European Stars and Stripes (Newspaper) - November 27, 1994, Darmstadt, Hesse                                Sunday november 27, 1994  9.01rhnnmi Cap equity x 12.19fxdln x 9.16 to mob x 9.19robertson Stephens Contra n 10.60 a mgr 17.28 value Lusn 16.02roelieittr Fri ads Row 12.72 Romp 15.78 own up 3.13 Rodney Square Omny 12.37 ". Growth p 16.36 int leap 12.87 re Ruslon funds Ovsec n 9.03 Grin. 10.34mldwgr 11.64 Royce funds Pennou 8.21eqjnc 5.27 Ottn 6.64 Premier n 6.53value in. 9.54 Rushmore group a Gasn 10.32usglg n 8.62 us into 8.60 Moton 9.87vatfn 10.10 Ryan funds Novan 10.16 oct fun 9.87precmetlsn 7.78ursan 10.59 Sec Widen. 9.21sbcwidgr 15.93  Capurn 7.67 convict bin 11.18 so san 14.67sbftndi balanced no 11.25bondnp 9.91 Bdl exp 9.63capgrn 11.14 Corpel non 1.97gnmap 9.04  9.57smgvnp 9.71 Bir Curon 9.95. Kitle Xinpu 10.49intmnp 9.87 we Tnp 9,30 into pcs 9.89fcitlp 10.54 Euln cup 13.64.  15.51kstf 9.96  10.48 Pam hip 10.09smcappn 14.13 value no 10.40capanp 14.68 sife Trust 3.72sit funds Goth inc 25.50growth n 12.38 into 15.51mtantfn 9.47 tax Freen 9.32usgov 10.25 Sti classic Agger to 9.76 Baltrun 9.34capgrlp 11.43 Capert 11.44ineqlndtrt .9.77 i Hgt 9.61 Ingr Blip 9.61ingbivp .10.35 Kite Dan 10.33ltdmtotr 9.81 sunbed Len 9.46 sunbed to 9.50stbdfrnp. 9.65 she Tatrn 9.78vallnclp 10.57 Vall ctn 10.58sitoea funds Calt frn 10.31equity n 13.85 Gama n 8.92growth n17.25 Hildn 8.37tocomn 16.68. Munton 12.07 own 12.02salomon Bros can 17.03invesn 14.76 of porn 29.74schaferv 34.48 Schroden in 19.97 Schroder 8.15schwab funds Casi n 9.56catfn 9.49 Vovsi 9.63intjindx 10.46 flt fun 9.10.1000 r 12.67 Sitf Bop 9.63smcpldx 9.78 Schwartz 19.96 Scot Widl 14.02scuddtr funds balanced n 11.68caltxn 9.32 Cap gun 19.37develop n 29.91 Emma inc 10.90gnman 13,68 global n 23.77 Gisco 15.72. Gold 11.94 Grey Agron 11.78 growl non 17.23income n 12.47 internal n 42.94intlbdn 11.74 Latimer m 23.37  11.52mautfn 11.52 Matin 12.22medtfn 1021 my Dunn 7.84 by ten 9.52ohtxn 11.77 a tax n 12.09pacoppsn 17.05 Quale in 15.76stbondn .11.20 stg bin 10.78txfhyn 1067 value n 13.002er2000n 11.25 sea first Ira assets 12.86 Bich 16.33 Bond 10.36security funds Bonds 671equity 5.39 Engla 1063grlnc 674 Tex 8.81ultra 6.71 selected funds 8.94 11.95 9.089.11 10.53 16.65 15,44 12.54 15.58 3.11 12.30 15,98 12.60 8.94 10.16 11.45 8.07 5.206.54 6.44 9.38 10.258.43 8.48 9.79 10.02 9.82 9.60 7.42 10.359.19 15.58 7,47 11.11 14.50 11.09 9.709.53 10.88 1.96 8.95 9.47 9.69 9.75 10.429.82 9.259.58 10.3413.43 15.239.90 10.10 10.04 13,58 10.2214.37 3.65 24.8211.94 15.109.41 9.25 10.19 9.54 9.25 11.19 11.209.58 9.52 9.5310.30 10.28 9.799.09 9.13963 9.7710,39 10.40 10.14 13.588.87 16.85 8.3116.47 11.90 11.87 16.6214.41 29.2633.82 19.42 7.95 9,52 9.39 9.6110.24 8.9912,43 9.60 9.51 1963 13.73 11.52 9.23 18.9028.59 10.87 13.5523.24 15.29 11.52 11.53 16.91 12.35 41.88 11.6222.89 11.49 11.49 12.091014 7.77 9.4211.65 11.97 16.24 15.39 11.17 10.76 10.60 12.79 11.13 12.74 16.02 10.30 6,63 5.26 10.44 6.61 8.71 6.50 9.01 .07 12.00-. .31 9.16 .04 9.19 .03 1058 .03 16.85 .5815.76 .43 ". 12.55 .2015.78. .18 3.13 ,02 12.37 .06 .16.08 .42 12.60 .34 9.03 .0910.21 .25 11.50 .30 8.09 .14 5.22 .07 6.58 .10 6.46 .11 9.40 .17 10.27 .09 8.62 ,198.60 .12 9.87 .08 10.10 .06 .10.04 30 9.72 .25 7.72 ,19 10.45 .23 9.21 .0215.58 .46 7.48 .2511.13 .10 14.54 .20 11.13 .19 9.91 .20 9.63 ,1010.98 .27 1.969.04 .08 9.57 .10 9.71 .019.75 ,21 10.45 .039.87 .04 9.29 .039.58 ,38 10.34 .2413.54 .17 .15.32 .30. 9.96 .05 10.17 .43 10.09 ,0413.71 .58 10.33 .1114.45 .38 3.72 .03 24.97 .75 12.07 .4515.11 .52 9.47 ,059.32 .08 10.25 .05 9.61 .24 9.30 ,0911.26 .27 11.26 .289,58 .22. 9.61 .08 9.61 .0810.35 .04 10.33 .049.81 .02 9.12 ,42 v 9.16 .43 9.65 .029.78 .01 10.42 .1810.43 .17 10.31 .14 13.65 .288.92 .05 17.07 .288.31 .07 16.52 .2212.07 .14 11,91 ,21 16.80 .4414.48 .40 29.48 .4234.09 .81 ,19.42 .69 8.00 .23 9.56 .029.49 .07 9.63 .01 10.24 .269.10 .05 12.51 .269.63 .02 9.57 .26 19.66 .48 13.73 .37 11.59 .159.32 .03 19.00 .5928.81-1.30 10.90 .0313.68 .11 23.28 6115.29 .51 11.61 .50 11,56 .2517.02 .33 12.47 -. 1141.88-1.29 11.74 .1122,96 .69 11.52 .0211.52 .01 12.22 .1110.21 .04 7.84 .06 9.52 .0811.77 .11 12.09 .11 16.39 ,77 15.50 .38. 11.17 .03 10.78 .01 1067 .05 12.90 .18 11.25 .11 12.81 .10 16.11 .31 10.36 .05 6.71 .08 5,31 .12 10.44 .25 6.64 .17 8.81 .08 6.55 .22 Ash sep 13.49splshsnp 9.49 Sengman group Frontiera 10.45 Capada 14.90cotxa 6.70 Castka 12.98cmstcko 12.93 comma 17.80communo 17.50 flt a 6.97 Gat a 6.92glblemrga 11.58 Gie mid 11.45gtobtecha 8.24. Glo Techo 8.20 growth 5.14incomea. 13.35 tolomeo 13.30intta 16.87 i fld 16.73latxa 7.37 mass tax 7.26mdtxa 7.14 Mitra 7.78mlnntxa 7.39 Moxa 6.93 Natl tax 6.66 no tax. 6.87nytxa. 6.95 a Coxa 6.77ohiotxa. 7.41 Ort a. 7.01 Patna 6.95 Cathy tax 6.04caqtxa 5.91 a Coxa 7.17usgvtap 6.52 his Dap 6.41sentinel Groop balanced p 14.13bondp x 5.88 com step 28.45emgrp 5.61 go secs x 9.36growth p 16.25 Patap x 12.23tfincp x 12.28 world p 12.85 sentry cd n 14.77sequoia n 56,72 seven seat series egg mkt 11.46 Gran can 9.92 matrix n 11.73s&pmidn 10.83 spoon 10.48stgvtn 9.53 old plan 9.97 Mim it it Teton 9.47 go med 9.11 Grolnic n 10.64incoimen 9,68 mate inn 9.15texmedn 9.39 hew Imol ads a nest. Fed inc p 9.29 Greyu Typ 10.47gflneqp 10.92  9.31 so upon p 10.75 Shaw Molodi tit fed inc n. 9.30 Gre Fultyn 10.47grlneqn 10.92int Gwinn 9.31ltincn 9.39 scape a 10.76sheibyfdn. 10.49 Stem Trust Ainsman p 9.66 Cal map 9.63cplncap 9.52 egg rap 14.68flinsap 8.66 girl Cap 11.52 growth p 11.91intlgrap 10.73 Nat map ,10.06stglap 2.30 St Iota p 2.35 us Oval .9.18skyline funds Europe 9.86 spec urn 17.31, 10.41 Smith Barney a adj vap 9.77 adv Srap 23.24 Aggras 26,57apprap 10.88 a map 9.12 Camual 14.19capapa 13.85 Conva 13.78divsstlncp 7.56 Europa. .14.27-Fdvalap 7.88 glob bad 15.22gigvta. 11.66 Siopa p 29.45gvsca 9.13 or tap 9.54hilncat 10.60 inc Roap 1236 Incerta 9.39 int Caa 7.75intnya 7.77 Infra 18.11invgda 10.93 Edmu p 7.92ltdtrp 7.12 my Gap. 12.02mgmuap 14.22 Mamuad 11.25 to gotta 11.84mucala 11.41 Mulla 11.88 Multida 6.30munnla 12.29 Munja 12.24munya 11.84 a map 11.59 by map 15.03 Pratap 19.68 Prem rap 15.11prnretan 9.42 prin2a p 7.76prin3ap 8.16 she ttys 3.94speqap 19.12 Strat Lna 15.93txexa 15.92 Tel Gap 12.46tclln 101.62 us via 12.66 uti Lap 12.71 util tap 11.36smith Barney 8 agg Rbt 26.19apprbt 10.79 Cambut 14,19convbt 13.78 do slab t 7.56eurpbt 14.11 flub t 8.85fdvalb t 7.84 Gid by 1522giopb t 28.98 go scat 9.13grlnbt 9.56 Hill Cut 10.60invgdbt 10.93 mfg Vetn 12.02 Mutual 13.28 13.41 .19 9.22 9.26 .25 10.17 10.22 .3214.38 14.50 .62 6.62 6.70 .0812.71 12.76 .33 12.67 12.72 .3217.10 17.36 .66 16.81 17.06 .656.89 6.97 .06 6.82 6.92 .0811.32 11.32 .30 1.1.19 11.19 .30 8.06 8.07 .24 8.02 8.04 .23 4,99 5.02 .17 13.28 13.31 .06 13.23 13.26 .0716.52 16.54 .45 16.38 16.40 .45 7.28 7.37 .08 7.19 7.26 .05 7.06 7.14 .07 7.69 7.78 .077.35 7.39 .03 6.85 6.93 .07 6.58 6.66 .066.79 6.87 ,07 6.85 6.95 086.68 6,77 .08 7,33 7.41 .07 6.92 7.01 .076.86 6.95 .08 5.99 6.04 .035.82 5.91 ,07 7.08 7.17 .086.50 6.52 .01 6.36 6.36 .05 14.01 14.10 .08 5.83 5.88 .0227.95 28.15 .50 5.45 5.48 .169.28 936 .04 15.87 15.97 .4212.16 12.23 .01 12.18 12.28 .04 12,64 12.64 .2414.46 14.48 .46 55.99 56.65 .55 11.22 11.22 .389.73 9.77 .24 -11,51 11.56 3310.68 10.82 ,08 10.29 10,35-19.51 9.53 .01 9.97 9.97 9.41 9.47 .04 9.06 9.11 .0410.35 10.41 .29 9.60 9.68 .08 9.08 9.15 .059.33 9.38 .04 9.19 9.29 .0910.18 10.23 .33 10.75 10.80 .209.28 9.31 .05 10.51 10.59 .25 9.20 9.30 .1010.19 10.23 .34 10.75 10.80 .20 9.25 9 j1 .059.35 9.39 .03 10.52 10.60- .25 10.36 10.41.-. .11 9i59 9.68 .059.59 9.68 .05 9,36 9,52 ,1513.99 14.06 .74 8.57 8.66 .0611.29 11.35 .26 11.66 11,72 .3310.50 10.54 .23 9.93 10.06 ,112.30 2.30 2.35 2.35 9.09 9.18 .08 9.65 9.67-. .2216.86 16.96 .44 10,19 10.25 .24 9.77 9j722.82 22.95 .48 25.66 25.88 ,8410.69 10,74 .23 9.05 9.12 .05 14.03 14.19 .1213.39 13.47 .59 13.59 13.67 .17 7.54 7.54 .0113.94 13.97 ,35 7.78 7.86 .09 15.19 15.22 .0311.61 11 66 .07 28.36 28.36-1.259.06 9.13 .07 9.38 9,44 .1610.52 10.52 09 12.14 12.21 .24 9.38 9.39 .017.71 7.75 .03 7.72 7.77 .0317.57 17.58 .63 10.71 10.93 .22 7.91 7.92 -.01 7.07 7.12 .0411.93 12.02 .07 14.04 14.22 .1311.14 11.25 .08 11.71 11.84 .12 11.31 11.41 .0811.76 11.88 .10 6.27 6.30 .0312.19 12.29 .08 12.10 12.24 .12.11.71 11.84 .10 11.48 11.59 .0914.90 15.03 .08 18.83 19.22 .6914-96 15.08 .13 9 35 9 38 .08 7.71 7.76 .03 8.04 8.08 .113.93 3.94 .01 18.22 18.42 .8715.83 15.90 .09 15.77 15.92 .1112.03 12.16 .46 100.70 100.74 .1912.53 1266 .13 12.38 12.71 .3211.15 11.36 .21 25.29 2550 .8310.60 10.65 .23 14.03 14.19 .121359 13.67 .17 7.54 7.54 .0113.78 13.81 .35 8.74 8.85 .09 7.74 7.81 .1015.19 15.22 .03 27.91 27.91-1.23 9.06 9.13 .079.40 9.46 .17 10.52 10.52 .0910.71 10.93 .22 11.93 12.02 .07 my must 14.22 Magub 11.25njmubt 1159 by must 15.03 pm tit 19.39prmtrbt. 15.11 spec by 18.86.strlnb t 15.99 to exit 15.92telgbt 12.27 ubi 12.71smrt Barney pc Cap pc 13.65 inc arc 12.35inflc. 17.88 Mflwc 6,30snimi ire Eden hits Man 9.90 tit soon 9.51 shr Tusov 9.83 396vh few to Gold 11.54 Wrt 23.75ovseas 11.88 Soun Shn 16,45,  x 9.64 Sotov Lynst 10.29spptstk 33.09 sep Cash 9.48itamcakk. Ariate 17.44 catam 9.80catf 9.55 cup St 32.52 Oviln 10.71 Gama 10.20bthtac 14.33 ip2000 9.83 lp2010. 9.60lp2020 9,83 lp2030 9.59lp2040 9.75 us govt 13.86vrg 9.98   9.51 Sonc Lldon 9.03 goths ten 11.14lp2000n 9.63 lp2010n 9.61 lp2020n 9.63lp2030n 9.59 ip2040h 8.75 spoon 10.28shritntn 9,07 a Staflin 8.82stmd Sti Insl equity n 28.84fxdlncmn 19.18 it finn 18.30. Intel qty 24.83  21.65matebon 19.29 secure 18,92stahn 19.32 Sec pen 45.47star funds Cap App 10,25relval 11.48 Stellar 10.89usgvinc 9.28 Slort test fends govt no 9.54 mull cop 9.82. Quality in 9.25 state Bend Gap comr rms 8.18 Dover Ltd 9.07taxex 10.06 us govt 4.74 sitar mods Calann 31,28 go the 22.88interim 9.77munlyn 7.83si Street research Catoc 7.26. Captala .9.94 caption 9.84capfdc 10.01 Cap Kalb 9.83exchfdn 211.71 Energy 1.1.13glengyb 11.06 get inca. 11.66 get lab 11.64 Rhc n 8.15, inv trap 8,31 in verb 8.27 inv try. .8.33invtro 8.29 a map 7.35 by Tab .7.35nytfc 7.36 so Capa 8.32. So Cape 8.27 St Modr 8.96 Steadman funds Amend n .99 Assoc .69invest r. 1.00 Oce Angri -. 1.77-Stein Roe ads Cap open 31.74 get inc n 9 29hymunn 10.44 income n 9.13intmbdn 8.24 in Munn 10.53intin10.30 Ltd inn 9.50mgdmu n 8.20 pro Meen 14.41specln 23.10 Stock n 23.58totlretn 24.68 Angl non 10.61stepsfont funds go Sec n x 8.98balanp x 11.27 Bicherl n x. 9.45greqp x 14.05 in Ted x 9.65lmgovan 9.51 Val Momen x. 13.20stratton funds dividend n 23.80growth n. 19.87 so can 24,89 Strong funds adv ten 10,03 amatil n 9.60 As Lapac n 9.79cmstkn 17.83discon 16.56govscn 9.67 growth n 11.38 a Iyamu 9.17inco n 9.33 Insu n 9.81. Inn. 13.93 inv san 18.02munibd n 8.95 of panty n 28.86 Stob non 9.57stmunn 9.63 total n 23.58summtthy. 9.78 Suna Merici ads Balas tap 14.41 Baia setup 14.40bluecwpb 15.04 Doln cup 4.37 14.04 .14.22 .1?11.14 11.25 .08 11.48 11.59 .0914.90 15.03 .08 18.55 18.94 .6814.96 15.08 .13 17.97 18.18 .87 15.89 15.96 .09 15.77 15.92 .1111.85 11.98 .45 12.38 12.71 .32 13.19 13.27 .59 12.13 12.20 .24 17.33 17.34 .626.27 6.30 .03 9.88 9.90 .02 9.42 9.51 .09,9.81 9.83 .02 11.27 11.36 .26 23.37 23.40 .4111.74 11.74 .17 16,15 16.19 .38 9.55 9.64 .03 10.10 10.15 .2131196 32.39-1.11 9.46 9.48 .02 17.24 17.44 .08 9.79 9.80. 8.42 9.55 .10 .31.93 32.11 .6310.52 10.62 .17 10.12 10.20 .0714.01 14.10 .31 9.57 9.63 9.53 9.59 .05 9.53 9.60 .08 9.47 9.55 .10 9.61 9.67 .14 13.74 13.88 10 9.97 9.98 .02 9,40 9.51 .04 8.94 9.03 .0910.77 10.89 .36 9.57 9.63 9.54 9.60 .05 9.53 9.60 .089.47 9.54 .11 9.61 9,68 .1310.08 1g.t. .20 9.01 9.07 .051.74 6.82 37 28.24 28.40 .6819.04 19.13 .15 18.15 18.30 .1824.34 24.41 .56 21.48 21.65 .2119.18 19.29 .09 18.62 18.92 .1119.32 19.32 44.01 44.07-1.63 10.02 10.11 .2811.26 11.33 .25 10.79 10.84 .13 9.18 9.28 .09 9.49 9.54 .05 9.78 9.82 .039.22 9.25 ,02 8.01 8.07 .17 8.92 8.94 .19 10.00 10.06 .044.68. 4.73 ,05 30.94 30.94 .3622.49 22.49 .49 9,73 9.77 .037.79 7.83 .02 7.20 7,26 .049.55 9.63 .42 8,45 9.53 .42 9.61 9.69 .429.44 9.52 .41 206.98 208.05-5.4710.86 11.01 .23 10.78 10.94 .2311.54 11.66 .11 11.52 11.64 .11 7.94 7.98 .25 8.16 8.21 .178.13 8.18 ,17 8.18 8.23 .188.14 8.20 .17 7.30 7.35 .03 7.29 7.35 ,047,30 7.36 .04. 8.03 8,10 .28 7.98 8.0s ,288.90 8,93 .07 .96 .8s ,03. .67 .67 .03. .97 .98 .05 1.65 1.65-. 13 30.55 30.83-1.289.19 9.29 .09 10.36 10.44 .069.07 9.13 .05 8.18 8,24 .0510.47 10.53 .05 10.04 10.07 .32 9.48 9.50 .018.14 8.20 .04 14.13 14,17 .3022.73 22.81 .38 23.03 23.18 .5724.44 24.50 .28 10.37 10.42 .24. 8.89 8.98 .0411.14. 11.19 .16. 9.28 9,33 .2213.68 13.81 .36 9.58 9.65 .029.48 9.51 .02 12.s6 13.01 .28 23.30 23.80 .4019.48 19.60 .38 24.48. 24.57 .48 10,03 10.03 9.51 9.60 .04 g.40 9.44 .43 17.31 17,39 ,5316.09 16.20 .51 957 9.67 .0911.00 11.09 .45 9.14 9.17 .039.27 9.33 .06 964 9.81 .121360 13.64 .35 17.92 17.99 .068.80 8.95 .12 28.19 28.29 .76 9.55 9.57 .019.61 9.61 .03 22.86 23.05 .78 9.76 9.76 .02 14.24 14.32- 20 14.22 14.31 .20 14.64 14.73 .474.37 437 .02 Ltd Scop 9.75glbbalb 6.78 Hincap 6.99 Man cup 7.00. Mac soap 13.62, smog rap 17.67smcogrfl 17.54 Tel snap 11.26telnsb 11.26 Usova 8.11. Us Vyp 8.11target. Inter do 9.65hfflondn 9.87 untie in x 13.63 la Capurn 9.95lpcapvaln 10.29 mtg Ken 9.55smcapgrn 11.43 Simca Valn 11.17toffletbdn. 9,51 Tiff Wpm Bond 9.73 Eit wow 10,37 Jerrt lefty. 10.21 us qty 10.07  up feb Amer try 13.62 Repace 15.14oevmktp 14.48 Soranii 9.14 get Onfri 10.23 Gobo up 13.23growth p 16.68 income x 8.90 Rieson 12.78smalcop 7.71 wort do 14.59tenpieim Mync emms i 12.21 Fores 13.46fesats 11.16 growths 11.71 thl Davv 17.83tliofftfeliri f4tin thu. 12.28ltdtin 11.55 local 12.13ltdgvtp 11.90 Ltd Mun 12.85nmtnt 12.31 Tocque Etlen 13,28 Lotof 9 Wewe. Cap App 13.23 Lamun x 10.02totirrrt x 9.44 a sgt x 9.65tf3demarfend r equity n 10.40 govt or on 8.98kymurtn 9.08 is govt 9.14tnmsamerici. V and Java .9.69capgrp 11.30 Catnap 9.15catfb 9.14 Emmap 25.96emgbt 25.20 go Brebt 14.80grtnap 10.81. Gran of 10.84gvlnct 8.72. Gel ctr .7.53gvsecp 7.42 his lab 7.21hytf1 8.52 inv map 8.10tfbda 9.12 Tab debt 9.12tmstforcredun Gap 9.68msp 9.48 tmp1996 9.47tfeb97 9.48 tmay97 9.74tumergen 11.98 Tweedy Avn 10.01 Tweedy in. 12.0720th Century. Balls in 15.61 eel non 4.98 Ginn 19.94 growth n 22.08horlnvn 9.97 Intel mgr 5 53intleqn 7.62 Lobo non 8.88 select n 36.27txestn 992 Tel non  9.82txeltn 9.46 Ultra n 20.58  9.22value n 5.15 Vista n 10.58 Marge Stan 5.12usa group Agov Jthn 18.10 balanced n 11.68cabdn 9.19 Comston 21.18gnma 9.60 Gold 8.60grill in. 10.10grwthn 16.32 inc Stan 12.99income n 11.26 inti 15.97nybdn 9.85 Shtob non 9.62txfin 8.23 t the in 11.83txeltn 11.92 taxes in 10.30 Vaud 9.86wtdgrn 12.73 ust master Asia 9 12 bus and 10.03coment 9.54 Ellks 9.17emgamr 1 9.59 equity 20.26incgro � 11.36. Intend in 6.56intifd 10.44 Inette 8 29 late 8.21 Mac fun 8.11 Nyte 7.70paneuto 8.14 stg dec 6.84 St tax 6.85united funds acc Mufti 7.10bond. 5.69 cont inc 20.41goldgvt 8.41 get Sec 4.98hilndl. 3.89 High inc 8.58income 24.37 Inseth 9.75municpl 6.48 Mun i 4.87 new capt 1196retire 7.71. Stech 15.91vanguard 7.86 United services Aliman 19.71 euro n 4.57 the stars and stripes Page 17 9.64 9.75 .11 6,65 8.65 ,15 6.95 6,95 .07 6.98 8,96 ,06 13,17 13.29 53 17.04 17.19 .68 16.90 17.05 .6811.19 11.28 .06 11.19 11.28 .06 8.06 8.11 .05 8.06 8.11 .04 ft59 9.s5 .059.81 9.85 .03 12.04 12.08-1.66 9.74 9.80 .2310.12 10,18 ,18 9.46 9.55 .08 11.05 11.18 .38 10.95 11.07 .24 9.42 9.51 .08 9.65 9.73 .0710.12 10.17 ,30 9.98 9.98 .30 9.88 9.97 .23 13.41 13.49 .21 14.88 14.96 .25 14.19 14.19 .41 8.97 t.03 .14 �.8t �j9 .38 12.88 12.92 .3518.34 18.47 ,32 8.84 8,88 .0212,60 1266 .17 ?.55 7.57 ,1914.27 14,38 ,32 11.93 11.83 .4013.18 13 24 .27 10,92 10.98 ,24 u.45 11.52-17 17.25 17.31 .45 20 1228 .0711,51 11.55 .03 12.08 12.13 .0311,83 11.90 ,06 12.8t 12.85 ,0312.24 12.31 .07 13.06 t3.1t-. 29 12.80 12.80 .52 8.90 8.90 .029.34 0.41 .06 9.58 9.60 ,03 10.22 10.28 .208.87 8.98 .10 9.01 9.08 .06 9.0? 8,14 .05. 9.68 8.69 .0210.84 10.96 .44 2fl3 9.15 .099.03 9.14 .08 25.07 s5.30 .8824.33 24.56 ,86 14.47 14.62 .3310.54 10.61 .29 10.58 10.63 .298.65 8.72 ,07 7.48 7.53 .057.38 7.42 .06 7.17 7.17 .068.45 8.52 .06 8.04 8.10 .069.00 9.12 10 9.00 9.12 .10 9.67 9,68 ,.01 .9.46 9.48 .02 9.48. 9.47 .019.46 9,48 .02 9.71 9,73 .0211.65 11.74 .35 9.90 9.93 .1611.90 11.97 .13 15.33 15.40 .29 4.98 4.9818.90 19.23-1 21.38 21.54 9.61 9.64 5.35 5.35-7.40. 7.40 8.79 8.8835,34 35.53-1 9.91 9.92 9,77 9.82 9.38 9.46 19.86 20.08 9.21 9.22 5.08 5.11-10.13 10.26 5.04 5.06 17.34 17.52-11.57 11.61 9.10 9.19 20.90 20.95 9.54 9.60 8.26 8.42-9.91 9.97 15.97 15.98-12.81 12.91 11.08 11.2615.56 15.56 9.77 9.85 9.58 9.62 8.13 8.23 11.75 11.83 11.82 11.92 10.27 10.309.77 9.86 12.40 12.40 878 8.79 9.72 9.79 9.22 9.29 8.78 8.83-9.36 9.36 9.64 19.77-11.15 11.15 6.50 6.56 10.22 10.22 8.25 8.29 8.15 8.21 8.00 8.10 7.66 7.70 7.93 7.98 6.83 6.84 6.84 6.85 6.96 7.00 5.63 5.69 20.19 20.30 8.17 8.30-4.94 4.97 3.87 3.87 8.55 8.5623.79 23.97 9.46 9.50 6.41 6.48 4.84 4.87 11.66 11.73 7.58 7.61-15.30 15.44 7.69 7.75 19.26 19.37 4.47 4.47 .04 .72.42 .21.26.08 .08 03 ,06 .70 .07.42 .08 .76 .08 06.33 .0634 .2346.18 ,17 .49 .02 .03.08 .06.07 .02 07,42 35 .33.37 .43 .39.63 .31.06 .27 .0204 .10 03.18 01 16 0623 2603 03 04 62 29 06 03 35. 13 62 17 50 11 Gocr san 5.95 -5.80 5.86 .13gwshn 2.82 2.70 2.72 .13 growth n 5.60 5.49 5.52 ,10 icon 12.49 12.37 12.49realestn 8.79 8.68 8.73 .10 sorg Van 9.48 9.44 9.44 such Tab .8.07 7.67 7.75 .43 ust frn 10.75 10.65 10.75 .08wrtdgwn 15.10 14.35 14.51 .80 vhf ran 10.01 9.98 10.00 .03�a�hllnt f alg in 8.64 8.63 8.63 .03agortnn 7.03 7.00 7.00 .03 Commil 11.78 11.69 11.72 .07fundn 18,80 18.38 18.51 .45 income n 6.35 6.28 6.31 .06levrw Glt n 23.51 22.94 23.16 .57wten 8.11 9.00 8.11 .09 pc Lehrl 17.24 16.81 18.94 .41taxexi 8.64 8.54 9.64 .09 us Van 10,69 10,64 10.69 .04 vast Tel 9,21 9.14 9.21 .05valstarlbi 8.72 9.68 8.71 .02 a Mack. Aslany Rulp 13.52 12.63 12.63-1.25aslaap 13.61 12.72 12.72-1.26 Gibala 9.25 8.12 9.21 .11 Glen cd 8.28 8.21 6.28 .08 ill Neon  5.43 5.18 5,31 ,21  16.01 15.38 15.57 .60 or wimp 1505 14.69 14.80 .34 twp Rewl Kwh we adtgv8l 8.27 9.26 9.27catfap 15.34 15.15 15,34 .13 or whap 18.12 17.73 17.81 .38grwltibf 18.1s 17.73 17.81 .38 his jab8.13 8.08 8,09 .06hiyldb f 8.13 8.08 8.09 .08 Inthap 17.00 18.80 17.00 .15htfbf t8.99 18,79 18.99 .15 Mun snap 13.83 13.62 13.83 .18munlnbt 13.82 13.61 13.82 .19. Pattap 15.61 15.49 15.61 .10patfbf 15.61 15.48 15.61 .11 stg Lap 7,91 7.90 7.91stgibf 7.91 7.91 7.91 Sig snap 11.39 11.16 11.38 .14 stolen of 11,39 11.16 11.38-. .14txfhbt 13.51 13.39 13,51 .09 to Forhia p 13.51 13.39 13.51 .09us gab i 13.75 13.57 13.74 .16 Usova 13.75 13.57 13.74 ,15utflltyap 12.64 12.56 12.64 wiib1 12.63 12.55 12.63vmm Blu Fate Cimex can 173.91 171.15 172.04-3.50oepbstn 87.02 85.39 85.80-1.73 Venn 173.13 169.00 169.97-3.17 exc Bosn 202.22198.33199.27-3.97exchfdn 258.21 253.60 254.65-5.10 flux exp 142.37 139.87 140.68-2.41 Sec fun 125.71 122.68 123.51-2.42vaiwitartgrottp add Nita 9.49 9.39 9.49 .09 adm Ltd 9.17 8.98 9.17 .18. Adm san 9.75 9.72 9.74 .01 assets n 13,69 1353 13.69 .02convtn 11.04 10.84 10.66 .23 Seq inn 12.92 12.74 12.87 .10explorer n 45.44 44.06 44.24-1.38 Morgan n 11.74 11.41 11.50 .32prmcp n 20.41 19.88 20.01 ,47 Quann 15.67 15,39 15.50 .28starn 13,06 12.94 13.03 .09 Tom can 9.99 9.69 9.77 .31trlntln 32.39 31.85 31.85 .73 trus 29.12 28.38 28.61 .78sttsryn 9.87 9.84 9.86 .01 St Fern 9.76 9.74 9.78 .01stcorpn 10.37 10.35 10.37 ,01 Mervn 9.67 9.57 9.67 .09gnman 9.61 9.51 9.60 .08 it corp 8.99 8.90 8.99 .08lttsryn 9.09 8.90 9.09 .18 it corp 8.03 7.90 8.02 .11 by corp 7,20 7.18 7.18 ,03prefdn 8.20 8.12 8.20 ,08 Oxtot fun 9.20 9.12 9.20 .07mxstbn. 9.58 9.55 9.58 .03 Wal tort 9.22 9.13 9,22 ,08wxbai 1043 1032 1038 09 was of n 43.37 42.58 42.82 ,86indxextn 18,87 18.43 18.58 .44 id town 11.48 11.23 11.30 .24idxgron 10.36 10.10 10.15 .31 a Valb 11.19 11.02 11.14 .10idxsmc. 15.38. 14.97 15.06 .39  12.09 11.67 11.72 53 Meurn 12.20 11.91 11,94 .31idxpacn 11.39 11.13 11.13 .34  43.80 43.00 43.24 .67 my Haydn 9.52 9.38 9.52 .11munllrrin 12.29 12.21 12.29 .06 Multan 10.37 10.35 1037 02mulongn 9.69 9.56 9.69 11 mull in 11.01 10.88 11.01. .13munsm n 15,35 15.34 15.35 Cain Slyn 9.58 9.51 9.58 .06cainsltn 9.79 9.64 9.79 ,12 it ins n 9.47 9.31 9.47 .13njinsn 10.30 10.14 10.30 .14 Myles a 9.61 9.46 961 .13ohinsn 10.18 10.02 10.1b-r .14 pains 9.97 9.82 997 13spenrgr 15.31 14.99 15.05 .27 up Gold 13.36 1287 1301 .49sphith r 37.62 36.76 36 88 ,94 Spuill 10.05 9.89 10.05 .14usgron 15.45 15.19 15.29 .28 int mgr 13.93 13.59 1359 ,45wellslyn 17.33 17.10 17.33 ,18 Welkin 19.34 19.13 19.29 .14wndsrn 13.74 13.52 13.68 .14. Wndell 16.69 16.43 16,57 .25venture advisers inc i 4.85 4.84 4.85munlnt 691 8.85 891 06 Nyven 11.62 11.43 1153 19rpfbt 5.84 5.80 5.84 .04 a pfc 15.39 15.28 15.37 .10 up Fri 10.83 10.66 10,76 .17 up fort 14.18 13.80 13.90 .53rpfpi 13.91 13.81 13.87 .10. Victory. Funds Agar or 9.50 93 2 9.34 23 Cor pad 9,02 8.94 9.02 .07?qurty 10.56 10.32 10.40 .20 foreign 9.88 9.69 9.69 .24 govt so 9.14 9.06 9.14 .07income 9.37 9.31 9.37 .03 not of 12.06 11.98 12.06 .06swgvin n 9.51 9.49 9.51 .01 Victory portfolios balance x 9.42 9.31 9.39 .08. Ours fast 12.37 12.16 12.22 .21 go Trio x 10.29 1021 1029 .02growth 10.11 9.89 9.95 .20 in Mync x 9.19 9,14 9.19 .01intjgr 12.74 12.43 12.43 .39 in void x 9.08 901 9.08 .03ltd in x 982 9.78 9.81 .02 of Murd x 10.04 9.94 1004 06 of rest 14.17 1391 1393 .34 spa Gorstk 8.48 8 36 8.37 .21 up value 10.14 994 9.98 .26stklnx 991 9.72 979 19 value 9.83 969 9.78 .12villon funds Grinc 972 951 957 .21nytaxfr 8.92 8.88 892 04 us govt 8.77 868 8.77 .08vista funds Bala 1090 10.81 1037 .07 Bondon 10.10 10.00 10.10 .09 Cam 9.26 9.20 9.26 .05capgr 31.11 30.38 30.53 .87 Cape Rel 30.98 30.22 30.39 .85 equity in 12.78 12.57 12.66 .20govlnc 10.62 10.50 10.62 .11 Grinc 29.38 28.86 29.02 .60gwwshp 13.88 13.67 13.85 .17 girl nor 29.24 28.74 28.90 .59 int Lea 11.83 11.58 11.56 .32nytf 10.50 10.41 10.50 .08 St Bondon. 9.92 9.91 9.92 ,01tfincm 10.81 1069 10.81 .10 veto met 14.56 14.30 14.33 .29toytmjff rat. Azuc 9.64 9.57 9.64 .06cotf 9.34 9.27 9.34 .05 a a 9.13 9.03 9.13 .09fllnsd 9.26 9.18 9.28 .07 Gross up 18.17 17.75 17.82 .49 late 837 8.31 8.37 ,06 Mains 9.39 9.32 9,39 .05.whnm 10.42 10.39 10.42 .02 or mtg 11.14 11.08 11.13 .05moins 9.03 8.95 9.03 .07 Natif 9.07 8.98 9.07 ,08 no Tea 936 929 9.38 .05notf 9.67 9.59 9.87 06 Usova 9.52 9.41 9.52 .10usgovyn 9.52 9.41 8,52 .10 Waddel treed Tot Rrt 11.93 11.62 11.71 .35growth 15.64 15,27 15.33 .41 i term 9.52 8.47 8,52 .04muni 9.32 9.22 8.32 .08 global 9.28 9.26 8.27 Waist 7.56 7.29 7,34 .28warturt pm Nee Cap App n 13.83 13.42 13,54 .42emgthn 21.88 21.21 21.32 .81 red Lnch 8.58 8.54 8.58 .02  10.52 10.45 10.52 .07grtncn 13.95 13.63 13.75 .35 int Equart 19.69 19.30 18.30 .49insteqn 15.70 15.38 15,38 .40 into Van 8.62 9.57 8.61 .03ny Munlyn 9.94 9.91 9.94 .02 Wasal Chaon 20,41 19.77 19.87 .62werttpmcmr mpg Omron 11.04 10.88 10.95 .15wpggovtn 8.85 6.78 8.85 .06wpggthlnn 21.41 21.01 21.18 ,38wpq Glt n 101.87 96.78 99.77-3,10 Ouan req 5.55 5.45 5.48 ,09tudor n 20.95 20.22 20.42 .76 Weri Valn 9.23 9,08 8.22 .14wetavaln 15.14 14.92 15,13 ,23 Ufa Lahb Tum am Vii Vivann Ruiyi. Eva i 9.17 9.00 8.08 .12shitmlnv x 9.88 9.87 9,87 ,01 san Caval 8.42 9.14 8.20 29 in Toft. Azof x 9.88 9.87 9.88 .01bdgpi x 13.94 13.90 13.94 .03 Ltd x 8.84 8.77 884 .07modval 12.89 12.54 12.64 ,37 Orte x 14.81 14.70 14.81 .08ballnvln 17.42 17,31 17.42 .05 bail in 20,17 19.95 20.09 .17 Seq Nln 10.00 9.70 9.75 .28gnma in x 14.76 14,70 14,76 ,04 info Luln x 9.77 9.75 9,76 .01miocoin 16.32 15.78 15.94 .68 stg Oviln x 15.23 15.18 15.19 .04ballnvr p 17.40 17.28 17.40 .05. In Marx 14.74 1468 14.74 .04mldcorp 16,32 15.78 15,94 .58 Sogov Tryx 15.22 15.18 15.19 ,03westwood funds balls san 6.98 6.88 6.90 .12eqlnstn5.36 5.24 5.26 ,13 into Dan 9.38 9.31 9.38 .07 Balsac 6.95 6.85 6.88 .11eqsvc 5.33 5.21 5.23 ,14 into div Unava Lwilliam Blair growth n 10.12 988 9.96 .25income 9.92 9.86 9,92 .06 fort Lgth 13.41 13.10 13.10 .39william Penir Penn sep 10,55 10,35 10.38 ,25patxfr 10.10 10.05 10.10 ,04 Quality 9.62 9.48 9,62 ,12us gov 9.71 9,54 9.71 .15 Winthrop fetus win flt 9.63 9.57 9.63 .05wtngrtn 990 972 975 23 a nut in 931 9.27 g .31 .03wlngltn 12.45 12,30 12.37 ,19 win attn 14.58 14,31 14.33 .3?Woodward ads balance. 9.52 9,44 9.47 .09bond x s 13 906 Flat to Weifu a 0,1 to0.ww i u t Ruo Cap growth 10,46 10.25 10.29 .23ealdx 10.97 10.77 10.83 .22 or vol 10.95 to 77 10,81 22 in Ted x 934 9.30 934irrtrns 1068 1054 105714 Mimun x 971 912 921 03munbd x 9.27 9.17 9.27 04. Epport 1389 1358 1360 41snortbd x 994 989 99103 Workum assets Cut gel 9.93 9.71 9.7125cltgrp 11.38 11.05 1ll7 .24 Cit inc 983 978 982 04cltbal 1074 1063 106908 Muir cat 1480 1475 148002world funds twp Twig 11.71 1106 1123 58vomblepn 1691 1653 1853 53 von town 1135 11-18 1l 35 04wright equal ads Belg in 10.20 10.16 10.18 04 dutch 11.05 10.91 1092 l5hongkong n. 15.28 13.99 1408137japann 987 9i61 961-r 29 Mexico n 10.24 10.04 10,14 ,02nordic n 9.74 9.49 9,49 29 Span Slin 6.32 6.25 628 03swiss n 963 9.49 95111 Wright funds cd fun 9.71 9.60 9.71 ,11 go on 1220 1196 122023inbich 1338 13 10 1318 23 or Bichrt 11 33 11 08 11 10 28nearbdn 1000 996 999v 02 Oual Coran 1234 1211 1217 25sclbchn 14.16 13.95 13,98 .25 Tot ctn 11.51 11.40 11.50 .09yacktmnnp 1025 1006 1006 ?9 Yang Tob 9.05 8.79 8.79 ,31, funds strata 1235 12.27 12.30 .09zsappa 1399 1389 139011 7.smaa 1 ?2 1168 1172 02zsgvap �61 955 961 05 zip Jas 1210 1194 1199 18stral_-dbiva.35 1226 1230 .09 is appt in 8v- 3 73 1373 12zsmac 11.70 11.66 11.70 ,02 7s ivc � i 60 9 54 9 60 05 a pc 12.01 11.85 11.89 .19 n no initial sales load.1 previous Day s quote. P fund assets used to pay for distribution costs 12 b 1 plan r redemption charge May apply combines information in a and  x sex dividend. \