European Stars and Stripes (Newspaper) - December 04, 1994, Darmstadt, Hesse                                Page 14 the stars and stripes i from Page 13 to Compass capital qty Loco x 11.08 10.97 j1.04-. 03 7 fax Dan x 9.80 974 9.80 .05growth x 10.95 10.83 -10.90 .01in Leq 13.64 13 50 13.50 .05intlfi. 10.19 10.17 10.17 .02 Mund x 9.82 9.67 9.82 .11 Najmun x 10.41 10.23 .10.41 .13. Short let a 10.00 9 98 9.99 .07 Sec Appal 10.82 10.71 10.79 .05composite group. Jed strap. 11.28 11.21 11.27 .01 a whap 12.34 12.23 12.29 s02-. Inf Dan 8.31 8.25 8.31 .02  A soap 14.06 13.89 13.97 .09txfxap 7.05 6.91 7.05 .14. Us vap 9.64, 9.57 9.64 .02conettoga funds  Equity 14.28 14.10 14.23 .04incm 973 9.69 9.73 .02 Ummat 10.18 10.16 10.17 .04conn Mutual. Govt9.7.7 9.71 9.77 .01grwlh  14.62 14.50 14.62 ,16 income. 9.21 9.19 9.21 .02 Tot ret 13.85 13.77 13.85 .06cg Cap my div egg mkt 8.80 6.65 865 .06intrfx n. 7.70 7.67 7.70 .01. Int Len 10.16 10.01 10.01 .11_. Into fun. 8.22 8.17 8.17 .06 " la grown 9.73 9,55 9.64 lava in 878 870 8.77 .02. ,7.45 7.41 7.45 .02 Munlyn 7.49 7,31 7.49 .16 so grown 13.13 12.98 13.00 ,02 Siva in 8.18 8.15 8.17 .01stir inn 7.65 7.60 7.65 .01 Coplyn 19.76 19,57 19.67 .04corefundscalanan 9.90 9.84 9.87 a s s eel do 21 .03 .2075 20.94 .05 Gilda n 8.99 8.94 8.99 .01 Gre an 9.45 9.29 9.32 .06 int Dan. 9.51 9.49 9.50 .03 in Kilgran 13.17 13.01 13.01 .01, _. Vale bin 12.74 1263 12.70 .01 Cowen Grap 10.65 10.55 10.65 ,08 / Cowen Pap 12.98 12.79 12.79 .04 rabbi Hiom a Astall s 12.62 12.56 12.62 .03 a equal Typ 15.95 15.85 v 15.93 .05 Ormann 11,89 11.74 11.89 .14 special n 13.62 13.57 13.62 Crest fund. Bond trn 9.18 9.14 9.18 .02 Sib darn 9.50 9.48 9.49 .03 Spe trn 10.56 10.47 10.51 .03valuelnv 10.77 10,68 10.77. Value trn1073 10.64 10.72 .06. Gamut in 9.32 9.17 9.32 .14 Cut Dadlin 9.84. 9.83 9.84 s cuff san 9.47 9.45 9.45 .03----.-,. To Cutler trip at a vein. 10.03 9.92 10.01 .03 est Yancon 9,68 "9.56 9.64 .07 govt seen 9 67 9.63 9.65 .04dg investor  " equity 1073 10.53 10.63 govt no 9.22 9.16 9.22 a govt 9.52 9.51 9.52 .02-. Mun inc v 9.45 9.21 9.4s-.24 Epport ,10.46 10.26 10.37 .02dcanwitlerrnat Munt 9.66 9.48 9.66 .18 am Alt 20.91 20.73 20.80 .09 Calt Frt 11.84 11.65 11.84 .19 Capirot 11.64 11.52 11.55  _convt1 10.29 10.22 10.22 .08dvgtht 17.24 16,98 17.03 .07" a. Oil Guht. 29.09 28.86 29.09 ,14 Dent 9.26 9.24 9.26 so Seurat ,12.90 1279 1279 .09 " Gilt. 8.69 8.68 8.68   Glad if 10.99 10,89 10.89- -.,. Globe tilt 10.07 10.02 10.02 .01 to. To fed sect 873 8.66873 hath set. 10 26 10.12 10.21 .17 Hll cop 9,64 9.61 9.61 .04 Huyid 6.53 6,48 6.48 .05 -.-.  ,. Int sect 8.95 8.90 8.90 .04--.int met. 9,23 9.21 9.23 ,04. La daunt 8.99 8.83. 8 99 .16 my apart 9.94 9.84. 9.88 .04 Mazt 9.54 9.34-9.54 .20. Muscat 9.51 9.28 9.51 .23 Mufit 973 9.50 973 .24munjt 9.58 9.37 9 58 .21 Murhp 9.56 9.32 9.56. .24 -7 must Pat 9.69 9.48 9.69 .21nytxfl 10.73 10.52 -10.73 .19 Glrst 11.03 10.93 10.97. A curl 1976 19.19 19.19 .54  Prom -10.27-10.04 10,04 .29 Premier p 8.72 871 8.71 .03 Selma ring 11.26 11.03 11.26 .23managedt 10.66 10.68 10.66 Stob 9.44 9.42 9.44 .02. Stump _ 971 9.69 .9.69 .04 Strait 14.22 14.08 14.16 .02 taxes 10.93 10.73 10.93 .20usgvtt 8,41 8.35 8,41 .02 it Len 12,48 12.38 12.46 .04 Valdat 19.61 19.43 19.59 .11. Winc 8.42 8.41 8.42 .01 a. We dwt 18.02 17.84 17,84 .11 to Bali 9.22 9.13 9.18 .05 r .-.-. To com. 14.57 tt.43 11.49 -.05 to cinch 9.90 9.85 9.85 .05tclatt 13.53 13,22 13.31 .41 to North 8.81 8.79 8,81 .01" " pcs cps 9.19 9.10 9.15 .09 Del Gap infill Dell a 15 63 15.44 15.53 ,03oelwrt 17.48 17.37 17.41 .03 dipl e 24.51 22.44 22.49-1.76olcfil 6.13 6,05 6,05 .08 Tsarsi 9.06 9.03 9.05 ,03trend. 11.86 11.77 11.77 .01 Delaware group. _ Trendal 11.80 11.71 11,72 .02  Valu eap 19,32 1921 19.22 08. Decapp e 24.36 22.29 22.34-176 Denap x 15.62 15.43 15.52 ,03 dec Hap 12.32 12.20 12.29 .04 Del wrap -17.45-17.34 17.38 .03. Int Teap. 11.92 11.82 11.82 .04 Delchop 6,13 6.05 6.05 .08delchb. 6.13 6.05 6.05 08 us govt 7.77 773 7.77 01 Creasap 9.06 9.03 9.05 .03 to sap -11.52-11.41 11.52 .10 taxi snap 10.57 10.44 10.57 .12 taxi tap. 9.90 979 9.90 .10txpaap 7.90 7.81 7.90 .07.Del pooled Trust deter 12.48 12.36 12.45 .05" Glo fix 9.85 983 985 .05 in Leo 12.56 12.48 12.48 .02dlmentlonat Fri in Valn x 10.06 "9,95 9.95-06uslrg x 13.62 13.43 13.57 .08 us Small n x 8.49 8.43 8.45 .03us6-10nx 11.08 11.00 11.03 .23 Japan x 25.06 24.70 24.70 .18. Urn x 23.20 23.05 -23.05 .47 cont x 14.63 14.57 14.57 .27dfaflleslnx 929 925 9.28 .34 fun. 100,6fl 100.49 100.49 23 Gid 98,24 98.01 98.06 .20 govt x 97.60 97.28 97.60-2.63 Ingv x 102.56 101.95 102.56-1.69  11.44 11,32 11.32 .14 Hrpca Pfuntn x. 11.91 11.76 1,1.76 .50 Parl Mson. X 15.99 15.72 15.72-1.48uslrgval n x 9.92 9.81 9.91 .02ussnwaln s a i x 11.13 11.0511.07, .10 Dodg Eftim. Calann. 45.47 45.07 45.39 .01income n 10,87 10.81 10.87 .01 Stock n 54.12 53.31 53.77 .06oomsoclal 12.31 12.10 12.22 .02  cont 13.58 13.37 13.54 .06 Hirn. 15.34 15.11 15.28. 08" Sec Valn 10.93 10.77 10.80 .10dreyfut. A Bonert x 13.33 13.18 13.23 .14 a Recap 15.22 15.04 15.17 .04 asset Alln 12.76 12.65 12.75 .05balanced n 13.47 13.41. 13.47 .03  12.11 11.96 12.11 .14caltxn 13,61 13.36 13.61 .20 Callnon 12.51 12,29 12.51 .22cthrtn i 12.37 12.17 12.37 ,20 Cor Evansn 26.80 -26.53 26.70 .04 Corvel nip 26.80 26,53 2670 .04olscpfl 1771 17.47 17.47 .18 Dreyfus 12.27 12.14 12.23 .03 Ede Lelnd 11.45 11.33 11.45 .02 Al hit 12.43 12,24 12.43".19., in Many 13,88 13.77 13.81 .13 in cajun 12.38 12.14 12.38 .24gnmubdnp 13.62 13.35 13.62 .26 Ginny Munap. 18.36 18.01 18.36 .34grincn 15.88 15.80 15.82 .01 go Thorn 8.29 8.16 8.22 .02insmunnp 16.28 15.90 16.28 .37 intern 13.16, 12.99 13.16 .17. I temp 13.25 13,13 13.13 .03 fitere Tnp 14.74 14.55 14.55 .10 Ingn a 14.14, 14.09 14.14 .06 Mainon 12.18 12.01 12.18 ,18 Matan 15.09 14.81 15.09 .27 Mun in 11.60 11.37 11.60 .23 a Jinn 12.48 12.28 12.48 .20 Najmun n 12.28 12.08 12.28 .20nwldnnr 32.64 32.43 32,59 .08 nyl Tnp 10.54 10.31 10.54 .22 my tax n 14.06 13.81 14.06 .23nyteinnp 16.79 16.55 16.79 .24 people not 15.86 15.65 15 80 .04 Peom Lam 16.41 16.16 16.24 .06. S4p500rn 10.01 9.88 9.97 .02 Shin gun 10.60 10.57 10.58 05stincpn 11.66 11.64 11.66 .03 she Latte in 12.76 12.73 12.76 .02 up Gap 14.94 14.76 14.78 .01 Thuc trn. 7.58 7.47 7 50 .02 Usta 12.22 12.19 12.21 .06 ust no. 13.29 13.13 13.29 .02ustsh n 14.65 14.62 14.62 ,07 Dreyfus Centt Ocic Cavala 11.45 11.36 11.36 .14capvalb it 11.25 11.16 11.16 .14 psst Gap 9.14 9.06 9.06 .12 Post got 9.14 9.06 9.06 .12drtytut pm Ltd -.balncdrn. 9.72 9.65 9.71 .02 Yamuna 11.96 1175 11.96 .21ctmuat 11.18 10.99 11.18 .19 Caputh 15.12 15.04 15.11 .04 Ctm ubi 11.17 10.98 11.17 .18rmuna 13.73 13.51 1373 .22 go Benvan 15.13 15.07 15.07  14.94 14.88 14.88 Gomaa 13.58 13.51 13.54 .?7gnmabt 13.57 13.52 13.55 .08 Ltd vap 11.95 "11.92 11.94 .05udlncr 10.18 10.14 10.18 .03 Ltd map 11.32 11.20 11.32 ,11mamuna 11.04 10.86 11.04 .18a Duna 11.87 11.69 11.87 .18 Mim Una 14.51 14.23 14.51 .28. Mem Una 14.07 13.82 14.07 ,24. Modl Nap -10.23 10.21 10.22 .04 mom Ubl 11.87 11.69 11.87 18mubdb t 13,18 12.96 13.18 .21  Mull bad 13.17 12.95 13.17 .20ncmua 11.88 11.60 11.88 .27 no must 11.87 11.59 11 87 .27nymuna 13.18 12.91 13.16 .24by must 13.17 12.92 13.17 .24 of Mua 12.11 11.93 12.11 .19of must 12.12 11.94 12.12 ,19 Yamuna 15.18 14.87 15.16 .28pamubt 15.18 14.87 15.16 ,29 Tumua 19.38 18.95 19,38 .42vamua 15.04 14.71 15.04 .32 Vambut. 15.04 1471 15.04 .33dreytua strategic i Gap 33.00 32.82 32.82 .03.grow the 39.54 39.39 39.48 .08 income p 12.86 12.80 12.86 .03inva 19.04 18.91 19.02 .13 invt 1878 18.65 18.76 .13 Dutt per n g.96 9.95 9.95 .02_dupree Mutual int govt. 9.45 9.37 9.45. Kytan _. 7.04 -6.96 7.04 to keys Man  5.15 5.13 5.15 .02 Ebi funds equal Typ 60.30 59.68 60.30 .52, flex 53.22 5276 53.22 -.37.income p 45.43-45.06 45.43 .07multflxp 38.28 38.11-38.20 .03 " est Swan " 9.53 9.49 9.49 .06 Eagle rth .10.95 10.89 10.93 .07eaton v classic. China p8.15 76 7.86 .29 Al Ltd 9.20 9.08 9.20 .11govtp 9.03 9.00 9.03 .02 Natl up 9.22 9.12 9.22 .09 Natl up. 8.56 8.40 8.56 .15t�ton v Marathon Cal tit. 9.64 9.51 9.64 .12 Chunat 1t90 11.48 11.48 ,42indiat 10.42 10.33 10.33 .04 at tit 9.75 9.62 9.75 .12 Maltet 9.63 951 -9.63 .11miltdt 9.29 9,19 "9.29 .09 Nat Ludt 980 9.69 9.80 -.10"njltdt 968 9.56 9.68 .11 by Ltd 9.66 9.54 9.66 .10paltdt 9.74 9.64 974 .09 Altoft i 9.53 9-29 953 .22 a tuft9.60 9.36 9.60 ,21 a tuft 9.38 9.15 9.38 .20calmunlt 8.86 8.67 8.86 .17 Cox it 9.27 9.05 9.27 ,20cttxft 9.17 8.96 9,17 .18 Seq let 10.10 10.03 10.06 .02 Flat aft 9.79 9.55 979 .22 a tuft9.09 8.88 9.09 .20gowntrst 13.19 13.11 13.11 .02 Goztowt 9.04 9.01 9.04 .02hhnct 6.86 6.80 6.80 .06 by tuft 9.14. 8.90 9.14 .22 late it 9.26 9.02 9.26 .22  9.29 9.07 9.29 .20matxft 9.46 9.23 9.46 in i raft 9.51 9.29 9.51 .20 " in tuft 9.26 9.04 9.26 .20mstxft 8.67 8.48 8.67 .17 to tuft 9.48 9.25 9.48 .21 Ujj Mutual  9.69 9.46 9,69 .21nytxft9.87 9.62 9.87 .24 Natl Munt 8.99 881 899 17 no tuft 9.25 9.03 95 20ohltdt. 9.39 9.28 9.39 .10 of tuft 9.55 9.33 9.55 .211 or tuft 9.33 9.11 9.33 j9 Patxot 9.54 9.38 9.54 .15ritxft 8.64 8,42 8.64 .20 St Strat 8,36 8.29 8.36 .07sctxft 9 23 9.03 9.23 .18. To tuft 9.23 9.00 9.23 .21txtxft 9.49 9.24 9.49 ,.23 to Trent. 8.23 8.18 8.19 .02vatxft 9.45 9.22 9.45 2\ we tuft 8.67 8,46 8.67 .19eaton v traditional Chlap 14.22 13.71 13.71. 51- East la. 11.59 11.41 11.47 .05 v growth a. 7.64. 7.54 7.58 .04 inc Bose 7.72 7.65 7.65 .07indlap10.42. 10.34 10.34 ,04 Mund x 9.13 9.00 9.13 .12 Tsnsy p ,57.33 57.31 57.33 .05 space qty 7.51 7.43 7.46-.03. To Advt 10.47 10.44 10.47 .03 Trail nip 671 6.67 670 .01 tray Felp 7.56 7.51 7.54 .01ecllpeqn ,. 12.55 12.42 12,45 .01 cell pal18.10 17.95 18.03 .05emerald funds balls san x 9.73 9 58 9.64 .08 equity a 10.91 10.74 10.83 r Euln san 10.96 10.77 10.86 6lfltxea 9.99 975 9.99 .24 flt vein 10.00 9.75 10.00 .25 mid Bdl 9.58 9.52 9.58 02smcapin 9.68 9.56 9.59 us ova 975 9.70 975 .02  Us goal n 9.74 9.69 9.74 .02enipbid 16.71. .16.46 16.71 .21 endow 16.98. 16.90 16.97 .11enterprht group Cap App 30.29 29.66 29.84 .10gvsecp 10.62 10.55 10.62 .03 get hip 8.29 8.12 8.22 .02grlncp 17.22 17.08 17.18 .09 by Bop -10.81 10.74 1074 .08 into Gap 16.98 16.85 16.85 .03 Seco 5,16 510 5.12 .01 Tel nip 12.71 12.49 12.71 .20evtrgnen funds Ever gun 14.03 13.94 14.00 .11foundn 12.28 12.21 12.28 .05 Gloren 12.67 12.51 12.51 .17grolncn 15.38 15.27 15.33 .08 it Damn 20.19 19.89 19.95 .13muncan 9.85. 9.78 9.85 .07 Munlyn 9.99 9,97 9.99 .02 Mun Natii 941 9.18 9 41 .23 retire a 10.71 10.65 10.68 .03 to Tran 17.35 17.21 17.28 .03excelmldas 3.37 3.26 3.28 .10. Excelsior inst-.-. Balanced .7.03" 6.99 7.d3 -.02eqgrowth 7.04 6.96 6.96 .02 Seq Ledox 716 7.08 7.13 .02exinvhip r 7.02 6.94 6.94 .10 fam Valn. 21.11 20.90 20.90 .18 Fol series by Chapt. 18.63 18.43 18.63 27 growth 12.76 12.65 12.68 .02higrbdt 9.81 9.76 9.81 .01 his but 9.71 9.66 -9.66 .06 managed 11.25 11.22 11.24 .01 feb lexicon Cap App x 10.99 10.77 10.83 .09 fax Dan x 975 9.68 9.72 .05intgv x 9.76 970 972 .07 Selva Lupex 11.68 11.56 11.66 .03 smog Rex 10.58 10.51 10.52 .01 of freq 10.15 10.04 10.09 ff8nj 9.97 9.76 9,97 .19fftwfunds us Short 9.90 9.89 9.89 .01wwfxdln 9.38 9.38 9.38 .01 la jews him 9.94 9.93 9.93fgicstg 9.97 u.97 9.97 a feb Fonda Divece 11,48 11.34 11.41 .01 Divel 11.48 11.34 11.41 .01 hit Gap 9.68. 9.65. 9.68 03intgi 9.68 9.65 9.68 ,03 i top 10.04 9.93 10.04 .10_m Tai 10.04 s9.93 10.04s10v of a Finot  T capt 19,92 19.51 19.92 .31newlnc 10.38 10.32 10.36 .02 Parent 14,10 14.d5 14.10 .02peren 21.58-21.38 21.41 .01 far Mart 23.96 23.43 23.58 .11fasclanon 17.99 17.85 17.90 .18 Federated Forte and rtt 9.42 9.37 9.37 .05bondr 9.00 8.96 8.97 .05 Euln Cost 10.73 10.68-10.69 .02 go Sam x 8.38 8.328.35 .06. Mull not 9.94_.9.75 9,94 ,19_ by Munt 9.19 8.96 9.19 .23 of Forton 10.31 10.03 10.31 .28ufllr 11.84 11.79 11.83 Federated inst Arm in 9.50 9.47 9.47 04armsspns 9.50" 9.47. 9.47 .04 _ exch fun 70.15 69.59 70.12 .05 Gama is n 10.48 10.42 10.48 .04 Gnu Assn 10.48 10.42 "10.48 04govbdn 9.35 9.24 9,35 .01growth trn 20.51 20.27 20.43 .14 i hid 8.50 8.36 8.36 sl4  ingot Rorn 9.67 9.63 9.67 .03 " inc trip 9.67 9.63 9.67 .03intgovsp 10.06 .10.03 10.05 .04 int goal 10.06 10.03 10.05 .04--Ifflmurtl -10,07 9.97 10.07 ,10 mid Agron 9.82 9.77 9.79 .01 mid Gross 9.82 9.78 9.81 .01 Midg in 9.86 9.82 9.86 .02 Modl Nhsn .978 9.75 977 .03 Max Cape 11.63 11.48 11.59 .03 Midcap 10.55 10.39 10.44 .04 mind can 11.17 11.06 11.11 .03 Segovin 10.17 10.14 10.14 .05s-Lgovsp "10.17 t0.14 10.14 .05 she Lncoln 8.55 8.54 8.55 .02shttncsp. 8.55 8.54 8.55 .02 she mull 9.97 9.93 -9.97 .04shtmunsp 9.97 9.93 9.97 .04 Stocker 25.01 24.76 24.96 .02" set bomb x 15.84 15.55 15.66 .21  9.18 9.12 9.18 .01federated Liberty Amleta 14.64 14.50 14.61capgrap t0.90 10.75 10.83 .04. Eel Cap. 10.73 10.68 10.69 .02 a Olucci 10.73 10.68 10,69 .02 Hill Coda 10.38 10.22 10.22 .17 Hill Bact 10.38 10.21 10.21 .18 int texan 18.53 18.21 18.21 .26intllncat 10.54 10.51 10.51 ,03 it trap 9.50 9.48 9.50 .01ltdmunap 9.52 9,48 9.52 .04 a Lent 10.04 9.b6 10.04 .18munseca 10.57 10.43 10.57 .14 Pam Nap 10.29 10.02 10.29 7usgvseca x 7.56 7.50 7.53 .05  7.5s 7.50 7.53 .05 Utilda x 1074 10.59 10.59 .14uttlfdct x 1073 10.61 10.61 .11 re Elev advisor. Emm tap 10.65 10.40 10.65 26eqpgrp 28.69 2808 28.31 exp snap 15.97 15.84 15.92 .08 go resp e 16.41 16.05 16.05 .22 goal Nap 8.92 8.87 8.92 .02 grow Opp x 2582 25.48 24271.40 i Mua p 1092 1072" 1092 .18 hey Ldawn 11.00. 10.92 10.92 .11incgtn x 14.47 14.36 14.36 .04. Us trap 9.48 9.35 9.48 .12 it trap 10.28 10.25 10.28 .01 Ltd Tel 9.48 9.35 9.48 .12 overseas p e 13.51 13.26 13.26 .15strp 9.45 9.44 9.45 strato Pap 19.14 19.04 19.12 .03 Al Dell nil Tut Seq pain 29.07 28.45 28.69 .01 Seq plan ,. 16.07 15.95 16.03 .09-- isl go 9.23 9.21 9.22 .03 Atbin 10.28 10.26 10.28 .01 Del Ltd invest agr pm -10.74 10.56 10.74 .15amgrn 14.43 14.37 14.40 .03. Amer gun 13.55 13.47 13.50 .04 am Gran n 10.57 10.55 10.57 Balanc 12.37 12.33 12.37 .03. Luech 26.04 25.66 25.81 .10cainsn 921. 901 921 19 Caton 10.50. 10.30 10.50 .18 can Adan 16.02 15.87 16.02. 12 Cap App 17.11 16.96 17.00 .08caplnconr 8.78 8.71 8.71-j .10 Congo san 154.05 152.70 154.051.41contra 30.09 29,66 29.81 ,05 inv seen 15.64. 15.55 15.55 .03 destiny in 17.51 17.26 17.4202 dust Nyll n 28.30 27.92 28.18 .06 Disen x 18.37 17.56 17.56 65 Alverl Nln 11.79 11.68 11.68 .01 dive the x 12.34 12.10 12.10 .15. Eggro r. 16.68 16.31 16.41 .05. Emr mkt r x 17.92 17.41 17,41 .19. Equal no 31.97 31.73 31.92 ,09 Ediin 18 57 18.45 18.55 .10 equal Ndon 16.90 16.67 16.84 .05 Recap an 10.86 .10.79 1079 .07 Europe 20.39 20.23 20.23 .13 exch fun 104.44 103.25 103.93 .34. Export n sl10.33 10.11 10.20 .01 Fidel fun 18.35 18.21 18.29 .08 fifty x 10.84 10.64 10.64 .08 nmn 9.99 9.92 9.99 .03 Globe 10.38 10.26 10.38 .12globaln 11.71 -11 59 11.71 .15 get seen e 9.19 9.16 9.19 .02groco 28.4327.81 28.04 .03 Groin x 21.26 2073 20.73 .39highyleldn 11.17 10.95 11.17 .19 ins Munn 10.57 10.33 10.57 ,24 int bin 9.86 9.84 9.86 .02mtergvtn 9.17 9,15 9.16 .04 i Migron 17,01 f6.90 17.01 .14hivgbn 6.95 6.91 6.95 .01 Japan or t 13.30 1276 12.76 .35 Latar 15.74 15.33 15.43 .32 s Ltd Mun 8.93 " 8.81 8.93 .11 Lowerr x 16.42 15.82 15.82 45 Mitun 10.60 10.41 10.60 .15mntfn. 10.05= 9.86 10.05 .17 Magellan 66.05 64.97 65.46 .16  x 33.97 33.51 -33.64 .11 Matin 10.50. -10.29. 10.50 .19midcap n 10,72 10.58 10.65 .05 Mage seen 10.28 10.22 10.28 .03 munchin7.42 7.25 7.42 .16 Nyhen 10.95 .10.71 10.95 .23 Nylon in. 10.45 10.28 10.45 .14. New mkt n 10.84 10.59 10.84 .27 Newmill. .12.30 12,13 12.16 .05otc _ 23.46 23.07 23.23 .11 Ohton. 10.55 10.35 10.55 .18. Of Sean 27.97 27.67 27.67 .06 pack an x 18.32 15.87 15.87 2.41 Puritan 15.04 14.96 15.03 .06 realest 12.31 12.26 12.29 .01 return 18.01 17.86 17.92 -.04shttbdn 8.85 8.84 8.85 .01 St Len 9,24 9.24 9.24 Smat Cap in 10.2 10.12 10.16 ,02 seas Lar 13.23 12.80 12.80 .39 a Axsten x 18.51 18.33 17.45 .92 Stroppy 19.42 19.32 19.40 .02 trend n 54.89 54.25 54.49 .07 us bin 10.00 9.95 10.00 .02utility n 13.67 13.58 13.64 .05Value n x 4270 42.40 40.17-2.13wridwden 13.48-13.41 13,41 .03 Fidelity St tits Arr t 12.78 12.63 12.63 .05amgoldr 1975 19.03 19.03 78 autor x 20.73 20.51 18.57-2.11blotechr 23.84. 23.37 23.53 8 broker 14.63 14.50 14.60 .17 chem x 32.66 31.96 31.96 23. Comp r 29.35 28.43 2831 ".14conprdr e 13.82 13.30 13.30 .44 a Stour 16.13 15.66 15.66 .34dtaeror 17.67 17.58 17.67 .12 Deco Are 19.96 19.46 19.46 -34electrr. -".18.50 18.03 18.19 03 Energy r 1682 16.64 16.64ilene scr. -11.91 11.77 11.7903 Environ r 999 979 999 10 fun scr 47j6 4706 476 j4._   3176 31.47 31.76 .26 health r 76 90 75 85 76 20 1 03 Home find 23.85 23.28 2372 54. Index or 19.22 19.02 19.13 03 in matr21.57 21.30 21.54 .32insurr 18,95 18.83 18.95 .09 less or ,37.81 37.57 37.72 .19 a Cddell 22.97 22.58 22.58 14multlmedr 21.49 21.36 21,36 .06 Nat Gas 8.88 8.80. 8.80 06paperr e 19.46 18.44 18.44 .51 pre Metr 17.42 16.86 16.86 76 Reg nor 17.47 -17,25 -17.34 .14 retail r 24.35 23.95 24.08 04 soft War 2670 26.02 26.3031techr 41.05 39.87 40.33 .25 _ telecoms 38.14 37.54 37.65 .55. Trans r e 20.55 20.36 18.53-1.75iwigrr 3388 3364 33 b4 1� Wutti r win   Iofel Dellroy spartan agr Munn 9.16 9.02 -9.16 13-Cahym 9 48 928 946 16 thy or 10.08 9.89 1008 17caintrmn 9.06 8.94 906 11 " Almum 9.85 965 986 19 gunman .9.35 9.29 93502govlnn 968 963 968 02 Halo Helnm 1136 1132 1132 09intmun 9.35 9.24 9.35 to inv Rudne 9.41 9.38 941 01 it div 9.42 9.40 9.42 02 Lugn 10.30 10.16 10.30 .05 a drum 8.96 8.80. 8.96 13 Munlyn r 9,30 9.11 9.30 18 " Why 10.43 10.23 10.43 .20nyhym 9.50 9.28 950 .21 by intern 9.07 8.94 907 12. Rahym 9.73 _ 9.54 973l8 she inc n 9.23 9.22 9 23 01slrrtgvn 9.25 9.23 924-04 so Tinmun 9.64 9.60 964 03 urdu can 17.24 17.11 170 0759 Wail Street eur req 30.25 29.81 29.81 33 pack in -36.80 55.76 35.76 96smco 10.94 10.92 10.93 02 to Fri 10.02 9.99 10.02 .02rnhorgvt 10.10 10.03 10.10 01 in Hormuz 9.68 9.43 968 .23rrxt Amer ads a Astall 10.27 10.21 10.27 .01 balanced -j0.35 10.29 10.35 .03 equal Typ 16.33 16,23 16.30 .08 eld up 10.52 10.38 10.48 .03 fed Lnch 1026 10.21 10.28 .01jntgvbdp 8.86 8.83 8.86 .02 into nip 9.42 9.39 9.42 .03 a top 10.07 9.96 10.07 .11 if Fly 9.77 9.59 9.59 .06 Ltd inc 9.79 9.78 9.79 .01 mint top 934 922 9.34 .12mtgsecp 9.57 9.54 9.57 .01. Regexp 12.23 12.06 12,15 .08 Stock 16.18 16.02 16.13 .08 font Amer ads c Astalyn 10.27 10.21 10.27 .01 balance 10.35 10.29 10.35 .03 eel do n 10.51 10.37 10.47 .03 fed Lnch 10.26 10 20 10.28 Ingv bin8.86 8.83 8.86 .02 Hill non 9.42 9.39 9.42 .03 into frn 10.07 9.95 10.07m1  979 9.61. 9.61 .06. Ltd inc n 979 978 979 mint ten 9.34 9.22 .9.34 .11 mtg seen 9.57 9.54 9.57 .01 Regex in 12.23 12.01 12.16 .09 a Pecen 16.33 16.23 16.30 .09 Stock n 16.17 16.01 16.12 .07 first Amer Mutt i. Dir Gap. .9.08-8.99 9.04 .06. Eel cop 9.64 9.57 9.61. Mangle up 9.46 9.46 9.46 first Amer Giitl c Olvry Jthn 9.10 9.00 9.05 .06. Est Yancon 9.64 9.57 9.61 Ltd terms .9.93 9.90 9.93 ,03. Eng Duncon 9.48 9.46 9.46 St Bolg x 8.99 8.94 8.97 .05 of Steagler 12.52 12.39 12.46 .05 first de x 10.44 10.34 10.42 .04 first foot 9.21 9.17 9.21- .02fthawmun " Una Vaji first investors bicep p 14.94 14.72 14.86 .05 / s glob up 6.04 5.97 5.97 .03. Govt 10.52 10.44 10.52 .02, Groin a 6.44 6.39 6.41 .01high yep 4.86 4.82 4.82 .04 arcome p 3.81 3.77 377 .05 Invar do 9.27 9.21 9.27 .02 Usan 11.83 11.74 11.76 .02 a atop 10.94 10.74 10.94 .18 i top 11.37 11,15 11.37 .20 no top 11.97 11.78 11.97 .18 nyx Fri 13.52 13.36 13.52 .14 Patap 11.60 11.36 11.60 2z spec by .11.02 10.94 10.94 .12 up slip 17.42 17.31 17.35 .01 taxes pop 9.35 9.219.35 .13 Tot rep 11.31 11.24 11,29 .02 will cop 5.01 4.97 5.00 .02vatfp 11.58 11.38r 11.58 .19 or Stout 8.31 8.18 823 .03first Omaha exult in 10.97 10.86 10.97 .06 fed Lnch 9.30 9.23 9.30 s01 Sif inn 9.46 9.43 9.46 .01 up Ovasap x 12.20 12.08 12.08 .10 Fumu Bop 11.43 11.34 11.43 .09first or Loren equal Tytran 10.38 10.29 10.33fxdlrtctr 9.49 9.43 9.49 .01 Ltd mgr 9.61 9.59 9.60 .02first Union balt 11.40 11.32 11.40 .05 Balcun 11.39 11.31 11.39 .04balbp -11.39 11.32 11.39 .04 munic 8.78 8.56 8.78 .21 fax Insp 9.56 9,52 9.56 .02 fax into 9.56 9.52 9.56 .02 Hight Ftp 970 9.46 9.70 .24 _ High tact 9.70 9.46 9.70 .24. Mob Dan 9.39 9.33 9.39 .02. Nam unit 9.00 8.80 9.00 .18  9.09 9.03 9.09 .01 usgvtcr9.09 9.03 9.09 .01 we tact 9.06 8.98 9.05 .02 a Uebe 17.38 17.22 17 j7. 05 Vato econ " 17.36 17.20 17.35 .05 b Valuent 17.38 17.22 17.37 .05fin if Lowton egg the 12.52 12.33 12.38 .02 int lip 973 j.70 9.73 .02 int Trp 13.40 13.19 13.19 .13".mmunlp 9.69 9.47 9.69 .22 of Algry 12.42 12.23 12.34 .01 Tell Csop 12.55 12.35 12.41 .16-Totrtsyp 9.21 9.15 9.21 .01 value p 11.09 10.99 11.09 .08flagthlp group. A Tea p 9.96 9.76 9 96 20aatecp 9.98 9.75 9.96 .20 a Teap 9.86 9 66 9.86 .20 cute a 9.57 9.38 9.57 .18 Cote 9.07 8.88 90718 of step 9.80 9.58 go 2 Gateau 9.63 "9.43 9.63 .19 go drop t 1671 16.36 16.36 .31 step 9.62 9.48 9.62 .14-Kyteap 10.04. 9.83 10.04 .20kstep .9.19 8.97 9.19 22 sunday december 4, 1994 i  Sec ,9.41 9.38 941 in inh qty 9.51 9.42 9 4202midcap 10.09 997 1001 m old of 9.30 9l7 93ot ?3oualbd 9.25 9.19 925 Quale a 9.58 9.43,9.48franwin group. Age Ftp x 2.61. 2.57 2.57 "04. And us 9.18 9.18 9.17 01, ars 9.67 9,65 9 65 n Altop 10.77 10.58 10777 a top 10.64 10.50 10 64 balls up 21.93 21.70 ,21 71 11 Chyb up 9.18 9.08 918, 05 calf Asp 11,26 11.05 11.28 19ca Ingemi p. 9.88 9.75 9.88 12 calf up x 6.80 8.74 6.80 of a top 10.80 10.62 10.80 $ it top 10.12 9.94 10.1218cvtsecp .11.94 11.87 11.87-02 in top x 10.17 9.82 9.88-17 equal Typ x 6.71 5.97 6.01 e5 to Lnch 13.69 13.58 13.63 of fast Asp 9.68 9.68 9.66-02fedlntenn p or e. 10.10 9.99 10.10 10fedtaxfree .-.-. X 11.17 1106 11.17 .10fltflnp 8.73 8.48 87325 it top 10,85 10.70 10.85 13gatfp 11.01 10.83 11.01 18 gig Lnch 8.01 7.97 8.01 m glib Hitup 1173 11.60 110 06 Gnu flip 11.88 11.77 11.ll -.05 Gold x 14.58 1454 14.24 .55 growth x 14.87 14.58 14.66 01 Hytop 10.34 10.21 10.34 /1 1  9.67 ,9.44 9.67 m hic serp x 2.17 2.12 2.13 ,05 a top .10.93 10.76 10.93 .15histadl 9.12 9.11 9.12 01 pm 11-7 11.29 1t47. 16nylntmltfp9.54 9.40 9.54 ,12wieqp 13.17 13.06 13.06 11 by top 9.77 9.54 9.77 .20 Latip. 10.52 10.36 10.52 .13 my top 10.25 10.09 10.25 .14 Mas step 10.84 10.68 10.84 .15 Mich top 11.26 11.09, 11.26s16mnins 11.37 11.20 11.37 .15 to top. 10.88 10.68 10.86 .18 no of 10.70 10.53 10.70 .15 by Lisp 10.00 9.83 10.00 .16 by tax p x 11.00 10.92 11.00 .08nctfjp 10.74 10.54 10.74 .18 Hloi top 11.34 11.15 11.34 ,17. Or top 10.62 10.43 10.82 .17pacgrwthp. _ 14.27 14.01 14.01 .25patfp 9.72 9.59 9.72 .12 Prem to 6.10 6.05 6.09 .03 or top 10.78 10.59 10.76" .18 Reese p 10.04 9.96 10.02 .02 Igov 9,95 9.92 9.94 .04 Simca Pirp 13.33 13.13 13.18 .04 to govt 9.75 9,66 9.75 .01 tax Hyp 7.99_ 7,91 7.91 .09 to top 10.88 10.75 10.88 .11-Usgovp x 6.41 6.36 6.39 .04 utilities p x 8.58 8.37 8.44 .12 a atop .10.73 10,56 10.73 .15franklin mod to corp Alp x 23,56. 23.47 23.53 .02invgradep  " x 8.75 8.66 8.67 .10risdivp x 14.25 14.05 14,13 Franklin Timpl " germ Ftp 12.85 12.78. 12.76 .18gtobcurp 13.99 13.93 13.93 .07 hard cur p 13.58 13.52 13.52 .13 Hulln Curp 11.33 11.31 11.32 .07fremont funds Bonn 9.23 9.19 9.22 .04 global 12.87 12.83 12.83 .01 growth 10.18. 10.05 "10.11 .06 info gun 9.32 9.16 9.18 .09 Saint 10.01 9.85 10.01 .16  t 15.17 15.04 -15.04 .08 go the f 13.74 13.62 13.62 .03. Grolni 15.50 15.37 15.37 .03 i cop x 9.58 .9.50 9.50 .07 my Dorp i 10.98 10.93 10.93 find mental funds cajun no 7.02. 6.90-7.02 .12 by Munap .90 .88 .90 .02 us govt 1.39 1.38 1,39 .01 funds w asst Kan 9.59 9.54 9.59 .04ibdlns n 9.79 9.77 -978 04 St Assn 9.67 9.62 9.66 .02gamfundi Europe 87.27 8678 8678 .65 global 136.12 134.94 134.96-2.06intl -194.63192.5019273-2.96 Pacubas 184 46 181.00 181.00-1.56 Geek Funsos Dover std. 13.94 13.86 13.91 global n. 16.81 16.62 16.62 .09 a Nomen 10.58 10.53 10.58 .02 Sis non 10.55 10.49 10.55 .02 Latap 9.84 9.64 984 20 a spin 36.00 35.64 35.87 .07 a step 10.28 10.22 1028 "06 tax 10.76 10.57 1076 .18miteap 1074 10.54 107420 Tonj Stan 33.60 33.28 33.46 .12 Motuap 9.89 9.69 989 l9 refunds Semi tech 10.72 1052 1072 ir015310 18.89 18.68 18.68 .09ncteap 950 933 95016 no mean 11.14 11.09 11.14 .02 a step 9.05 883 9 05 "-22-  11.14 11.08 11.14 .02" nytes 966 944 g eel i indeed n 14.95 14.77 14.77 .06 of heap1065 1047 10 65 1 is stra8c 15.58 15.50 15.55sf 1 Isasa 5sa-aa a t Tai of -9, or. 9,3 _ m Amer 19.56 19.38 19.38 .07 Amer 19.35 19.15 19.15 .08 Emmet 18.19 17.84 "17.87 .10emmkts 18.06 17.72 1774 .09 euro 1018 1004 1004 07 goal Cap 8.55 8.54 8.55 .01 go Vince 855 854 855 go Cap. 6. Q1 5.98 5.98 .02 get Nib 6.01 5.98 5.98 .02htthcrp 19.12 18.96 19.00 .15 hot cry 18.98 18.83 18.86 .15hllnca 12.67 12 30 12.87 .42 he Lnch 12.66 12.29 12,68 .41 i Fra. 12.05 11.98 11.98 .03 Imray 12.03 11.95 11.95 .03inflp 10.47 10.32 10.32 .02 inti 10.36 10.21 10.21 .03japann-12.14 -12.00 12.12 .05 Japan Rel 12.02 11.89 12.00 .04 Latag 25.97 25.39 25.61 .55latamgb 25.80 25.22 25.43 .54 Nat Flesa 1174 11.66 11.72 .08naflesb 11.71 11.63 11.68 .07 a Cluj 13.48 13.00 13.00 .42 strata " 1078 108 1076 j9strata 1076 10.58 10.76 .18 telecoms 17.02 16.89 16.89 .01 Teeb 16.88 1675 16.75 .01wdwp 1672 16.49 16.49 .05 a web 16.54 16.32 16.32 .05 10.44 10.40 1dl41