European Stars and Stripes (Newspaper) - December 04, 1994, Darmstadt, Hesse                                Sunday december 4, 1994 e Mutual the stars and stripes Page 17 Rochester ads by group 12.56 12.52 12.52 .03 Romp 16.16 15.78 16.16 .38 Ltd Nyp 3.15 3.13 3.15 .02rodney Square div lip. 12.34. 12.30 12.34 .03growth p 16.20 15.96 16.02--.06 int leap 12.64 12.51 12.51 .09roulston funds go seen Grin Midwer Royce funds Pennou 9.01-8.95 9.01-.02-10,24 10.12 10.20 .01 11.60 .11.48 11.59 .09 8.14 8.10 8.12 .03selected fund Sash sep 13,46 13.31 13.39-.02splshsnp 9.39 9.27 9.27-.01 sell Man group Frontiera Euln Coton Premier revalue in Rushmore group a Gasn us gig Nus into  Ryder funds Novan  10.28 10.24 10.28 .06 5.24 .5.21 5.21-.01 6,60 6.54 8.54 .04 " 6.53 6.48 6.49 .03 9.45 9.41 9.42 .02 10.38. 10.31 10.38 .04 8.67 8.54 8.67 .05 8.59 8.51 8.59 .01 10.03 9.87 10.03 .16 10.28 10,10 10.2818 10.13 .9.89 10.05 .01 9.89 9.60 .971 .01 7.68 7.44 10 55 10.39 9.22 9.21 7.44 .28 9.22 .01ursansbcwidlnsbcwldgr a psf funds caper n "  so funds balance dip x 11.16 11.03 11.09 .04 Bon dip x 9.90 9.82 9.90-01bdlndxp x 9.59 9.53 9.56 .07 caper n x 11.05 10.90 10.93-. .05corpdinp n 1.96 1.96 1.96 9,00 15.68 15.50 15.50 .08 7.56 7.48 7.52 .04 11.10 11.01 11.01 .12 14.61 14.48 14.58 .04 Cotta Castka.  common Draxa  a Lemed glob tech  income income inti Ainold lat a mass tax  Minnta  no tax Nytta a Coxa. Of Totza Ort a Patna   Wyoda Sentinel group balanced Pond p   p Patap of inc p world sent Tydd n Sequoia seven Seis series 6.856.70 6.85 .15 12.83 12.68 12.73 .03 12.78 12.63 12.68 .04 17.87 17.52 17.57 .21 17.56 17.22 17.26 .20 7.12 6.97 7.12 .15 7.07 6.91 7.07 .15 11.47 11.40 11.42 .10 11.34 11.27 11.28 .09 8.19 8.11 8.12 .05 8.15 8.08 8.08 .04 5.09 5.01 ,5.03 .01 13.30 13.23.13.24 .07 13.25 13.18 13.19.07 16.75 f6.59 16.59 .05 16.60 ,16.45 16 45 .05 7.53 7.37. 7.53 .16 7.39 7.26 7.39 .13 7,29 7.957.47 7.09 6.84 7.00 7.13 6.957.54 7.157.12 6 12 6.07 7.33 6.50 6.36 7.14 7.78 7,39 6.93 6.66 6.86 6.95 6.77 7.41 7.01. 7.29 .15 7.95 .17 7.47 .08 7.09 ,16 6.84 .18 7.00 .13 7.13 .18 6.95 .18 7.54 .13 7.15 .14 6.95. 7.12 .17 6.04 6.12 .08 5.91 6,07 .16 7.33 .16 6.50 .02 6,32 .04 7.176.49 6.32 14.09 14.02 14.09 .01 5.87 5.84 5.87 .01 28.29 28.00 28.21 .06 5.53 5.48 5.48 9.33 9.29 9.33- .03 16.24 16.01 ,16.09 .12 12.37 12.23 12.37 .14 12.45 12.28 12.45 .17 12.74 12.62 12.62 .02 14.61 14.38" 14.45 .03" 56.57 55.87 56.09 ,56 Gama Pintro did p Ash Tiv no int euro Nintle Xinpu Inton p Xing Tnp  8.95 9roo .04 pm mkt n 11.41 11.18 11.18 j 4 9.53 ,9.69 9.80 9.469.67 9.72 9.50 .07 9.67 .04 9.72 .03 10.46 10.36 10.36 .09 9.95 9.87. 9.95 .08 9.26 9.23 girl Nam n x 9.88 9.80 9.81 a .04. Matrix x. 11.60 11.46 -11.49 .07 a a mind 10.87 10.84 10.84 .02 spoon x 10.42 10.28 10.31--04.". 9.51 9.50 9.50 .039.97 9.97 9.97 9.25 .049.68 9.54 9.54 .04 10.45 10.33 10.33 .01eqlnc no x 13.65 13.48 13.56 .02  x 15.42 15.18 15.33 .01k$tf x 10.04 9.95 10,04 .08  -10.30 10.12 10.19 .02 a Mun ii. X 10.15 10.09 10.15 .06 Swcap in 13.90 13.70 13.75 04 x 10.37 10,22 10.31 .02 x 14.55 14.35 14.48 .03 3.73 3.62 3.63 .09 9.61 .14 9.08 .03 9.61 9.469,09 9.06. 10.45 .10.34 10.38 .03 9.68 9.61 9.66-02 9.13 9.27 .12 9.78 9.79 9.37 9.52 .14 9.279.79 9.52 value a papa no sife Trust sit funds Goth inc. Growth n info Man nth. _  Sti classic a Gran Baltrun Cap  n    in Sunbelt not Butr no she Tatrn Vall Nelp Vall ctn Safe co funds Calt frn. Equity n gunman growth a Man. Tocoma Mulc Nown Salomon Bros can invest Nopporn Schaler Schodl non Schroder Schwibs funds Casino attn Vovsi Intel Nix. _  1000 r Sitf Bop Sec plex  Scudder funds balanced n Calyx Cap gun develop Nemm Klinc -. Gunman Globin gis Mcgold n Grey Gro n v growl non income internal n into bin i. Latimer m . Matth n. Matin med ten Madmun any ten Ohto spa tax n. Pac opps n. Quale of n St Bond n St a bin  n " zer2000nseatirsttra assets x. Bich Bond a Security funds Bond p x equity. _ eqgia.-". A Floc Tex x Ultra. Capada " 25.30 24.88 25.05 08 12.28 12.10 12.14 .07 15,25 .14.99 14.99 .12 9.59 9.46 9.59 .12 9.43 9.31 9.43 .1110.22 10.19 10.20 .05 9.68 9.58 9.63 .02 9.32 -9.26 -9.32 .02 11.33 11.19 11,28 .02 11.34 .11.20 11 29 .03 9.69 9.59 9.59 .01 9.60 9.55 9.60 .01 9.61 9.56 9.61 10.48 10.33 10.46 .11 10.44 10.32 10.44 .11 9.79 9.76 9.77 .04 9.24 9.15 9.16 .04 stg to a Lupin 1784 funds cute . Income mate inn set Mync Tex men Shawmut fas invest fed Lnch. Greyu Typ  p  ads twist fed Lnch 9.30 9.24 9.30grequltyn10.38 10.26 10.31 .08 girl Neon 10.8410.75 10.79 .01irrtgvinn 9.28 9.25 9.28 .03 a Tinct. 9.37 9.35 9.36 .03smcapen 10.78 10.62 10.69 .09 10.43 10.36 10.39 .02 9.30 9.24 9.30 .01 10.37 10.26 10.30 .07 10.84 10.74 10.79 .01 9.28 9.25 928 .03 10.76 -10,60 10.68 .09. Prmt Rbt 15.10 15.04 15.09 .01 spec by 18.49 18.11 18.30 .14 Start not 15.98 15.90 15.96 to exit 16.19 15.89" 18.19 .27 Tel get 12.06 11.91 11.94-.04 Ufi lbt 12.71 12.59 12.71smith blimey c Cap pc 13.53 13.26 13.36 .09 inc arc 12.28 12.19 12.26 .06 indic 17 44 17.18 17.18 .16 my Ltd 6.35 6.30 6.35 .05smith Breeden  .9.90 9.87 9.87 .03intusgvn 9.48 9.42 9.48 .03 shr Tusov 9.83 9.80 9.80 .29sogen funds Gold Intel Oseas sounds n   Sti Genokh As talc cat Fincato cup St do sort.  lp2000lp2010 lp2020lp2030 lp2040usgovt  instil Astalyn x 9.52 9.42 9.52 .01.bondldxnx 9.00 8 93 8.97 .06 goths ten 11.00 10.85 10.87 .02lp2000 n 9 62 9.58 9.62 01. Lp2010n 9.60 9.55 9.60 .lp2020n" 9.61 9.54 9.61 ,01. Lp2030n 9.58 9.48 9.57 ,02 lp2040n 972 9.61 9.69 .01 spoon 10.20 10.06 10.16 .02shrtlntn x 9.04 8.98 8.99 .08 ustain x 8.78 8.72 .8.76 .06standlsd invest equal ten 28.56 28.27 28.53" ".13.-Fxdlnctrvn 19.16 19.08 19,16 .02 Giffinn 18.31 18.27 18.30intleqtyn 24.82 24.52 24.65 .24. 21.68 21.64 21.66 .0119,49 19.26 19 49 .20 18.89 18.82 18.89 .0319.31 19.29 19.29 .03 Suna Merici fat Balas tap 14.37 Balas Fulp 14.361 blues Hlub 14.88 Dmn cup 4.36fedscbp 9.74 global a 6.67. Hincap 6.94 Hulln cup 6.95. Madcap a 13.52 smog rap 14.29 14.3604 14.28 14.34 .03 14,77 14.84 .11 4.34 4.34 .03 9.74 .01 6.62 .036.86 .09 6.87 09 9.66 6.62 6.86 6.87 13.38 13.39 .10 11,29. 11.00 11.00 .36 23.46 23.37 23.37 .03 11.78 11.73 11.77 .03 16.31 16.20 16.24 .05 9.64 9.58 9.64 10.19 10.05 10.12 .03 33.03 32.40 32.46 .079.47 9.46 9.46 .02 17.54 17.35 17.54 .10 9.84 9.80 9.84 .04 9.79 9.55 9.79 .24 32.31 31.88 32.19 .08 10.72 10.66 1071 .09 10.16 10.12 10.16 .04 14.27 14.14 14.20 .10 9.62 9.59 9.62 .01 9.59 9.53 9.59 9.61 9.54 9.61 ".01 9.57 9.48 9.58 .02 972 9.60 9.70 .03 13.82 1375 13.82-.04 9.96 9.91 9.91- .07 Sec orb the Insa p the Presb Usova .  i  17.55 17.41 11.46 11.46 8.09 8.10 9.63 9.83 12.12 988lgcapvaln 10.24 mtg Ken 9.52smcapgrn 11.33 Simca Valn 17.2617.12 11,2611.27 8.07 8.07 9.60 9,76 11.98 9.72 10.14 9.47 11.22 17.34 .15 17.20 .15 11.46 .20 11.46 .20 8.09 .02 b.10 .01 9.62 .03 976 .09 11.98 .10 9.80 10.24 ,08 9.52 ,03 11.30 .12 Tourot Bontiff Iny pro bonded mkt a int lefty us qty temp Teton group 11.029.49 9.7110.35 10.08 10.06 10.90 10.90 .17 9.45 9.49 .02 9.66 971 ,02 10.20 10.26 .09 9.98 9.98 9.93 10.02 .05 9.28 9.63 9.76 9.19 9.61 9.74 9.20 ,04 9.62 .03 974 .04 10.48 10.34 10.44 .02. .10 49 10.35. 10.45 .02 10.57 10.31 10.57 .26 13.87 13.71 13.80 .158.88 8.83 8.88 .04 j7.34 16.99 17.3427 8.31 8.22 8.22-.09 16.61-16.50 16.55 .03 12.35 12.07 12.35 .28 12.16 j2.01 12.06 ,15 16.92 1676 16.84 .04 14.62 14.47 14.55 .07 29.57 29.30 29.57- .09 34.37 u4.03 34.22 .13 19.69 19.46 19.46 .04 8.08 7.99 s 02 .02"  Trust Cains a Cal map Cpl Ca Pem Grap flin sap get cab growth p. Irr Grap  / 1 a Thittap org Oval. Skyline fends Europe. Spec ult  Barney a  Aggras / .9.63 .9.55 9.70 9.47 9.61 9.59 9.63 .07 970 ,21 9.59 .04 10.37 .10.22 10.22 .02 9.28 9.08 9.28 .18 12.59 12.43 12.53 .02 970 9.62 9.70 .07 9.65 9.57 .9.59 ,02 19.84 19.64 19.78 .12 13,87,. 13.68 1_3.68-05 11.61 11,48 11.56 .01 9.47 9.31 9.47 .15 19.21 18.86-18.94.06 ""29.27 28.83 29.09 .28 .11.14 10.92 11.14 .24 13.63 13.57 13.63 .05 23.41 23.26 23.26 .04 15.30 .22 15.22 .07 11.54 11.33 11.33 .28 11.54 11.44 11.44 .12 17.16 17.03 17.11 .09 12.49 12.42 12".49 .02" 42.09 4157 41.57 .31 11 83 1175 11.83 .09 23.85 23.19 23.45 .49 11.57 11.52 .11.5.7 .05 11.58 11.52 11.58-.06 12.45 12.22 12.45 .23 10,34 10.21 10.34 .13 7.98 -7.84 9.51camual. Capapas  Europa cd Yalap   j  in Groa Pinch cat int Caa i Tnya Pintta in Vida it Emu p a Dorp. My Eva a 9.80 9.65 9.80 .149.85 9.66 9.85 .17 9.55 9.44 9.55 .03 14.07 13.92 13.94-.12 8.85 8.65 8.85 .19 11.37 11.25 11.36-.01 1178 11.68 11.68 .04 10.65 10.57 10.57 .03 10.28 10.03 10.28 .22 2.31 2.30 2.31 .01 2.36 2,35 2.359,13 9.08 9.13 .05 9.68 9_.61 96 ,06 17.06 16.93 16.97" ,01 10.37 10.27 10.37 .12 9.76 974 974 .03 26.20 25.90 26.10 -.22 10.81 10.71 10.79 .05 9.28 9.11 9.28 .16 14.51 14.17 1.4.5132 13.74 13.46 13.56 .09 13.73 13.65 13.66 .0.17.52 7.51 7.51 .03 14.02 13.94 -13.94 .03 7,89 6.89 6.95--.91 15.21 15.20 15.21 .0111.67 11.66 11.66 28.44 28.06 28.06 .30 -9.06 -9.12 into finn mated secur n Star . Star funds Cap App Rewal Stellar.  funds  Quality install bone1 Orp can ten   St firms Calann go the interim Muni n 44.22 43.61 ,43.61 ,46 10.18 10.07 .10.07 .04 11.40 11.24 11.33. 10.90 10,84 10.89 .05 9.27 9.22 9.27 .01 Amertz Capacc.   growth pin comp Riest p matco p world Templeton instil emms p. Fores Fesas growths  ads in thu  Ltd Cal us get  Tocqueville Tower funds Capa Pla. Mun  trademark funds 13.5314.98 14.319.06 9.96 12.97 16.53 8.88 12.69 7.64 14.44 12.09 13.29 11.01 11.57 17.37 12,42 11.52 12.20 11.86 12.92 -12.45 13.18 12.86 10.14 9.41 9.60 13.47 14,90 14.179.00 9.86 12,88 16.44 8.86 12.647.58 14.36 13.53 .04 14.90 ,06 14.17-" ,02 9.00 .03 9.86 .03 12.88 .04 16.45 ,02 12.65 .01 7.58 ,01 14,36 .02 9.53 9.93 9,23 8.12 8.99 9.50 9.82 9.22 8.02 8.93 9,53 .01 9.93 .11 9.23 .02 8.06 .01 8,97 .03 10.1910,05 10.19 .13 472 4,68 4.72 .01 31,12 30.97 31.12 .18 22.67 22.51 22.65 .16 9.74 972 St Street research 7.93 7,83 973 .04 7.93 .10 Catoc Captala Capsid Cap fac.  n Energy Gle Gyb Gyt inca. L go Toneli _ a than.  inv try Intro by tap. By Tab no tic 7.38 125 7.3812" 979 9.61 9.66 .039.69 9.51 9.56 .03 -9.86 9.67 9,73 .049.68 9.50 9.55 .03 210.49 207.59 209.261.21 11.10 1078 10.83 .18 11.02 10.70 10.76 .19 11.65 11.58 11.65 .01 11.63 11.56 11.63 .01 8.0.8 .7.95 8.01 .03 equity  no n Kym Unn is govt. Tran Samerica and Java Cap Gap Catnap. Catt Emmap Embt go Brebt or snap girl not  _ Ovsec Phil id Hytt inv map of bad Tab debt Trust for cred in 10.32 8.97 9.27 9.12 11.95 11.96 .03 13.22 .13.22 .02 10.90 10.90 .06 11.52 11.52 17.16 17,16 .15 12.27 12.42 .14 11.49 11.52 .03 12.12 12.20 .07 11.82 11.88 .04 12.85 12.92 .07 12.31 12.45 .14. 13.03 13.1201 12.71 12.83 .03 9.90 10.14 .24 9.35 9.41 9.53 9.60 10.21 10.27 .01 8.90 8.97 .01 9.09 9.27 .19 9.09 9.12 .02 9.67 11.12 9.33 9.33 25.69 24.93 14.64 1073 10.75 8.71 7.51 7.40 7.15 8.65 8.09 9.29 9.29 8.29 8.26 8.31 8.27 7.47 7.47 7.48 9.40 9.42 .029.129.49 10.51 10.47. 10.47--.05 12.30 j2.20 12.27 ,06 9.39 9.39 " 9.397.85 .10 7.86 .09 9.69 7.98- .14 9.69 .17 mama pm gotta Mucala mull Multida Minnta Munja Munya Namua p by map Pratap. Premura ppr cretan prin2apprinsap  p Strati a Texa Telga p Tell us via. 7.85 .7.75 7.86 7.76 17.6917.43 17.43 .15 10.97 10.82 10.97 .04 7.96 7.92 7.96 .04 7.10 7.07 7,10 .02 11.99 11.92 11.99 .03 14.57 14 20 14.57 .35" 11.50 11.23 11.50 .25 11.80 11.73 11.80 .04 11.59 11.40-11.59 .18 12.09 11.86 .12.09 .21 j6,35 _ 6.30_ 6.35 .05 12.49 12.28 12.49 .20 12.46 12.22 12.4622 12.02 11.82 12.02 .18 11.82 11.57 11.82 .23 15.30 15.00 15.30 .27 19.05 18.60 18.60 .62 15 10 15.04 15.09 .01-9.41 .9.36 9.38 7.75- 772 175 .01 8.16. 8.07 8.16_.os 3.93 3.92 3.92 .02 18.75 18.37 18.56 .14 15.92 15.85 15.91 .01 1&.19 1589 16.19-.27 12.24 12.09 12 12 .04 100.00 98.65 99.47-1.27. 12.62 12.55 12,62 .04 12.71 12.39 12.71 so Cape 8.07strmodr 8.53 Steadman funds Amend n ,." Assoc invest a Ocean Stein Roe ads Cap open get inc n hymn income n  n inn. Ltd inn my Emu prime Seq n Specif Stock n total rent Angl non Ste Stone funds gov seen 8.98 Balan a Titch Grov Grey Pintad  8.16 8.13 8.19 8.15 7.35 7.34 7,35 8,03 7.98 8.88 .98 .95 .69 .68 ,.97 _ .96 1.68 1.62 8.22 .01 8.19 .01 8.24 .01 8.21 .01 7.47 .12 7.47 .12 7.48 .12 8.04 .06 7.99 .06 8.93.97. .01 .68 .01. .96 ,02 1 63 .02 31.17 30.77 30.78 ,05 9.27 9.21 9,27 .02 10.59 10.42 j0.59 .15 9.10 9.07 w9.10 .03 8.21 8.19 8.21 .0310.65 -10.5z 10.65_,12 .10.08 10.00 10.00 .04 9.48 9.46 9.46 .04 8.3.2 8.19 8.32 .12 14.26 14.15 14.16 .01 22.97-22.76 22.80 .02" 2340 23.06 23.18. 24.53 24.37 24.47 .03 -10.49 10 36 10.42 8.93 8.98 1122 t1.1511.21 .02 9 41 9.32 9,38 .05 13.97 13.74 13.82 .01 Gap. Map tmp1996tfeb97 tmay97tumergen Tweed Yav Tweedy gun 20th Century  n e go fun growth Heron in into mgr n. J Intfen a. Lobo non select n test Nix Elnen. " Tvelt Ultra n us Vasht value n e Vista  Uslar Csuk n usaa group Agov Gynn balanced a Cabin Cost n Gama Gold or inc n growth n inc St n 9.679.46 9.46 9.46 971. 11.85 9.97 12.01 15,49 499 19.632174 9.77 5.397.47 8.88 35.83 9.95 9.92 9.61. 20.45 9 21 4.87 10.48 .5,08 17.87 11.72 9.39 21.05 9.58 8.34 10.06 16.17 13.01 9.65 10.95 9.12 9.12 25.24 24.50 14.49 10.63 10.66 8.667,47 7.37 7.09 8.50a.oe 9.10 9.10 9.65 9.45 9.44 9.45 9.70 9.65 .04 11.06 .10 9.33 .189,33 .19 25.32-,02 24.58 02 14.52 .10 1070 .09 10.72 .09 8.71 .01 7,51 .02 7.40-.02 7.09 .08 8.65 .13 8.09 .01 9.29 .17 9.29 .17 9.65 .03 9.46 .029.44 .03 9.46 .02 9.71 .02 1173 11.79 ,05 9.87 9.94 .01 11 98 11.99 .02 income n x 11.19 9.63 960 9.50 9.43 9.63 .02 9 48 03 11.99 11.77 11.99 .22 12.32 12,10 12.32 .23 16.46 16.00 16.00 .39 15.58 1532 15.43 .07 11.19 11.17 11.17 10 j9 10.7.7 10.79. _q1 1085 10.68 .10.85 .18 12,99 1283 12.92-t .02 1t22-11.14 11.22 .03 11.34 11.26 11.33 .03 12.83 1623 10.32 6.70 5.36 id 54.670 8.95 662 1270 12.78 .03 .1602 16.14 .03 1026 1028 .036,636.69-".02" 530 5.33 .02 1047 10.47i .03 663 6 6502 876 895-r .14 656 6.57 .02 if Fiat a Tripta Smith Barney b ask flt -25.82 25.52. .25.72_ .22 App Rbt Camus t  do Sinai eur rpt flub t adv alb t 15.21 13.09 12.98 13.04 .03 stratum funds. Dividend n a 23.77 2335 23.53 27 _ 7.52 14.7014.43" 14.48-".02 10.72 10.62 10.70 .05 14.51 14.17 14.51 .32 13.73 13.65 13.66 .017.51. ,7.51= .03 1386 13.78 1378 .03 904 882 904 ,19 7.85 6.89 6.95 .86 Gid by 15.21 1520 15.21 .01 i opt 27.98 27.60 2760 ,31 go scat 912. 906 912 .01 or lab i 9.51 941 9.44 .02 Hill Cal 10,51 10.47 1.0.47 of inv debt 10.97 10.82 10.97 .04 mpg bin 11-99 11.9211.99 .03 Momut 14.57 1420 1457 .35 Magub " 11.5011.23 it.50 ".25 no must 1182 1157 11.82 .23 nym Ubl 1530 1500 1530 .27 a Robt 1877 1332 1832 62 growth n so can Strong funds Advt n.  n pm sign Discon Gosc n Hilmu Inco n Insu n into n .4r, n  old tar Ostbond n " stun n total n 19.79 1965 19.71 .11 24.82 24.59 24.82 .25 10.03 10.02 10 02 .01 9r57 9479.51 .09 9.54 9.39 9.39 .05 1l48 17j32 17,35 .04 16.0616.06 .14 9.60 965 .02 11,16 1121 ,12 9.15 925f of 927 932 .01 979 1009r .28 13.go 13 co .04 794 1801 ,02 916 .21 in Rtin by bin she tend n Tofin the in to Elton Txeshn-1 Vaud bldg rust matter Asi Abus and e Nyte Panzuto e stg Sec St taxes United fun Dir acc Muttik Bond cont inc Golf get 16.31 965 .11.30 926 932 1009 13.71 -1s.01 916 2862 2832 2839 .10 956 954 956 01 969 963 9.69 .c3 " 2332 2307 23 16 .11 975 965 965.11 892. 15.74 10.00 9.60 8.40 11.98 12.13 -10.3310.04 12.54 880 9.91 7.79 8.03 6.83 6.88 -----7.03 5.68 2037 821 4.9/ 3 87 8 5524.10 9 54 Wun Cpl 6 62 Man i 493 a capt 1193 . 7.62 stech1578 Van Juard 7.85 United services. Al in. 1954 futo n 4 53 Tertic r 5 88 15.35 4.96 19.32 21.45 9.68 5.34 7.38 8.82 35.49 9.929.81 9.44 20.04 9.184.84 10.22 5.03 17.63 11.63 9.18 20.95 9.53 8.12 9.98 15.96 12.92 11.10 15.53 9.83 8.20 11.81 11.90 10.29. Hill cell High inc income 12.40 8.61 9.82 770 7.956.81 6.85 6 98 5.64 20.25 8.01494 382 847 2373 944 648 486 .11.80 .7.55 15.48 7.74 15.42 .02 4.98 .01 19.38 .15 21.59 .05 9.7r ,08 5.34 .01 7.38 .02 8.88 _. 3575 .22 9.95 .03 9.92 .10 961 ,15 2011 .03 9.18 .04 4.87 .03 10.28 .02 5.07 .01 1773 .21 11.72 .11 9.39 .19 20.99 .04 9.58 .02 8.12 .30 10.06 .0916.04 .06 12.98 .07 11,19 .07 15.53 .03 10.00 .15 9.60 .02 8.40 .17 11.98 .15 12.13 .21 10.33".03 10.04 18 12.40 8.61 .18 9.86 .01 7.79 .09 7.95 .03 6.81 .03 6.88 .03 7.02 .02 568 .01 20.32 .02 8.01 .29 497 382 847 2390 9.44 662 4.93 .05 1184 .11 7.60 .01 15.55 .11 777 .05 09.07 .0614 02 1937 1947 .10 443 443 01 5 s3 583 .03 gods in 2.67 2.54 2.54 .18. Grant in 5.61 5.54 5.56 .04 Incon 12.49 12.37 12.41 .08. Real est 877 8.73 8.77 .04 Spirg Van 9.43 9.43 9,43 .01uscwnan 7.73 7.33 7.33 .42 ust frn 1085 1073 10.85 ,10wrwgidn .14.49 14.07 14.07 .44 Valoran 10.01 9.98 9.99 .01viluelinefd and gun 8.63 -8.59 8.59 .04 Agar inn 7.00 6.98 6.98 .02 a conf in 1174 11.69 11.71 .01  16.68 16.52 16.60 .09 income 6.32 6.28 8.31uvrrjeglhn. 23.47 22.92 13.01 ,15nyten 9.23 9.11 .9.23 .12 Spicl site 17.07 18.86 16,90 .04taxexn e 979 9.63 9.79 .15 us Van 10.68 10,62 10.66 .03valstrtel 9.35 9.19 9.35 1 4 vast Albi 9.69 9,67 9,69 .02vaneete salad Yobp 1276 12.25 12.25 .51asfaap 12.85 12.34 12.34 ,51 Gibala 9.15 9.08 9.06 .06gllncoa 8,26 8.20 8.22 .06 ill cob ". It Wal Gold resp 5.27 5.18 5.16 .15 Lenv glop. 15.30 1478 14.78 79 Wrt dump 15.01 14.87 14.90 ,10van Kimpen men. Adrig vat 9,26 fl.23 9.23 ,04 Catnap 1574 15.33 1574 .40 or whap 17.90 17.75 17.81 or Wihby 17.90 1775 17.81 Hiyi Dap 9.07 8.96 8.96 .13 Hill debt 9.07 8.96 8.96 .13 Inthap 17.39 16.99 17.39 .39 int fat 17.38 16.98 17.38 .39 Mun snap 14.17 13.81 14.17 .34 mull not 14.15 1379 14.15 .33 Pattap 15.92 15.61 15.92 .31 Pat fat 15.92 15.61 15.92 .31 stg Lap 7.91 7.89 7.90 .02 St gift 7.91 7.89 .7.90 .02 Sig snap 11.38 11.21 11.38 stg not 11,38 11,21 -11.38 to Fht 13.78 13.50 13,78 .27 Tif Chlap 13.78 13.50 13.78 .27us gab f 1370 13.57 1370 .04 us vap 13.70 13.57 13.70 .04 Utill tap 12.81 12.53 12.59 ,05 Umit 12.60 12.52 12.58 .,05 Vance Exchange _. Cape can 173.86 171.62 172.84 .80 sep Botn 8877 85.67 86.33 .53 divers n 171.67 169.92 171.39 1.42 exc Bosn 201.71 199.43 201.412.14 exch fun 257.22 253,91 256.211.56. Flux exp 141.91 139,20 139.98 .70 self Dun 124.54 122.91 124.36 .85 Vanguard group adm Ltd 9.46 9.41 9.48 .03 adult n 9.20 9.08 9.20 .03 adm san 972 970 970 ,04 assouan1374 13.60 13.74 .05 Conven 10,95 10.88 10.90 .04 eel non 12.98 12.85 12.94 .07. Explorer n 44.69 44.39 44.69 .45 Morgan n 11.56 11.42 11.50 pm can 20.21 20.03 20.13 ,12 Quant a 15.53 15.35 15.52 .02 Starn 13.05 12.97 13.05 ,02 Tom can 9.85 9.70 9.78 .01 Tran ten 31.97-31.60 31,60 .25trus. 28.79 28.48 28.66 .05 set syn 9.84 9.82 9.82 .04 St Edn 974 9.72 972 .04 St Corput 10.35 10.32 10.33 .04 or syn 9.64 9.59 9.64 .03 Gama n 9.58 9.51 9.58 .04 it corp 8.98. 8.92 8.98 .01 let Styrt 9.11 8.99 9,11 .02 it corp n 8.04 7.96 8.04 02, by corp. 7.17 7.14 7.14 .04 pref in 8.24 8.20 8.24 .04 we Toffon 9.18 9.13. 9,18 .02 id Stan 9.55 9,53 9.53 .05 Mil ten 9.20 9.15 9.20 .02 id fall 10.39 10,32 10.39 .01 id soon 43.11 42.52 42.94 .12 Index ext 18.72 18,55 18.59 ,01 id town 11,37 11.24 11.32 .02 id Gron 10.24 ,07 10.18 ,03 id Valn 11.20 11.07 11.18 .04 id Sec 15,20 15.08 15.12 .06 "  11.90 11.58 11.58 .14 of Veurn 12.01 11.87 11.87 .07" id pack 11.34 11.13 11.13  43.53 42.94 43.37 .13 my Haydn 9.72 9.50 9.72 .20 mull non 12.47 12.29 12.47 ,18 multan10.40 10.3610.40 .03 Mulongo 9.92 9.68-9.92 .23 mull in .11.29 11.01 _ 11.29. 28 Munshin 15.37 15.35 15.37 .02 Cain Slyn 9.71. 9.58 9.71 .13 Cain Slyn 10.08 9.79 10.08 .29 Flinson 9.77 9.47 9.77 .30 a Jinn 10.54 10.29 10.54 ,24. Nylon in 9.83 9.60 9.83 f ,22 Ohinen 10.43 10.17 10.43 .25 pains 10.20 9.96 10.20 23. Up engr 15.09 14.88 14.94 .11 up sold 12.88 12.50 12.50 ,51 up hither 37.53 37.18 37.17 .29 Sutil 10.01 9.93  .04 us Ron 15.42 15.18 15.29 int mgr 13.69 13.49 13.49 .10 Weslyn 17.35 17.23 17.35 .02 Wellton 19.34 19.20 19.34-.05 in darn 1371 13.57 13.68 Wndell 16.67 16.49 16.62 .05 _ venture adviser _. Inc i x 4.85 4.80 4.80 .05. Muni it x 8.94 8.87 8.94 .03 Owen x 11.58 10.88 10.94 .59 up fat x 5.82 5.77 580 ,04. A pfc. 15.30. 15.27 .15.27 .10 up Fol 10.76. 10.68 10.73-\03 up fort 14.02 13.70 13.70 .20. Refre 13.94 13.84 13.93 .06 Victory funds Agar or 9.41 9.33 933 .01 Cor pad 9.00 8.95 9 00 =02 Seq arty 10.47 1030 10.34 .06  no 1 7fl o or q or it foreign  Yoo a. Of us govt by 9.12 9.07 9.12 .02. Income 9.34 9.30 9.34 ,03 not of 12.20. 12,04. .12.20 j4 she Gylnn 9.49 9.47 9.48 .03 Victory portfolios balance 940 935 9.40 .01 dvrs test 12.32 12.17 1228 .04 go mtg 1027 1022 10.27 .02 growth 1004 987 993 .02 into inc 9.17 9.14 9.17 .02 int mgr 12,40 12.22 12.22 .16 " inv Ltd 9.c8 9.02 90s " lid in 979 977 978 .03 Chounl 1022 1004 1022 .18 Oreg it 1398 1352 1308 .05 spa Gorstk 8.45 835 836 .01 so value 10.00 996 996 .02 is Klix 9.85 9.72 982 .03 value 9 84 9.74 981 .03 vision funds. _ finc. 9.61 954 9.60 .03  907 892 907 .15 us Cal --8.75 -870 8/5 02villa funds a a 1000 1085 1089 02 Bor Jpn x 1007 1000 1004 .06 can x 9.32 9.28 9.32 .06capgr 3073 30.54 30.65 .12. Cape flt 30.58 30.39 30.50 .11equity in 1275 12.60 12.68 .02 gov inc x 10.59 10.51 10,56 .06 Grinc 29.18 28,97 29.09 .07 Gwo she 13.90 13,73 13.84 .01 or lab r 29.06 28.84 28.96 ,06 it Lea 11.65 11.50 11.50 .06nytz x 10.60 10.48 10.60 .10. St Bondon. X 9.92 9.87 9.87 .05tfincm x 10.95 10,80 10.95 .14 volume 14.44 14.35 14.42 .09 Voyageur ads Akins 9.77 9.63 977 .13conf. 9.43 9.33 9.43 .09 a Salta 9.29 9.12 9.29 .18 full Ned 9.39 9.25 9.39 .13 Gro step 17.95 17.65 17.81 .01 Latt " 8.49 8.37 8.49 .12 mini 9.52 9,38, 9.52 .13 " Mon let 10.47 10.41 10.47 .05. A Tonto 11,27 11.12 11.27 .14 Moiny 9.17 9.02 9.17 .14 Nat Ltd 9.21 9.06 9.21 .14 no Tea 9.48 9.35 9.48 .12 not 9.80 9.67 9.80 ,13 a sgt .,9.50 9.41 9.50-.02v us Ovyn 9.50 9.41 9.50 .02wadded Areef Tot ret 1179 11,59 11.69 .02growth 15.54 15.41 15.47 .14 Ltd term 9.49 9.48 9.48 ,04 Muni 9.51 9.31 9.51 .19 global 9,25 9.23 9.23 .04 Walls 7.42 7.38 7.37 .03 War turf Pincus Cap App ". 13.67 13.47 13,55 .01 egg the 21,51, 21.11 21.12 .20 fled Lnch 9,55 9.52 9.54 ,02gtoblfxdn 10.52 10,51 10.51 .01 get non 13.84 1372 13.83 08intequn 19.64 19.48 19.46 .09. Instein 15.65 15.51 15.51 .07 Ting Van 9.59 9.58 9.58 .03 by Muni n 10.00 9.93 10.00 ".06wasatchagn 20.25 20.02 20.02 .15 Weiss Peck Green. A  10.95 10,87 10.89 .06 mpg govt883 879 88302 v Wogg Tylnn l2121 2098 21.15 01 mpg Jthn 101.07 99,49 99.77  5.51 .5.4s 5.50 .02 Tudor i 20.63 20.34 20.44 .02 Waltz Valn 9.25 9.12 9,15 .07 \ Wert Valn 15.18 14.95 14,99 .14wmhilm fund.  mini Eva he 9.13 9.01 9.07 .01 shot Manv x 9.86 9.88 9.86 .01 Sec Appal 9.30 9.18 9.21 .01, j. Wes tcore1 " " a2tf .10.03 9.89 10.03 .15. Bugh 13.92 13.85 13.92 .02 Ltd 8.86 8.77 8.88 ,02modval 1274 12.60-12.71 -.07 -.-_-. Orte 15 14 14.81 15.14 .33 balls Van 17.44 17.35 17.43 .01 Basel it 20.18 20,01 20.15 .06 Seq Nln 9.87 9.75 9,87 ,12 Gama in. "14.73. 14.61 14.73 .03. " " hit Dan 8.73 9.71 973 ,03 mid Coin 16.25 16.01 16.07 .13stg Oviln 15.16 15.14 15.14 .05ballner p 17.41 17.32 17.40 Ngmar p 14.71 14.59 1471 .03 my corp 16,24 18,01 16.06 .12 stg Trp 15.15 15.14 15,14 .05westwood funds. Basins to 6.94 6,90 6.92 .02 Euln san 5.30 5.28 5.27 .01 Bildon 9.35 9,32 9.35 .03 Balvo 6.91 6.87 6.89 .01 Seq Sec. 5.27 .5.23 5.25 .02. Info lds l a Rivall William Blair growth10.04 9.97 10.04 .08 income 9.90 9.87 9.90 .02 int Lgth -j3.18 13.00 13.00. .10 -pennsfp11"1 10.47 10.39 10.45 .07 Pat mfr 10.26 10.09 10.26 .18 Quality 9,58 9.53 9.58 .06 us gov " .67 9.60 9.87 Winthrop focus win flt 9.60 9.57 9.60 .03 win Gran 9.83 -70 9.71 .04 _ win Muton 9.41 9.31 9.41 .10 win Glen 12.45 12.34 12.36 ,01 win attn 14.30 14.23 14.27 ,06. Balance 9.48 9,43 9.47 Bond 9,11 9.07 9.11 .0? Cap growth 10.37 10.21 10.29 eel do 10.90 1076 10.86 ,03 Orval 1083 1077 10.82 .01 in Ted 9.32 929 9.31 .03 ints -10.60 -10.52. -10.56 .01 " my Mun 9.43 9.22 9.43 .22 Mund. ,9.49 9.27 9.49 .22 Epport 13.72 13,55 13.60 shorted 9.90 9.88 9.89 .02  assets Cut gel 9,70 9.57" 9.57-14 ii Gap 11.26 -11.16 11.24 .07 Cut inc x 9.81 9.73 9.75-. 07- cd bal 10.71 10.65 10.71 .02 mule cat 14,90 14 78 14.90 .10 nwpttig1"1 11.19 10.76 10.76 .47 Montbl can 16.73 16.45 18.45- .08 von town 11.41 11.30 11.41 .06 Friom equal ads belgian 10.17 10.08 10.11 .05 dutch 10.91 10.85" 10.91 .01 Hon Kong n. 14.00 13.17 13.17 ,91 Japan n 9.69 9.53 9.53 .08 1 Mexico n1063 10-43 10.43 29. Nordic n 9.53 9.42 9.53 .04spanish n. 6,24. 6j7 6.19 .09. _. Swiss n 948 9.32 9.32 .19 Wright funds Curon 9.6b 9.60 9.68 .03 go on 12.23 12.07 12.23 .03 Inich 13.21 13.06 13.06 .12 a fllch11.20 11.14 11.17 .07. Nearby n 9.97 9.95 9.95 .04. Qual Coren 12.25 12.13 12.20 .03 Sel Bechn 14.04 " 13.89 13.91 ,03-" to Trent 11.47 11,41 11.47 .03  10.15 10.06 10.15 ,09 Yam glob 8 89 8.79 8.79 cwt la funds _ Sata 1233 1228 1231 01 Zappa 1396 1390 13.92 .02 Asmaa 11.74 .11.71 11.74 .02 is Gap x 960 956 9.59 .02a spa 1202-h94.1199--slip to 1233 1228 1231 .01 Zsa pc 13.79 1373 1375 .02 a Mac 11.71 1169 11.71 .01 Zsevc x 9.59 955 958 02 a pc 11.93 1185 -11.90 01. N no initial sales Load. 1 previous Day s quote. P fund assets used to pay Tor distribution