - November 6, 1994, Darmstadt, Hesse                                Page 16 the stars and stripes Mutual sunday november 6,1994 prom Page 15 Mutual series Beacon n discovery n oui fun. Shares n. Acc funds enl not. Equity p a fed incl p of to p total Al i exult vol p not mfr m 1 a Wal North Itin Hilda a his lib Ingra a inc gift n Mulla  eafe Bond Grea ind fid ,. Indef a Multa t St by a a a Vale. Rutlind nations fund and plan afr Tea n balls t Baltan. Mpg tar a up gain t it Van t it Vita n a pm Gran. Eel Ycint a a eel clap Seq Lecta n Elnita a flaunt main. Gaitan gotta n Gutin t a Imuta n a. Intel no in Testa it a Mil ban a a dip Udita Mstan. Mule can Dunlap Siwvla p Sig Vic i a a Sivta n stint an St mutant stunt a St inc i Sci to n a Alftan. Titan value Tel Valu Lap value Tan Vanitan Vailas a nation Freda Fri Nebo and. Gawd it Goth to afro i a us Vin r a.  cd 3335 33.15 33.20-.18 13.74 28.83 85.49 10.01 13.90 9.97. 10.29 9.85 13.93 9.12 442 4.42 9.99 9.99 4.37 13.50 981 14.54 1084 14.30 11.64 10.37 13.03 12.90 951 951 10.73 10.77 11.73 11.68 9.75 9.75 11.06 11.64 11.65 11.67 10.21 9.83 10.04 9.36 9.36 9.44 12.64 12.76 9.75 10.22 1022 9.07 9.94 9.94 397 3.97 3.97 9.57 977 9.57 9.57 9.96 9.41 9.70 13.47 13.50 13.50 10.14 10.14 8.40 16.12 11.35 9.40 922 genesis guard n Ltd mat n Manhan must a part run a Sels Elcin Ultra bin 8.14 19.00 9.08 n o8 10.26 l 21.00 23.03 9.47 neuberger89erm to amt Aln a  a by Cdon new alter Newrn Cap no 14.84 10.97 10.35 29.49 13.62. 28,59 8483 10.01, 13.77 9.87 1015 9.76 13.79 8.99 4.40 4.40 9.83 9.83 4.35 13.2 9.52 14.33 10.54. 14.02 11.48 10.33 12.82 .12.71 9.46 9.46 10.53 10.56 11.46 11,41 9.63 9.63 11.71 11.50 11.51 11.53 10.01 989 9.89 9.25 9 25 9.32 12.43 12.56 9.65 10.07 10.07 8.95 9.70 9.70 3.94 3.94 3.94 953 9.72 9.53 9.53 9.83 9,31 a a 9.55, 13.23 13.28 13.26 10.01 10.01. 6.36 15.75 11.13 9.21 9.09 8.09 16.78 9 04 11.01 10.12 20.77 23.50 947 14.76 .10.04 10.23 29.10 13.85 .06 28.59 .30 84.63-1,20 10.01 13.77-,., 12 9.87 .10 1015 .14 9.76 ,09 13,79 ,12 8.99 .11 4.40 .02 4.40 .02 9.83 ,21 9.03�? -.21 4.35 .03 13.26 ,06 9.52 .08 14.33�? .27 10.54 ,10 14.02 .33 11.48 ,16 10.33�?.04 1282 .23 12.71 .21 9.46 05. 9.46 .05 10.53 .23 1056 .23 11.46 .31 11.41 ,31 9.63�? .11 9.63 .11 11.71 .16 11.50 .15 11.51- 15 11.53 ,15 10.01 .24 989 .14 9.89 .15 9.25 .11 9.25-11 9.32 ,12 12.49 ,02 12.63 .02 9.65 ,10 10.07 .15 10.07 .15 8.95 .12 9.70 24 9.70 .24 3.94 .03 3.94�? .03 394 .03 9.53-04 9.72 .05 9.53 ,04 9.53 ,04 9.83-13 9 31 .10 9 55 15 13.23 .25 13.26 ,25 13.26 .25 10.01 .13 10.01 .13 8.30 ,10 15.75 .38 11,13-21 9.21-20 9.09 .13 6.09 -.07 18.78 .25 9.84 .04 11.02 ,06 10.12�? .14 20.79 .31 23.50 .37 9.47 14.76 .08 10.84-.15 1023 .09 29,10 .49 1 12.31 12.23 12.23 .05 new England Fri adjust p 7,26 7.27 Salanap 11.80 h.66 by tacit Catnap capgras a Toby a p. Grope p Gas Cap a whap a it inca p in Lea p a it dorm a p mass tap a Stara p to exam value a p Balant Bdl cd p Cap gift Intel by Sklaru p value new sap a Litiola group Nacho in a Nch la n no Chunc n a Chlon "t1 .05m94�?o Nicholas Applegate Badiang Ruthb r Corema corer the corer fast Eggia. Pm Gers egg inns 1 Ingra inc Gib a we verb old Degg 7.19 15.35 11.21 1287 10,59 10.08 9.17 16,71 11.65 15.20 13.70 6 95 7,95 11.76 11.05 15.23 16.58 13.67 7.90 12.40 51.02 26.94 3.29 18.50 f Nomura n North am funds Astatic in. Giorc p grow the per Grinch in us a tap Neon Var n a null Vern Northern funds Enin n Grey n in Cen. Int Axex into Feln n in Greg n Nils elem n Selea n Sec per n Tex pin us oven 13.50 13.22 13.11 12.70 12.52 12.45 11.82 13.49 13.59. 15.36 15 51 18.32 11.12 14 79 14 77 13 08 9.45 2547 1001 9 57 10.48 10 02 9.78 1010 10.b3 11.32 1q2b 9.85 9.59 9.73 7,08 15.03 11.08 12.64 10.46 9.84 9.15 16.45 11.58 1487 13.54 6.79 7.85 11.62 10.93 14.91 16.32 13.51 7.79 12.23 50.51 26.82 3.28 1b, 17 1328 12.94. 12.83 12.43 12.41 12.34 11.72 13.43 13.54 15,13 15 27 17.97 1100 1456 14.58 12.87 a 937 2496 9.94 9.49 10,27 9.97 9.68 9.97 10.66 11.16 10.07 9.77 9.42 9.67 7.27 ,01 11.66�?x17 10.94�? .12 7.06 .11 15 03 .36 11 09�? ,08 12.64 .28 10.48 ,11 9.84 .29 9.15 .02 16.51 .01 11.58 .07 14.87 .34 13.54 .14 6.79 .16 7.85 .14 11.62 .17 10.93 .13 14,91 .35 16.38 .01 13.51 .14 7.79 .15 12.23 .28 50.51 .87 26.82 .03 3.28 .01 1b.17�? 10 13.28 .19 12.94 ,31 12.83- .30 12.43 .29 12.42�? .09�?o 12.35 .09 11.73 .08 13.46 .05 13.57�? .05 15.13 .15 �?T15.27 .10 18,05 .03 11.02 .12 14.56 .11 14.63 .21 12.87�? .24 9 37�? .0824.96 .60 9.95 .04 9.49 .08 10.27 .23 9.97 .08 9.68 .10 9.97 .08 10.67 .05 11.18 .09 10.07 .20 9.77 .08 9.42�? .17 9.67 .06 Nora etl funds adjust Adl Gova Cotta Gitl ctr get inca. Incomes x Inco Metr Inco Mca of inca Tinct a Valigra x value it x hum i funds Ca inst n Cavern Fly Alfton Advirn Mainson Lavirn i Valr n Quot Munizd a. In Munro no vain n no inst n Nevi Fri of vain. Lavirn to a Val n one ind ova funds Ca pappa n x a. Pm Gratian gov Secan we Atman Oak Hall n a. Oak arid a a  Oberweis i of Estep offi Temmon. Olt Thyn Rowlnd a of Doomun Ona group As Tarp x blues Seq x is Cal x eel Nix x go army a gv6dp Ince x in combed in Dixi i Whf. Imie n. In Cor x la con x Luvot of my she Man. So conf to fed Ona Napa a Svafa x Incera x so cobra 11lcoicwan6d Picot Macmu Oppen Baumet of 9.49 9.49 9.31 8.62 8.62 10.15. 9.15 9.16 9 25. 9.25 17.74 17.73 9.67 9.69 9.44 9.43 9.82 9.13 9.57 6.70 9.79 9.59 9.67 9.73 9.69 9.46 9.49 14.24 10 03 8.75 9.05 9.22 13.03 25.21 14.50 2211 10.10 970 9.43 10.80 ,19.23 9.68 12.94 12.69 12.32 9.79 9.18 13.65 9.03 9.53 10.26 14.03 12.09 11.75 10.23 10.32 6.59 17.06 9.50 12.71 13.84 17.03 9.32 9.68. Assuta p Cate a cd phys Chhy i of scud p Duscov amp to Seq inca p. Euln Cut i Gap Globe nip global a global by Gie mgr Gold p grow Hap growl hot he Thylda p. His lab r a instead a Irr True p inv amp rap log Oval it Govall in Sta main Cora main arc 1 mag inca. By Taxa nyx Albi  Pattap Start Cap str Nib t a stg la p. Sch Var song rap. Sol Nap target p to Frabl to Frap temp to Otway tour Tel to us gel p Val slap Val stat of Artaud exp St. 12.87 9.63 12.25 12-25 35.81. 35.64 9.72 9.68 15.28 10.08 38.27 37.90 18.53 14 49 28.96 28.65 13.28 13.20 15.75 14.00 10.11 10.38 10.39 11,38 21.57 21.47 13.0011.59 11.59 11,34 11.26 4.71 4 72 4.54 4.77 4.94 4.69 28.20 9.00 .9.00 16.41 6.18 8,13 908 14.95 14.37 Astasia. Cat a Mulyca Stra igra Segovi us Vla Vrga p6h0 fund emerge grow Din Quot Inton. Pam Cordt Salan x Dapp n x div Lown x Emor mkt in he n x. Seq inc n x ill n a mid Bdl Micro Cap a. Mica porn x a mpg x. So cps x unset or a Picq funds Wolret n trim. Lozour n ld8 Short n finn global n Huyid Crwbin Ltd sign 1168 10.49 9.93 13,79 49.63 9.72 9.44 14.68 15.82 10,03 10.35 13.34 1v55 a 16.53 11.99 11.75 9.89 9.39 11.b8 .13.97 19.38 12.07 8.79 9. To 8.b1 a a 9.78 9.63 9.84 9.45 9.84 10.25 14.31 9.27 9.48 9.45 9.15 b.4s 8.48 10.01 9.01 9.02 9.09 9.09 17.58 17.57. 9.50 9.53 927 9.2b 9.48 9.02 9.41 8 61 9.62 "9.48 9.52 9.57 9.55 9.29 9.34 14.14 9.83 8.68 8.97 9.05 12.97 24.94 14.33 21.85 9.94 9.67 9.41 10.74 16.93 9.75 12.76 12.49 12.08 9.77 9.08 13.66 6.94 9.45 10.12 13.80 11.87 11.65 10.18 10.15 8.57 16.94 12.50 13 64 16.90 9.22 9.52 12.70 9.41 .12 23 12 22 35.65 35.47 a 9.56 a 9.52. 15.07 10.02 37.58 37.22 18.26 14.32 28.66 28 35 13.23 13.17 15.46 13.79 10.01 10.35 10.35 11.13 21.29 21.19 -12.89l 11.32 11.32 11.14 11.02 4.69 4.70 4.52 4.75 4.91 4.66 25.95 8.76 6.79 16.27 8.03 7.97 9.02 14.68 14.60 11.46 10.29 9.75 13.61 49.42 9.60. 9.42 14.54 15.47 9.86 10.19 13.05 11.33 16,26 11.74 11.56 9.72 9.31 11.69 13.77 19.27 12.02 8.65 971 8.70 9.76 9.60 983 9.44 9.76 10.22 14.09 9.12 9.46 .03 9.45 04 9.15 .17 8.48 .17 8.46 .17 10.01 .17 9.01 ,15 9.02 ,15 9.09 .16 9.09 .16 17,58�? .18 a 17.57 .18 9.50 .16 9.53�? .16 9.27 .16 9 28 .15 9.48 .14 902 .12 a 9.41�? .17 8.61 .09 9.62 .16 9.48 .10 9.52 .15 9.57 .16 9.55 .14 9.29�? .17 9.34 .17 14.18 .01 983 .23 8.68 .03 8.97 .08 9.05 .18 12.97 .10 24.94 .39 14.34 ,09 21,85 .13 9.94 .18 9.68 .05 9.41 02 10.79 ,03 18.93 .35 9.75 ,14 12.76 .23 12.49 .20 12.08 30 9.77 .04 908 .09 13,66 .18 8.94 .08 945 08 10.12 .15 13.80 .09 11.87 .26 11.65 .12 10.18 .05 10.15 .17 8.58 a 16.94 .18 9.40 .09 12.50 .21 13 64 .18 16.90 .19 9.22 .09 9.52 .16 12.70 to 6 9.41-23 12.23 .02 12.23 .01 35.71 .07 35.52 08 956 .10 9.52 .17 15.07 .17 10.02 .04 37.58 .49 37.22 .49 18,26 .43 14.33 .23 20.60 .36 2035�? .36 13.24 .02 13.18 .02 15.46 .30 13.79 .21 10-01 .10 1035�? .03 10.35 .03 11.13-27 21 29 .28 21.19 .23 -12.89�? .11 11.32 .27 11.32 ,28 11.14 .19 11.02 .24 4.69 .02 4.70 .02 4.52 .02 4.78 .01 4.91 .04 4.60 .03. 25.95 .27 8.78 .22 8.79 .22 18 27 .19 8.03 .18 7.97 .17 9.02 .06 14.68 .27 14.60 .27 11.46 .24 10.29 .20 9.75 .18 13.61 .14�?o 49.42 .20. 9.60 .13 9.42 .02 14.61 ,12 15.49 .01 9.37 .03 10.19 .26 13.05 .32 11.33 31 16.39 ,16 11.74 .34 11.56 .34 976 a 9.31 .08 11.69�? .12 13.77 .19 1928 .03 12.03 .12 8.65 ,21 9.71 .09 0.70�? .11 9.76 .03 9.60 .03 9.03 .01 9.44 9.77 .04 10.22 .03 14.09 .21 9.12 .13 pc funds a balances. Balanced p co reel co reels a grit Alfil. Groets Khz a indexes. Int mods a int gals. Int Bdl a. Bit govt a in few in Beds. A. Managed managed Patap St Bdl a Sec aplist so capes so Capri a value values Pra Ralty n pref Fly Cash so . Goth St x a in Cost a a a Sita for tax free Lustrea x pc Lilc portion Aggro a. Catap Cape no. Cor pad us go in Silica Fri Are sol balance cat a Quai Govenco. Scan Plann Webber. Asst p at Lap blues p Caytap Caplap comte Cha p Dugra p eur trap Benal go snap gig Lap get Hap a Flap in Gap ,. Kina p x Taxa p a tap Reg a p stg tap Scapa us vap a Bap a Sib a lbt Blueni a Maltbt Capart com tech p a verb t a eur by or that Gieb i go nil a. Gigib1 ,. Hilb t inv go i. A a hindi. X Nta fit a no Tobt x Reg fat stg la p so Cape i. Stia a. Utile a Cal top us vat Flop. Ipad comte p do Gap a a euro a a Gigio Ntxo or the Gallnot 7 Hll cop no cd a not Xep x a hide x stg top a Capo sup Ussop. Wop pan Globe a pappers fun Piri Poepl gulls a std late St go Vale x Valga x parts tonn nut salaried n Bonn 7 equity n Golf Lnch Hiyet n. Into Dos into Van la main Mimun Mund Swcap n Pirts tune in a Bala banded a equity govt inc h Seq Quot in govt into Dos Ummat my my Swcap Sambaj n Parnassus Pasadena group bar Tea. Growth nitty 50 Paw Odds pay Sonbi n peach by peach Tel Pelican pen Cap a 12.04 12.04 10.07 10.08 10.40 10.36 11.18 11.18 9.00 9.57 9.00 9.57 13.54 13.51 971 9.71 9.58 9.56 10.78 13.46 13.49 11.78 11.75 71 9.63 10.0 9.89 9.85 9.58 6.61 24.10 6.67 14,33 14.72 9.16 10.03 11.63 10.23 12.29 9.43. 9.94 11.90 11.90 9.90 9.89 10.21 10.19 10.95 10.95 8.94 9.50 8.94 9.50 13.35 13.33 9.61 9.61 937 9.53 10.70 13,38 13.40 11.58 11.56 8.58 9.68 983 9.89 9.b5 9.58 6.44 23.75 6.73 14.23 14.59 9.07 10.01 11.50 10.02 12,13 9.38 9.69 10.37 10.23 16.39 16.08 14.52 14.46 10.18 9.93 12.37 12,06 942 9.27 20.05 19.73 6.99 6.83 11.39 11.23 9.99 9.94 11.20 11.03 19.75 19.59 7.3 7.37 9.71 9.63 9.67 9.46 10.77 1053 9.76 9.51 17,86 17.68 2.27 2.25 10.07 10.01 8.59 / 8.52 8.35 8.22 10.40 10.26 16.05 15.74 14.07 14.01 10.19 9.94 12.70 12 38 9.35 20.01 8.81 19.22 11.38 9.96 11.03 7.38 9.71 9.67 10.77. 9.78 17,58 2 27 9.99 8.66 8.35 10.17 8.59 16.14 12.15 9.35 20.06  11.05 10.77 19.36 9.98 7.40 9.71 9.77 9.67 2.27 9.99 8.86 6.59 8.34 10.91 14.02 15.71 9.63 10.18 9.92 12.14 14,62 11.20 9.11 16.39 9.20 13.72 13.47 9.50 9.48 10.30 10.10 24.12 11.20 9.12 16.37 9.20 13.72 9.49 13.39 9.47 10.29 24.00 15.80 35.46 21.15 15.95 17.66 13.09 11.61 9.30 1006 12.20 9.20 19.69 8.65 19.06 11.22 9.91 10.86 7.36 9.63 9.46 10.53 9.51 17.37 2.27 a 9.94 6.83 8 22 992 6.52 15.62 11.05 9.20 19.74 6.70 10.88 10.53 19.20 9.93 7 30 9.63 951 9.48 2.26 9.93 8.03 0.51 8.22 10.65 14.73 1541 9.53 10.04 9.69 11.90 14.28 11.07 9.03 16.07 9.15 13.51 13.22 9.45 -9 43 10.20 9.96 23.84 11.07 9.03 16.05 9.15 a 13.51 9.45 13.15 9 43 10.20 23.72 15.57 34.08 20.01 15.78 17.41 13.60 11.41 9.25 9.94 12.02 11.90�? .17 11.90�? .17 9.90 .20 9.09 .21 10.21 .18 10.19 .18 10.95 .27 10.95 .27. 8.94 .06 9.50 .07 8.94 .06 9.50 .07 13.36 .05 13.33 .05 9.61 ,10 9.61 .10 9.37 .22 9.53 .03 10.74 .01 13.40 .02 13.43 .02 11.56 ,24 11.56 .24 8.58 .17 9.68. A 9.83-21 9.89. 9.85 a 9.58 8.44 .16 23.75�? .36 6.73�? .14 14.23 ,12 14.59 .14 9.07 .10 10.01 .02 11.50 ,15 10,02 .22 12.13--.21 9.36 .07 9.89�? .05 10.23 .16 16.19 .14 14.46 .10 9.93 .25 12.06 .31 9.27 .11 19.73 .38 8.69 .01 11.23 .17 9.95 .04 11.09 .06 19.59 .18 7.37 .03 9,63 of 9.48 .20 10.53 .24 9.51-.26 i,7,68 .25 2.26 .01 10.01�? .06 8.52 .08 b.22 .13 10.26�? 16 15.84 .14 14.01 .10 9.94�? .25 12.38 .33 9.20 .11 19.69 .388,71 .01 19.06-18 ii.22 .17 9.93 .04 10.93 .05 7.36 .03. 9.63 .08 9.48 .19 10.53 z4 9 51�? .26 17.37�? .26 2279.94 05 8.b3 .03 6.22 .13 9 92 .25, 6.52 .08 15.93 .14 11.85 .31 9.20 ,12 19.74 .38 8.76 .01 10.94 .06 10.53 24 19.20 .18 9.94 of 7.38 .03 963�? .08 961 .26 9.40-19 2.26 .01 9.93 .06 0.04�? .03 8.51 .08. 8.22 .13 10.65 .20 14.7304 15.41 .24 9.53 .10 10.04 .14 .9.09 .03 11.90�? .27 14.26 .36 11 07�? .13 9.03 .08 16.07 .35 9.15 .05 13.51 .22 13.22 ,10 9.45 .04 9.43 .04 10.20 .09 9 96 .14 23,94 .01 11.07 ,13 9.03�? ,09 16.05 .35 9.15 .05 13.51 .22 9.45 .04 13.15 .109.43 .04 10.20 .09 23.03 .01 15.57 .23 34.80 .47 20.81 .40 15.70 .21 17.41 .31 13.60 .07 11.41 .20 9.25 .05 9.94 .14 12.02 .19 Navall Perlen Nanc Fri econ p eel Rtin. Info c p me in.  Ste icon. Stf11 n Perm port funds Perm to. To Iii ibo non Perl log n Puna fund it Manly series Baland cat Xep Cap App cd edser qty Opp a growth a Hiyi eld a Irtira p Ingeb t flu Mudflap Milf Imp. Stocked Quot the by a Tai help us gab old Opp a Pierpont Fri Bond n the Bonn. Egg me equity n. Cap App n int Len Natol Rodn pm Gram Gap 1 ars 111 Arsis Audi a and ulv ars i ars la ars ii Adlus. Adasii a a sell Gama Huyid p Madcap. St Mii stir str p pillar funds bal Gran Eagan Engran. Elna. Fax Dana in Myva n Namua n Sainva n. Pilot neb a Pilot Lea n a Lonear fund Amine or p a. Bonds a a Seq inc p a Cap Gap a Gold. Growth p income p Europe plonk cd p Init Fri Migir a plonk ii p Ploth rce p. A j St inc. Tax free p  Piper a Driy a Zajanc p. Emerge govt n Grinc a a in stg a inst Vad a mate. Natte a. Pac Eurg sector value p pipe Trio pipe Trahd Plantt nth portico Fri Balkh by Lex a eel Nix a. Grinc n a int film. Mid Gran. St Bond r Spur n them bin Pratt my group asset an x fax Darin grand in. To Rel is St gov n value n Price fund a dolls. Balance. Luech log n Calton. Caparn div Gro n Seq inc n eld in Europe n Fern flan sent n Gnu n. Gatun a go Bov growth n gel Hon n Hyld n. Income n in did n. Indur Adf a int Stan Japan n i latam n a my Shin met mfr n Madcap n Newman n Asia n a Neviera n nah ran n no ten nyx in Ottn scotch a St by n St Gib n so Cavat n 11.43 t1.43 9.55 9.55 9.86 9.69 9.69 a 16.85 66.38 55.62 11.93 6.41 15.2312.39 18.72 17.56 7.38 21.24 8.11 9.24 9.24 13.45 11.94 11.93 13.33 10.36 15.13 6.s8 11.17 e 64 11.13 1233 18.75 21.41 11.50 11.26 11,26 9.45 9.45 9,73 9.65 9.65 16.67 66.36 55.57 11.81 6.32 15.06 12.15 10.35 17.45 7.25 20.90 8.06 9.13 9.13 13.24 11.82 11.81 13.21 10.13 14.99 0.80 11.04 11,26�? 11.26-� 9.459.459,739.659.6516.67�? 66.38 55.5711.08�?. 6.3215.06�?,. 12.1513.3517.457.25�? 20.908.069.139.1313.2411,8211.81-i#2i-10.1314.99. 8.8011.04 9.56 9,56 10.98 1 0.9812.28 12.3818.49 18.4920.95 20.9511,34 11.30 .19 .19 .10 .10 .16 .03 .03 .22 .05 .04 .01 .11 .20 .26 .42 .12 16 .39 .05 .13 ,13 .09 ,14 is .13 .25 .12 .08 .08 .07 15 .07 .32 .12 .01 to fins h to Fursin us in us Long Vaton Pri mryt n pm Pir Dovach goal part instep. A sp100p1 Tefft or limbs x Prieor funds bicep Bond x Capacc a mgr Lovix growth 10.11 5.21 5.01 9.38 10.10 11.15 13.53 8.99 9.35 15.28 8.41 9.12 12.45 10.27 20.83 25.08 10.28 31.14 12.43 the by x 10.93 utilities a 9.25 world 7.44 Prog set 9.77  9.4 pts litmus 10,54. Pm Elev Centel end Grahn 11,62 inst rth 11.70 so caper. 12.90. Prud pc no 6.87 Prudential fund 9.83 9.70 9.70 .13 Specer a Pecan to free n to Fryn 6.60 6.68 6,38 6.51 6.47 6.49 6.62 6.37 6.47 8.48 12.40 5.95 12.35 7.41 6.73 10.16 .11.50 10.69 10.78 9.52 9.62 10.01 9.97 16.02 16.07 9.52 8.83 16.16 17.26 7.94 12.24 .9.34 19.95 23.35 9.72 22,76 19.49 19.88 3.79 11.32 10.95. 11.92 19.39 8.31 10.37 7.67 9.36 10.04 Quot 9.95 15.75 16.88. 19.18 9.21, 9.58 9.78 23.10 25.67 33.41 23.13 9.67 21.47 10.03 a 33.19 9.78 10.47 9.6514.12 12.94 9.70 11.99 4.57 11.67 11.56 9.57 13.38 11.5517.08 13.62 12.73 14.59 9.89 891 9.44 9.52 21.27 16.52 6.08. 0.43 9.97 17.63 12. B4 11.64 a 10.32�?o 5.01 959 15.51 27.02 1007 22.14 16.55 10.23 9.97 15.64 21.79 4.73 4.46 14.95 12.43 10.43 0.82 1128  0.59 6.66 6.36 0.48 6.45 6.47 6 to 6.35 6.44 6.40 12.20 5.89 12.13 7.38 671 10.04 11.44 10.52 10.60 9.40 .9.53 9.87 9.96 15.73 15.79 9.43 8.75. 15-87 17.15 7.84 12.09 9.23 19.62 22.96 9.57 22.30 19.21 19.70 3.78 11.09 10.67 11.75 19.15 8,13 10.20 7.59 9.32  9.64 9.71 15.49 16.6618.81 9.12 9.53 9.62 a 21.87 25.43�?o 32.73 22.98 9.60 21.22 9 99 32.b1 9.69 10.28 9.55 13.87 12.77 9.66 11.66 4.55 11.53. 11.40 9.40 13.33 11.41 16.86 13.34 12 51 14.35 9.78 8.80 9.23 9.42 20.95 16.33 8.03 8.35 9 80 17.40 12.61 11-46 10.21 4.99 942 15.32 26.79 9.91 21.82 16.28 10.03 9.76 15.72 20.85 4.71 4.46 14.81 12.25 1033 8 66 11.11 6.596.666.366.486.456.476.606.356.4464612.205 9012.137.396.7210.0411.4410.5210.609.409.539.879.9615.7915.049,43 0.75 15f87�? 17.217.0412.159.23.19.6822.989.5722.4719.2119.703.7811.09-10.67r 11.7519.158.18 10.207.599.32-9.b4-9.7115.5716.681881v 9,129.539.6221.87- 25.4332.7322.989.6021.229.9932.819.6910.289.5513.8712.819.6611.864.5511.5311,409.4013.3311.4116.0613.3412.5414.399.786.809.239.4320.9516,338.038.359.8417,4512.6511.4610.324.999.4215.3226.799.97 21.8216.2810.039.7615.7220.854.71 a 4.46 14,61 12.25 10.33 0.66 11.11 .06 .08 .03 .05 .06 .06 .00 .03 .05 .03 .20 .05 53 .02 of .12 .04 .18 ,17 .12 .09 ,14 .01 .08 .07 .09 .08 .31 .04 .15 .08 .11 .02 .39 .15 .20 ,26 ,14 a .01 .24 .,31 .20 a .26 a .13 .22 .10 a .04 .20 .2 l .02 a .24 a .39 .09 .05 .16 .22 r.21 .78 .15 .07 .26 .03 .32 .09 .23 .10 .24 .02 .04 .15 .02 .13 .16 .17 .07 .13 .22 .33 .08 .06 a .1 .10 .20. .07 -29 2\ .06 06 .07 .06 .06 .02 .11 .02 .18 .18 26 .36 .24 .18 .21 .09 .92 .02 .11 .15 .09 .16 .17 eur gift i Bogna Nscha Nicha Adi a Chocs a Allocc a Slack go Carnap Equita p Seq inca Gama a gip Bap a Grasla a Dobnja Giuta a Gina p a Topaz Hiyi Dap inv rap. Multi a p Muhia. Pacura stg Lap strut a us gotta uti Lap Altos sat Allocco t Calm i a eau Terrt Seq inc it Eurora in Mart. Glob lbt Giutta glib gear it. Go Bursht a Vine 1fn go tsp in it opt / Hill Dent int ii int glib a a. Invert let a a Mulh Pacarr Stibb. Strata i mutant Mulla. Muga t Mun Hybl. Mulesa Munnt a a. Mundt a Mugmal Mumn Manmit Mun Omodt. Munct Munji. Munyat a my not Cupar a taunt a struck p str cab us Grant it lab t prudent at Kiwitt acts Atn bal n Tbs ten income i Nils ten St Lex n Putnam fund k 11.60 19.31 12.56 12.13 9.43 11.70 11.10 9.27 9.83 13.92 14.03 13.61 14.89 1.81 12.93 1170 86 1219 7.88 12.23 13.80 10.40 16.90 8.57 13.96 9.10 9.13 11.64 11.08 10.86 1369 14.00 11.63 13.57 14.53 13.69 18.77 12.63 6.36 9.27 11.77 7.67 7.62 7.63 12.23 13.69 16.62 6.57 13.77 11.19 9.44 10.69 10.40 10.33 10.34 10.19 10.90 11.13 11.31 10.22 10.54 10.37 11.22 11.27 9.97 14.49 11.12 11.12 9.16 9.1 q 10.09 11.08 12.39 9.33 15.27 11.52 .9.98 5.19 4.98 9.24 9.91 10.95 13.42 6.09 9.12 15.00 6.21 9.00 12.25 10.09 20.47 2487 10.08 30.81 12.27 10.58 9.12 7.33 9.68 9.38 10.41 11.38 11.45 12.63 6.b2 11.43 19.03 12.29 11.87 9.42 11.55 10.97 9.25 964 1178 1184 13.43 14.68 1.80 12.70 13.51 6.25 12.07 7.87 12.10 13.60 10.25 16.63 6.51 13.56 9.03 9.01 11.48 10.93 10.68 13.75 13.81 11.48 13.40 14.30 13-50 18.50 12.46 8.24 9.20 11,66 7-86 7.51 7.52 12.10 13.49 16.35 8.51 13.38 11.04 9.25 10.50 10.25 10.17 10.18 10.00 10.72 10.95 11.14 10.10 10.35 10.20 11.02 11.# 9.00 14.25 11,06 .11.05 9.03 8.98. 9.98 .13 5.19 .02 4.98�? .03 9.24 .14 9.91 19 10.95 .24 13.42-12 0.69�? .09 9.12 .23 15.00 .33 8.21 .20 9.00 .13 12.25 .25 10.09 .18 20.47 .42 24.67 .21 10.08 .20 30.81 .35 12.27 .17 10 58 .36 9.12�? .13 7.33 .04 9.68 .09 9.38 .06 10.41 .14 11.38 .25 11.45 .26 12.63 .24 6.83 .01 11.48 ,07 19.05 .11 12.29 .27 11.87 .26 9.42 02 11.55 .17 10.97 .12 9.25 .02 9.64 .19 13.76 .10 13.84 .24 13.43 .18 14.66 .10 1.80 12.77 13 13.51 ,18 8.25 .11 12.07�? .11 7.87 .02 12.10 .13 13.60 .23 10.25 .15 16.69 8.52 .04 13.56 .43 9.03 .13 9.01 .13 11.48 ,18 10.93 .13 10.68 .18 13.75 ,18 13.81 .24 11.48 .08 13.40 .18 14.30 .10 13.50 .18 18.51 .11 12.47 .13 8.24 ,12 9.20-07 11.66 ,10 7.88 .02 7.51 .11 7.52 .12 12.10 ,13 1149 .23 16.41 .01 8.52 .04 13.38 .42 11.04 .16 9.25 .19 10.50 .19 10.25 .15 10.17 .16. 10.18 .16 1d.do�? ,16 10.72�? 18 10.95 .18 11.14 .17 10.10 ,12 10.35 .19 10.20 .17 11.02 .21 11.11 .16 9.80 .17 14.25 .24 11.06 .06 11.05 .07 9.03 .13 8.98 .14 Putnam funds 8 10.77 10.77 ,13 10.93 10.93 .16 12.11 12.11-26 9.23 9.23 .09 15.08 15.17 .04 1129 11.29 ,27 a Lap am vap Aslaam aa81ia p a Cap Aag Thap it Gap. Ate cat a convert a Chat of vhf p do Recap a. Der snap Elna p  Feln p a flt a. A Geopp gig a p Olgra p or snap hot Hap Hilda p Hadap inc map inva p in snap Maxil Mitil p Dunlap. In Tail p a trap. No tap new Opal by tap Nyo Pap Oscap of Tilp Ovsep Pate to exam to final Thya Usova p a Dap a a Sjana p Voyat. 10.17 8.14 14.69 8.42 8.29 8.53 4.65 8.48 7.90 19.10 40.43 9.61 8.94 a 11.56 179 12.93 9.32 150 13.56 13,33 9.92 13.65 30.38 11.88 9.34 6.53 0.16 6.68 8.66 8.52 837 8.42 14.84 8.43 25.90 8.34 8-36 11.74 8.45 12.36 0.67 18.31 14.02 13.65 12.27 9.06 7.44 12.29 10.14 106 14.51 8.32 8.20 8.42 4.61 8.29 7,75 1190 40.06 9.51 161 11.48 166 12.73 9.23 8.31 13,39 13.17 9.80 13.43 29.73 11.86 9.32 6.47 7.97 8.58 8.47 0.34 8.19 8.23 14.49 8.24 25.51 813 822 11.60 130 12.23 8.50 8.11 13.72 13.37 12.13 8.93 7.32 12.09 10.14�? .03 8.06 .08 14.54 8.32 .09 8.20 .07. 8.42 .11 4.61�? .04 8.29 .18 7.75 .15 18.90 .21. 40.06 .43 9.51 .12 8.81�? .11 11.48 .07 166 .15 12.78 .02 9.23 .09 8.31 .20 13.39 .19 1117 .15 9.01�? .01 13,43 .26 29.73 .65 11.67 .01 9.33 6.47 .05 7.97 .23 0.58 .10 8.47 .19 0.34 .19 8.19 .t9 8.23 .20 .14.49 .40 8.24 .20 25.51 .36 8.13 .22 8.22 .14 11.60 .13 8.30 .16 12.26 .02 0.50 .18 8.11 .20 13.72 .31 13.37 .29 12.13 .13 8.93 .14 7.32 .12 12.09 .18 a debt a Tobt slab 1 a Balb t Mac nil Aag that by gab 1 cat by. Con vat do req 1 i web 1 a Nib. Eurs t flux by Gebot go gab t gig Fri a girl not he thai Hill Dpi by Advt income est in fit Max by Mun lbt Presb no Tobt new Opp 1 nyx by of Cut tvs Cal of test pateb1 tier Felt tthyb1 Tel null. Us vat. It lab t i Start a Obi of amt fat int Faldyn a Laval in a Mevalyn 10.16. 8.46 14,57 8.39 8.26 b.49 .4.65 7.89 19.00 8.93. 11.52 9.56 12.88 8.50 13.51 13.31. 9.74 a 13.55 30.03 11.85 9.32 a 6.50 8.08 8.65 136 14,75 8.42 25.59 8.32 11.61 12.32 8.45 8.66 830. 1165 14.03 12.23 9.02 7.36 12.02 9.61 10.30 10.39 Luanh Tatlyn group Grinc 14.68 int cd 10.94 numeric 16.18 numeric 1137 Quelfo Ryeli Cate 10.06 fund 12.59 Glen 14.79 Grinch 10.10 Invole 9.67 Nate a 10.16 Nyte 10.30 of port 19.69 Opp Otts 19.59 Swcap 1141 us gov 10.79 Rob a Ftp 9.43 sri Trust acted 26.01 Core. 36.44 mgr 37.10 in Ted a. 25.35 a in Leq 30.85 st1f 18.43 value. 27.30 Rainbow n 5.20 Seagra p 13.16 Regia fund Cibba 1106 a amp be 13.13 Dsida a a 11.11 Silm 9.31. Pm aspect a i Csc. 17.08 Mickl Nten 10.40 Sam Ipton. A x 9.29 sir spec n 16.10 sir Goth n 9.68 so str n 10.03 Sorbal n 9.35 Sterste n 9.7 Star bin 11.13 to sawed n 11.23 Assw fix 9.60 to Swindon 13.05 1b.2q a Chang n. Rembrandt fund Aslan Baltrun it x. Glix Tatrn a Gill turn x Rifle qty n a sign fit n a a x so Capurn the firn x tax firn x value trn x Reynich. Rigel leu group Buech p ref dip f gov sep Madcap a Socawa Remco by rom Cost rare Rene x  x Raven Ido cup equity exc fun to mob 10.48 9.82 10.33 10.19 13,69 9.42 9.69 9.30 9.38 10.37 14.80 33.12 35.53 12.95 28.47 26.84 9.14 11.99 11.09 9.01. 12.54 9.18 ,9.46 Robertson sep Hent Contra a a mgr value plus n Rochnow fat by group rpm p Ltd Nyp Rodney Square Dmn growth in Leq p Roulston funds Ovsec n Grin. Old War Royce funds Pennou Seq inc oct n. Premier n a a a value in Rushmore group a Gasn us gig n us let n. My ten Vaton Ryder funds Nova n a oct cd n pet Metis n Ursan Sec Woldin  10.99 19.89 16.34 12.97 16.56 3.18 12.42 1s.b6 13.41 Quot 9.03 10.68 12.27 8.36 5.38 6.00 6.64 9.73 10.92 8.58 8.61 10.21 10.43 10.63 10.00 8.49 10.23 9.19 16.57 10.13 8.20 14.39 129 8.18 8.30 4.61 7.74 10.81 8.80 11.44 9.45 12.69 0.31 13.33 13.15 9.62 13.33 29.39 11.83 9.30 6.45 7.88 8.47 8.18 14.40 124 25.20 111. 11.47 12.19 8.29 8.49 110 13.37 13.73 12.09 8.89 7.24 11.63 9.76 10.14 10.30 14.41 10.71 16.02 16.21 981 12.45 14.58 10.02 9.53 9.95 10.08 19.38 19.28 16.27 10.66 9.35 25.78 35.65 36.59 25.19 33.27 18.43 26.89 5.10 13.09 11.74 12.97 10.94 9.26 16.99 10.21 9.24 15.92 9.5010.03 9.21 9.71 11.00 -11.04 151 13.59 1800 10.32 9.72 10.15 10.00 13.43 9.37 9.58 9.14 9.30 10.25 14.56 33.05 35.45 12.93 28.43 26.84 9.07 11.77 10.92 194 12.46 112 132 10.86 19.62 15.68 12.91 16.17. 115 12.33 16.67 13.25 8 93 10.54 12.09 8.31 5.35 6.74 6.59 9.66 10.74 b.40 0.49 10.02 10.24 10.30 9.68 8.33 1001 us 16.35 10.13�? .02 8.20�? ,18 14,42�? .01 8.29 .09 8.18 .07 8.38-.11, 4.61 .04 774�? .15 18.01 .20 8.80 .11 11.44�? .08 9.45 .13 12-73 .02 b.31 ,19 13.33 .19 a 13.15 .15 Quot 9.63�? .01 .13.33�? .26 29.39 ,64 11.84 .01 9131 6.45 .05 7.88 .22 8 47 .18 0.18 ,19 14.40 .40 8.24 ,19 25.20 .36 8.11�? .22 11.47 .14  12.22 .02 8.29 .17 8.49 .18 0.10�? .21 13.37 ,29 1173 31 12.09 .14 b.b9 .15 7.24 .12 11.83 .18 9.76 .05 10.14 .18 10.30 .07 14.41 ,30 10.78 .04 16.02 .15 16.21 .15 9.81 .25 12.45 .14 14.58 .12 10.03 .11 9.53 .14 9.95 .21 10.08 .22 19.38 ,33 19.28�? ,33 16.36 .02 10.66 .14 9.35�? .07 2578 .22 35.65 ,93 36.59 .38 25.19 .15 .38.27 ,19 18.43 .01 26.89 .50 5.10 .12 13.09 .01 11.74 .15 12.97 21 10.94 ,21 9.20 .05 a naval .17.03. 10.21 .01 9 24 .04 15.92 .14150 .16 10.03 .01 9.21 .14 9.71 a .04 11.00�? .14 11.04 ,21 9.51 .09. 13.67 .02 18.00 .21 10.36 .02 9.72 ,12 10.19�?06 10.00-. .17 .13,52 ,04 9.37 .01 158 .10 9.14 .20 9.30 .12 10.25 .16 14 56 .26 33.12 .07 35.51 of 12.95 .02 28.47 ,04 26.84 9,07 ,07 11.77 ,25 10.92 .20 8.94�? .11 12.46 .15 9.12�? .05 9,32 .15 10.99 .08 19.62 .24 15.60 .45 12.91 ,07 16.17 .39 3.15 ,03 12.33 .09 16.67 ,19 13.25 .06 Quot b 93 -.09 10.54�? .16 12.09 .18 0.31 .05�?o 5.35 .03 6.76 .01 6.59 .05 9.66 .05 10.74 .22 8.40 .18 0.49 .12 10.02 .19 10.24 .20  10.30 .46 9.60 .29 0.33 .10 10.23 .30 9.10 01 16.35 -08