European Stars and Stripes (Newspaper) - December 04, 1994, Darmstadt, Hesse                                Page 16 from Page 15 Giffinn 10.32i Yin x 9.68 into san 15.21 in Leq 15.18 june qty 9 61value uni 11.37 Siva in 10.53 Muhlenkamp or 1&.18 Mundul Gerbr 10.18 Mujib not 18.11 Mutual series Beacon n 32.53 discovery n 13.30 Quale in. -28.12 shares n. 83.03 acc funds end incl 1 10.04 -. Equal Typ 13,46fxdlnclp 9.91 mid App 10.51 of temp 10.17 to Nadvit. 9,89equltyrp 13.49  1 8.86nwnl North Star Hilda 4.31 his lab 4.31 Ingra 9.70 inc Gran 9.70 Multi " 4.30nylinitltfds eafe 12.80 Bond.9.61. Grey 14.07 Index by 10.66 id Seq. 13.83 Multa 11 49 std 10.34 Vale 12.46. Nylind " 12.66 Nailon sound adj tap 9.42 and Rattan -9.42 Saint 10.45 Baltan 10.48. Up Tan 11.30-Cpgrlnt 11.25 Devint 9.70 of Veltan. 9.70 pm Gran i1.41eqlnclni. 1121 eel clap 1122 eel Octan 11.24 Elnita 9.88 flan Tun 9.69 Gaitan 9.90 Gottari .9.21 go tent. J 9.29 Imuta n 9.31 Intel let 12,03 Inte Jan 12.18 my ban. 9.68 mom p 10.07 mid to 10.07mstan 9.02.  -9,77 Dunlap 9.77 Sig Lap. 3.94sign let 3,94. Sivta n 3,94. Stint n 9.50 St mutant. Sti int 9.50 a Tinct 9.50 Sci to n 9.84 St Tan 9.34 Titan 9.60valuelnt 12.94 value Lap 12.98 Vali Tan 12.98 Vanitan 10.01. Vailas 10.01 nationwide ads Nebo and. 8.45 Nat cd 15,60 it Goth 10.85 to fret 9.25 us Vlnar 9.19 Neuberger berm cd genesis 7,84 Guardin 18,37 Iriton 10,16 la mat n 9.82 Manhan 10,60must 10.11 part run 20.14 Sci Selvin 23.00 us Trad n 9,46neubergeribermtr amt Aln 14.41 guard trn 10.61_ by cock 9.85 no Wahr 27.93 Newent Canp i 11.85new England ads and us a p 7.25 Salanap 11.47 Balnca 1100catfap 7.07 capgras 14.76 to Gap 10.98 Groppa 12.46 Gosca p 10.49 a whap 9.50 Hll Cap. S.03 Intel a 15,91 Ltd trap 1157 mass tap 1494stara p 13.24 to exam 6.78 Valu eap 7.62 Balant 1143 Bdl cup 11.00 caper by 14.63-Inteqbi. 15,77 Start p 1121 Valuck 7.56 starch 1318", now sap 12.07 Nacho us group note Hon 49.41 a Colln 2603 Niche non 3.27 a Chlon 18.00 Nicholas Applegate  13.01 Cor Gertia 1243 corer the 12.31" corp Grunst 11.94 pm Gera 11.88. Ern garb 11.81-Onngflnsn 1122 Ingra 13.08 inc Gib 13.18 wig Rel 1460 we Degra 1474nomura n 1701 North am funds Astatic in 1079 go grip 1385gigrcp 13.85 Girth can 1399gflnccpn 12.49 us tap 9.40nelnvgr n 24 59 be instr n 9 51 10.28 9.56 15.17 1.5.069.48 11.28 .10.4516.04 10.06 18.02 32.36 13.2127,96 82,53 10.03 13.309.86 10.44 10.03 9.83 13.32 8.80 427 4.27 9.63 9.63 4.28. 12.60 9.56 13.75 10.60 13.64 11.42 10,3212.37 12.53 9.41 9,4110.34 10,38 1112-".11,07 9.65965 11.29 1112 11.1311.15 9.74 9.53 9,769.24 .9.24 9.18 11.84 11.99 9.63 r 9.93 9.93 8.959.56 9.56 3.92 3.92 3.92 9.47 9.68 9.47 9.47 970 9.309.48 12.78 12.8212.82 9.88 .9,88 8.38 15.49 10.74 9.03 -9.13 7.78 18.16 10,03 9.8110.48 9.99 19.95 22.63 9.45 1.4.30-10.48 9.76 27.82. 1174 7.22 11.39 10.926.97 14.56 10.94 12.3110.44 9.40 8.92 15.73 115414.65 1308 6.66 7.55 113510.92 14.44 15.59 13.047.50 13.05 11.8fr 4o7 2582 324 17.84 12.911223 12 1211.75 11.75" 11.6811.10 1298 1308 14.48" 1462" 10.69 1073 13.64 1364 138.8 12.39 936 2425 9.46 the i10.30 .03 9.56-. .12 15.17 .01 15.06 .09 9.48 .0111.37 .08 10.48 .01 16.04 .06 10.12 .03 18.08 .02 32 43 .05 13.22 .01 28.05 ,02 82.87 ,12 10.0413.37 .029.91 .02 10.51 .08 10.17 .12 9.89 .01 13.40 .02 8.81 .07 4.27 .05 4.27 .05 9.70 .07 9.70 .07 4.29 .02 12.60 9.61 .02 13.79 .11 10.66 .01 13.78.--.04 1149 .01 .10.33 .0312.46 .07 12.59 .01 9.41- .02 9.41 .02 10.39 .01 10.43 ,01 11.19 .03 11.13 .03 9.70 .02970 .02 11.32 .04 1116 .01 11.17 .01 11.20 019.84 ,03 9.69 ,18 9.90 .14 -9.29 .03 9.29 .03 9.31 .13 11.84 .09 11.99 ,09 9.68 ,02 10.07 .14 10.07 .14 9.02 .02-9.77 .21. 9.77 .21 3.93 .02 3j3 .02 3.93 .02 9.47-. 05 9,71 .03 9.47 .05 9.47 .059.84 .14 9.34 .039.60 ,12 12.86 .01 12.90 .02 12.90 .02 10.01 .13 10.01 .13 8.45 .02 15.60 .17 10.77 .01 9.25 .21 -9.19 .02 7.81 .04 18.28 .05"10.03 9.81 .03 10.52 .02 10.11 ,1220.03 22.86 .07 -9.45 .01 14 34 .0310.55 d3 977 27.87 .03 11.75 .07 7.22 .04 11.47 .06 11.00 .01 7.07. .10 14.64 .09 10.94 ios 12.42 .0210.49 .03 9.49 .07 8.92 .12 15.73 .02 .11.56 ,0414.94 .27 13.13 .01 6.78 .13 7.62 09 1143 .07 11.00 .0114.51 .09 15.59 .03 13.10 .01 7.58 .08 13.10 11.91 .09 49.08 .01 25.83 .033 24 .03 17.92 .12 13.01 ,0712.31 .03 12.19 .02 11.83 .0311.79 .05 11.72 .0511.13 .04 13.03 ,02 .13.12 .01 14.48 .02 k62 .021669 .17 1079 .021364 .15 13.64 ,15. 13.95 .031245 .03 939 .04 24.42 .03 9.46 .04 stars and stripes mutuau5 Northern funds finn9.58i Green 10.03. In Cen. 9.64 int Taxen 9.68 into finn 9,87 int Green 10.27 into Selezn 10.82 Selezn 9.88 Sec per n 9.49 to exit n 9.49 us govt 9.67 Norwest advantage cons Al 16.13. -.-. Dry seq21.69 or tubal 17.73 or the 21.65 in coed 18,54 -. Index 21.38 int get 55.62 into. 16.89 la Cor. 17.99 mid fax 25.15 modal 17.13 so Cor 21.17. Stable inc 10.03 Norwest investor adj ova 9.40 Cotta 9.17 get inca 8.42 inc Moa. 9.02 Finca. 913 Valigra x 17.04 Norwest Trust adjust9.40 con stat 9.85 Gitl ctr. 8.41 inc stat x 9.90 Inco Metr 9.01 of tact. 9.13 Torrett 9.29. Value it x 17.03 Nuveen funds a Ainson 9.55 Cavern 9.57 Al vain 9,34 Advirn 9.26 Mainson 9.50 Malvirn .9.02 a Ivarn 9.48 Mun Ltd 8.63 in Munro 9.67 nov Alan 9.47 Nylon san 9.55 Nevi in 9.55 of vain 9.59 Lavirn 9.32 Vav Airn 9,37 one into13.53 orb funds. Ca Pappan. 9.67 Emirtha a 8.30. Gov Socan. 9.02 we Atman 9.09 Oak Alln 12.42 Oak marked 24.40 Oaker Kentl n. 14.02 -. Ober Wolsun 21.30 Ocean Tep .1.0.04 Lotfi Temmon 9.68 off Thyn 9.32 of info 10.38 old Oman _ 18.54 one group acetal up x 9.68 blues Seq x 12.54 dec Val 12,04 eel Nix x 11.92 go army 9.77 go Bop "9.12 Ince x 13.44 in combed 8.99 int Fol 9.48 int of 10.15 in Leq n. 13.40 la Cor x 1165 Lac Oval x -11.45 Lavol. 10.17. Ohm 10.18 she main 8.65. So Cor x. 16.41to fed 9.33one croup a a Scala x 12.06 Incera x 13.43 so cola x 16.38 Lucore Orand 7 j 926 111corncmu 9.55 Oppenheimer cd ass tap 12.50 Catnap 9.37 cd phys 12.15 Chi act .12.14 disc Ftp 34.54. Disco vat 34.35 Seq inca p 9.40 Euln Cut 9.35 i Gap 14.71 glob Alap 36.33 Gobbi 35.96 Gle mgr 17.47gown 13.12growthap. 28 48growth t 28.16. Hug Hyldah 13.09 ". His Ider 13.03 instead 15.48 intr Tep 13.78 inv rap 10.07 log Oval 10.31 it govt 10.32 in Sta 11.09 9.53 r 9.58 .01 9.96 10.01 .07 9.58 ,9,59 .02 9.59 9.68 .09 9.81 9.81 .06 10.21 10.23 .03 10.67 10.67 ,02 9.73 9.79 .02 9.41 9,43 .03 9.33 9.49 .16. 9.65 9.66 .03 16.1q 16.13 .01 21.45 21.56 .14. 17.63 17.68 .02 21.44 21.46 ,08 18.38 18 48 .06 21.10 21.30 .05 55.46 55.62 .12 16.74 16.74 .02 17.71 17.80 .05 25.08 25.15 .04 17.07 17.10 .03 20.95 20.97 .06 10.02 10.03 .01 9.38 9.38 .03 9.04 9.17 .13 8.38 8.41 .04 8.97 9.01 .04 8.98 9.13 .15 16.77 16.86 .05 9,38 9.38 .03 9.74 9.82 .11 8.38 8.41 .03 9.74 .9.81 .04 8.96 9.00 .04 8.99 9.13 .15 9.26 9.29-- .02 16.76 16,84 .06 9.31 9.55 .25 9.37 9.57 .21 9.11 9.34 24 9.08 9.26 .18 9.32 -. 9.50 .18 8.86 9 02 .17 9.25 9.48 .22 8.50 8.63 .13 9.48 9.67 .22 9.31 9.47 .18 9.36 9.55 .20 9.37 9.55 .18 9.41 9.59 .19 9.12 9.32 .20 9,15 9.37 .23 13.45 13.51 .05 _ 9.49 9.53 8.16 8.24 .05 8797 "9.02 702"" 8.95 9.09 .13 12.34 12.34 .11 24.18 24,33 .20 13.88 13.88 .02 20.97 21.00 .09 9.84 10.04 .20 9.62 9.66 .03 9.26 9.26 .06 10.22 10.22 .09 18.42 18.51 .09 9.59 9.64 .02 12.35 12.46 .01 1195 12.04 .05. 11.72 11 83-. 01 9,74 9.74 .04 9.07 9.12-04_ 13.31 13.37 .02 8.95 8.99 ,02 9.44 9.48 .02 10.02 10.15 .12 13.24 13.24 11.50 11,58 11.30 11.38 .03 _ 10.14 10.15 .04 10.05 10.18 .12 8.60 8.64 .06 16.22 16.29 .06 9.25 9.33 .07 11.97 12,06 .06 13.29 13.36 .02 16.19 16,26 .06 9.20 9.26-r .02 9.37 9,55 .18 12.44 12.47 .01 9.22 9.37 .14 12,07 12.07 .09 12.07 12.07 .08 34.23 34.36 .27 34.04 34.17 .26 9.35 9.40 .03 9.30 9.35 .03 14.63 14.63 .02 36.00 36.00-r .19 35.62 -35.62 .20 17.22 17.22 .17 12.95 12.95 .20 28.04 28.27 .04" 27.73 27.95 .04 12.98 12.96 .15 12.90 12.90 .15" 15.18 15.48 ,29 13.60 13.76 .14 10.0210.07 .02. 10.28 10.30 .04 10.29 10-30 .04 10.92 11.09 .16-Msingra 20.88-20.70 20.82 .11 main grit 20.85 main grit 20.78. Mtg inca 12.95 by Taxa 11.31 nyx bin 11.31 open Ftp 10.88 Pattap 11.03 stil Cap. 4.66 Sittl Nubi 467 stg strap 4.52 r std Lect 471 sting a p 4.8 Sittl Nap 4.66 target p 25 81 Tiff by 8.80 Tafra p 8.81 time 15.91 to trap 7.83 Tot Rob to 777 us Ftp 9.05 Valstar 14.40 Val stat 14.32 Overland express " Astasia 11.49 cat a 10.34 Mulyca 982 Stra Gfa 13.44 St gave 48.60 us via 9.66 org a 9.29 20.67 20.79 .10 20.59 20.71 .10 12.87 12.95 .03 1105 11.31 .24 11.08 11.31 .23 1078 10.82 .02 to.83 11.03 .18 .4.65 ,. 46. _ _ 4.66 4.67 4.s2 4.52 4.69 4.69 .03 4j& 4.87 .01 4.65 4.66 25.50 25.65 ,10 8.60 8.80 .18 8.61 8.81 .18 1575 1577 .13 776 7.80 .02 770 774 .01 9.00 9.05 .02 14.27 14.37 .02 14.19 14.29 .02 11.37 11.49 .05 10.17 10.34 .17 9.60 9.82 .22 13.23 13.24 .02 48.33 48.35 .34 960 966 .03 924 924 .06 up big funds emerge 14.41 growth n 1532 Inton. 9.64 p1mco advisors Elna 1198 eel not11.91gotha e 2182 go thai e 21.31 he Locc 7.25 Infra 12.28 intact e 11.92opporta e 28.86 of Portt e 28.00 pc Meta -.11.79 prec Etc 1145 shr Etc 9.22. Target e 12.91 Taro Etc t 12.72 Taxe Xci 10.77 Usova. .8.54 us Lovci 8.50 f1mco adv inst Balan 10.15 blare my 15.73 Cha pain 12.78. Cad Lccy 11.65 Carml Dan 13.32 cads Cap 18.24medb dlr 9.37. A Jomn 10.97nuj Euln n. 11.12nfjsmcp 11.79 pen Hen 1165. A Pinter 9.47 urls ten 8.48 p1mco funds to tron. 9.78 Trixi 8.72 Low Durn 9.75 Loii 9.62 shorten 9.80 Frenn 9.54 global n 9.72 Huyid 10.14 grow the 13.80ltusgn 9.24 inc fund balances 11.79 balanced p 11.78 co reel 9.74 co reels 9.74 growth 10.03. Groets 10.01 id Seq 10.81. Indexes j0.81 int mods ?8.93 int gets 9.49 int Bdl 8.93intgovtl 9.49 in Leq 12.90 in ties 12.88 managed 9.68 managed 9.68 Patap 9.37 St Bdl 9.49 Sec aplist ,10.50.smcapvs 14.22 14.29 .16 1513 1514 12 9.54 9.60 ,09 1188 1186 1181 1181 21.56 20.50-111 21.05. 19.99-1.12 7.23 7.23 .03 11.82 .11.82 .25 1146 11.46 .26 27,58 27.58 .69 26.72 26.72 .71 1148 .11.48 .45 11.15 11.15 .44 9.21 9.21 .03 12.61 12.61 ,12 12.42 12.42 .13 10.53 10.77 .22 8.49 8.54 .01 8,45 8.50 .02 10.07 10.15- 02-. 15.48 15.48 .10 12.59 12.68 11.47 11.60 .14 13.19 .13.25 .02 18.10 18.14 .03 9.32 9.37 .01 10.85 10.92 .08 1101 11.03 .03 11.71 11,76 .05 11.49 11.60 .03 9.28 9.28 .04 8.39 8.42 .03 9.73 9.76 .04 8.68 8.70 .05 9.73 9.74 .03 9.59 9.59 .05 9.80 9.80 .02 9.52 9.54 .01 9.69 9.70 .04 10.12 10.12 .03 13.59 13.68 .01 9.15 9.24 .01 11.70 11.77 .01 11.69 1177 .01 9.64 9.69 9.63 9.69 .01 9.90 9.97 .04 9.88 9.94 .03 10.68 10.78 .03 10.67 10.77 .02 8.90 8.93 .02 9.46 9.49 .03 8.90 8,93 .02 9.46. 9.49 .03 12.79 12.79 .04 12.76 12.76 ".04T .9.62 "9.61 9.62 9.68 9.19 9.37v .14- 9.47 9.47 .04 10.36 10.43 .12 12,94 12,85 12.8.36 8.41 .03 pacing capitals diff Linc x. 9.81 Goth St x. 9.78 in Cost x 9.77 Sita for x 9.85 tax free x 9.67 us treas x 8.58. Pirulli Una inn c by it no fun. Aggro 2154 Catap -6.78caplnco 13.56 Cor pad -14.67 a sgt. 9,09 a present. 9.99 balance 11.35 cat10,02 equal 11.85 Govenco. 9.35 scan 9.89 paint Webber ass tap 10.17 v at Lap. -15.30 Blu eap 14.20. Cal tap 10.08 Caplap 11.74. -. Com Tschap 8.94 dog rap 19.30 eur Grap  8.72-glenat10.47 go snap 10.02 gig Lap 10.60-Grthap 19.14 Hll Nap 7.18 in Gap 9.69 Mhina p9.52ntaxap 10.64 Nytta p 9.57 Reggap 16.92 stg tap 2,26 Capa 9.83 us Vai p 8.51 Utlay 8.33 ass Tell 10.19 Albi 14.97 Blueni t 13.7s Maltbi 10.07 Capart 12.05 comte by 8.87. Dog flt 19.25eugrflt 8.54 or that 16 62 Glent 10.46. Ill Nib. 9.99 i gift 10.44 Hill by 7.18 inv get 9.69 a hint 952 it Axil t _. J0.64. Nyx Al 1 9.57 Reg fat 16.62 stg to p 2.26 so capt 9.75sub 870 udl8 p. 8.32 Calto p 10.05 us vat 8.51 atop 1505 Capao 11.53 com tech 8.87 do Gap .19.30 euro "8.59 Gigio 10.45 Nix do " 1064 or the 18.75 ill adj 10.01 Hill cd 7.19 in sgd g 69 by top 9.57 mid p 9 52 stg to p 2.26 so card 974 Stop 8.70 used p 8.50 it top 8.32 pan Globe 1045 papal Rufon 14.53 Marijon i Butts 14.70 9.74 9.81 .03 9.63 9.69 .02 9.64 9.70 .01 9,83 9.85 .02 9.51 9.67 .15 8.52 8.58 ,03 21.29 21.36 .09 6.65 6.78 .13 13.50 13.52 .01 14.58 14.67 .01 9.06 9.09 .04 9.98 9.98 .03 11.29 11.35 .03 9.84 10.02 .17 li.75 11.85 .10 9.30 9.35 .01 9.85 9.89 .03 10.13 10.17 .01 14.95 14.95 .29 14.03 14.07 9.81 10.06 .24. 11.56 11.60 .08 8.84 8,88 .0319.04 19.14 .04 8.65 8.65 .06 10.35 10.39 .06 10.00 10.02 .01 10.40 10.40 20 18.95 18.95 i02 7.09 7.09 .11 9.65 9.69 .03 9.37 9.52 .15 10.43 10.64 .21 9.35 9.37 .22 16.81 16.87 .01 2.25 2.25 .01 9.76. 9.80 .04 8.48 8.51 .03 8.25 8.33 .02 10.15 .10.19 14.62 14.62 .29 13.58 13.62 9.82 10.07 .25 11.87 11.91 .09 8.77 8.81 .03" 18.99 19.08 .03 8.47 8.47 .06 18.4318.43 .02 10.34 10.38 .06 9.97 9.99 10.23 1053 .21 7.09 7.09 .11 9.65 9.68 .04 9.37 i 9.52 .15 10.43 10.64 .21 9.34 9.57 .22 16.51 16.57 .01 2.25 2.25 .01 9.68 9.72 ".04 8.65 8.65 .07 8.25 8.32 .03 9.80 10.05 .24 8.48 8.51 -.03 14.71 1471 .28 11.35 11.39 .08 8.77 8.81 .03 1904 19.13 j13 8.51 851 .07 10.25 10.25 .20 10.43 10.64 .21 1856 18.56 .02 9.99 1u.q1 .01 7.10 7.10 .11 965 9.69 .03 9.35 9.57 .22 937 9.52 .15 2.25 2.25 .01 9.68 "9.71 ".03 8.65 865 .07 8.47 8.50 .03 8.25 8.32 .03 _ 1037 10.38 .05 14.21 14.32 .06 14.54 14 .54 .07 into late stg Vale x. Valga x Parkstone test balance n Bonn equity n. Govt non Hiyet n " into Dos int get not mat n Mimun Mund so can Parkstone inv a Bala bonded equity Ovunc. Hie in govt into Dos Ltd mat my my a Recap a Arnbal Parnassus Pasadena group bar Tea growth no ttys Pax world 958 9.52 10.08 9.95 9 87 9.85 11.58 11.41 13,80 13.60 10.97 10.92 9.06 9.01 15.81 15.60 9.14. 9.11 12.91 12.81 12.49 12.22 9.41 9.39 9.38 9.34 10.23 10.109.98 9.86 23.31 23.04 10.97 10.92 9.07 9.02 15.79 15.58 9.14 9.11 12.91 12.81 9.41 9.39 12.43 12.16 9.38 9.34 10.22 10.09 23.20 22.93 15.49 15.40 34.51 33.91 20.93 20.74 15,56 15.27 17.39 17.09 13.49 13.34 Payson bin 1121 11.17 peach by 9.24 9.21 peach Tel 9.72 9.62 Pelican 11.72 1163 pen Capa performance ads Seq con x 11.10 10.94 Seq Lush x 11.10 10.94 in fico 9.49 9.44. Infin 9.49 9.44 Mcgrin x 9.48 9.37 stoic in 9.62 9.60 St Fin 9.62 9.60perm port funds Perm to 16.50 16.40 Tai fun 66.57 66-55. Ibo non "55.66 55.59 Pertt can 11.77 11.54 poll fund 6.31 6.25phoenix series Baland 14.98 14.91 Cal Xep 12.28 12.02 Cap App 18.12 17.93 cd edser 17.17 17.12 Seq top a growth Hiyi eld Ingram Ingri into  Mudflap Miil fib p a locked the by tote tip ipf1 n us gab. Old Opp Pierpont ads Bonn the Bonds egg men equity n Cap App Nintle  ar8wausi-a adj Siv Arsi ars i a Arsis Adlus Adasii aus Iii Gama x. I Yip a Madcap Stoml x shr Tarp x pillar funds bal Gran Eagan Engran Elna fax Dana into Eva n no much Stivan Pilot funds eel nip n gov sep n girl nip n  bin Tea bin temp mull Bop n Pioneer fund amen corp Bonds Seq inc p growth p income p Europe p. Ptonis d p   ii p pro three p stint Alfree p in three Piper Jat Ray Balanc p 7.18 7.1220.54-20.37 7.94 7.90 9.04 9.02 9.04 9.01 12.65 12.51 1186 11.74 11.84 1172 13.09 12.97 10.21 10.00 14.92 14.868.84 879 10.58 10.49 9.57 -9.53 10.99 10.861195 11.73 17.87 17.70 20.18 20.02 10.96 10.86 9.69 9.59 6.22 6.18 6.27 6.22 60 6.17 6.31 6.29 6.07 6.03 6.09 6.04 6.22 6.17 6.19 6.16 6.28 6.25 6.30 6.27 12.30 12.20 5.89 5.78 11.83 11.67 7.41 7.37 6.74 6.70 9.94 9.88 10.91 10.82 10.22 10.12 10.29 10.18 9.47 9.41 9.55 9.509.90 976 9.97 9.96 9.76 9.71 10.22 10.139.83 976 10.00 9.97 9.99 9.95 15.20 14.93 15.26 14.99 9.99 9.91 9.43 9.40 8.77 8.73 15.56 15.43 16.74 16.56 7.15 6.9512.07 1190 9,25 9,21 18.93 18.81 22.37 -22.19 9.59 9.45 2155 21.41 -1881 18671890 1875 376 375 11.14 10.94 10.42 10,31 1 177 "1 168emergr 18.62 18.39 govt 8.24 8.19 Grinc " rlo.13 10.03 in stg 7.54 7.45 inst Vad 9.21 9.19 mate 9.88 9.67natfte -. 9.77 9.55 Pac Eurg 1477 14 51sector p 16.47 16.30 value p 18.41 18.16, pipe Trio 9.17 9.13 pipe Trusho "9.51 9.48planttntf 9,67 9.50 portico ads Balkh _ 21,38 21.21 by Lex 2568 25.51 eel Nix 32.30 31.86 Grinc n 22.34 22.13intsdm 9.58 955 mid Gran 20.48 20.27st Bond n 9.97 9.94 spurn _ 31.72 31.23 them bin 9.68 9.61preferred group ass clan  fax Dan n growth Ninon " St gov value n 1034 1024 98 9.55 13.92 1363 12.57 12.459 63 9 59 11.49 11.40 9.58 .02 10.08 .12 9.86 .03 11.47 .08 13.64 ,11 10.96 .05 9.06 .01 15.66 .15 9.14 -. 02 12.86 12.22 .20 9.41 .02 9.38 10.23 .14 9.98 11 23,23 .42 1096 .05 9.07 .01 15,63 .14 9.14 .02 12.85 .01 9.41 .02 12.16 .20 9.38 .01 10.22f .12 23.11 .4215.49 .04 34.37 .66 20.93 .03 ,15.37 .01 17.22 .03 13 43 .031119 .01 9.24 .02 9.67 .01 11.71 .03unavall 11.02 .03 11.02 .03 9.49 .029.49 .02 9.40 .039.60 .04 9.60 .04 16.40 .10 66.57 .02 55.59 .09 1160 .04 6.29 .01 14.94 .03 12.28 .24 18.04 .02 17.13 .04 7.16 .05 20.47.08 7.90 .04 9.04  9.04 12.51 .11 1186 .05 11.84 .05 13.02 .01 10.21 .19 14.89 .028.84 10.49 .04 9.58 .04 10.99 .1311.73 .03 17.84 .01 20.07 .07 10.87 .03 9.69 .10 6.18 .07 6.22 .07 6.17 .04 6.29 .04 6.03 .06 6.04 .08 6.17 .07 6.16 .04 -6.25 .05 6.27 .04 12.26 .105.78 .11 1174 .02 7.38 .03 6.70 .04 9.94 .01 10.87 .01 10.22 .0810.26 ,02 9.47 .03 " 9.55 .049,90 .13 9.96 .01 9.76 10.22 --9.83 10.00 9.99 14.93 .15 14.99 .159.99 9.43 .048.77 .01 15.56 .02 16.60 .066.95 .24 1194 .01 9.25 .01 18.81 .18-22.30 .05 9.59 .14 2141 .09"1874 or  us 1875 06 376 01 11 14 18 10.42 l06 1177 .0218.42 .02 8.24 .04 "10.13 .067.45 .10 9.19 .039.88 .21 9.77 .2214.51 .14 16.39 .07 18.25 .029.17 .03 .49 .04 9.67 .18 21.2& 25.68 .01 32.18 .09 22.22 .05 9.58 .03 20.32 .039.95 .03 31.25 .11 9.68 .06 10.34 .01 9.58 .0313.71 .10 12.45 .04g sync 3-j3 to 1146 .03 Price funds adjust 4.54 i balance 1138 Luech Lugn 1121 Calton. 9.481 Caparn 13.15 div Gron 11.25 eel non 16.67 eld in 13.17 Europe n 12.29 Fern. 13.95" Ains Lintn 9.75 Gnu n 8.88 Gatun 9.34 glib go 9.37 growth n ,. 20.54 Goth inn 16.00 i Yin 7.86 income n 8.40 into bin 9.71 int Olsn 16.63 int Stan 12.27 Japan n 10.92 Latman 10.19 my Shin 4.99 met frn 9.47 old can 14.87 Newman 25.72 n asian 9.23 newer an 21.26 new Hronn 15.90 no ten 10.08 nyx in 9.82 Ottn 15,33 soft can 2131 St bin 4.70 stg Ibn 4.46 Simca Valn 14.55 Specer 11.96a Pecan 10.28 to Freen 8.73 to Rhyn 11.14 of Infin 9.98 to Fursin 5.18 us it 4.97 us Long 9.41 Vaton. 9.99 Palm Ryan 10.73 pm Cpl press Golvach 13.28 govt part 8.90 instep 9.20 sp100pi 14.83terrt 8.29  u a 44, or limbs. X 9.11 or Tenor funds bicep 12.05 Bond x 10.22 Capacc 19.91 a mgr 24.25. Govt 10.22 growth 30.00 managed 12.05 tend 10.57 utilities 9.22 world 7.03 Prog Svi 9.53  9.40. Pifkin Tup 10 45 prov inv counsel end Grahn 1112 Hist Grahn 11.19 so caper 12.20 prud pc no 6.58 Prudential funds eur grab 11.06 Globina 17.99 Nicha 11 78 niche11.37 and a 9.41 Allocia. 11.30 Allocca 10.79 a Lackov 9.24 Cainap 9.62 Seq Utah 12.92 Seq inca 13.42, Gomaa 13.55 it Bap 13.97 Guiasta 1.80 glob Nata 11.86 Giuta 13.32 go snap 8.33 a Topaz 10.80 Hilda p 7j4 _ inv rap 1188 Multi p 12.68 Muhia 10.28 Pacura 15.68 St Giap 8.55 strata 13.32us gotta -9.17. Uti Lap 8.81 allow set 11.23 Allocci 10.75 Cal Mut 10.71equit Flat 12.93 _. Eel Nunt .13.38 Eurora 11.09 Gimant 13.51 glob lbt 13.62. Gnu Tel. _. 13.30 glib Genant 17.47 a Lebrint 11.57 go feb ten 8.33 get scan 9.19 it opt 10.40 try want 7.72 Ingu 7.46. Int glib 7,47 inv rent 1187 my we 12.55 a curb 15.39 Stibb 8 55 Stratil t 13.13 Mun Arzt 11.04 Mura 9.28 " mural 10.55 Mushy by 10.28 Mulesa 1026 Munnt 10.26 Mundt " 9.98 Mun mat 1079 Munt 10,95 Manmit 11.15mun Omodt 10.05 Munct 1039 Munnt 10.24 Munyat 11.04 my not 11.11 pupa t 9.82 a taunt 14.34 str cup 11.03 Strucka 11.03 us vent 9.17 Sib t " 878 Prudential Intel act Aln 10.72 Bain 10.81 goths ten -12.44 income n 9.28 nudist a n 14.82 stat Dan 11.14 4.53 4.53 .01 11.32 11.36 .02 11.04 11.14 .02 9.30 1 9.48 .18 13.09 13.10 .01 11.17 11.22 .02 16.54 16.62 .05 12.99 13.12 .04 12.17 12.17 .04 13.71 13.71 .08. 9.67 9.75 .08 8.80 8.88 .02 9.12 9.34 .21 9.35 9.35 .04 20.34 20.38 .01 15.88 15.93 .03 7.74 7.74 .12 8.35 8.40 .01 9.64 9.64 .08 16.41 16.41 .12 --12.06 12.06 06 10.71 10.71 .06 9,92 10,01 .23 4.98 4.99 .01 9.31 9.47 .16 14.65 14.68 .01 25.34 25.34 .07 8,90 8.90 .32 2102 21,03 .12 15.68 15.71 .08 9.89 10.08 .19 9.64 9.82 .18 15.26 15.28 .05 20.82 20.89 .16 4.69 4.69 .02 4.46 4.46 14.37 14.47 .13 11.87 1187 10.20 10.23 .04 8.56 8.73 .18 10,97 11.14 .16 9.87 9.98 .10 5.16 5.18 .01 4.95 4.96 .02 9.32 9,41 .01 9.77 9.99 .21 10.62 10.?6 ,04 13.13 13.23, 05 8.86 8.90 .03 9.00 9.20 .18 14.60 14.78 .02 8.1.0. 8.29 .17 9.02 9.11 .02 11.93 12.05 .07 10.12 10.18 .08 19.38 19.58 .20 23.89 23.90 .15 10.14 10.22 .07 29.07 29.26 .54 11.93 11.99 .05 10.39 10.57 .15 .9.12 9.17 .06 6.73 6.73 .27 9.29 9.43 .01 9.38 9.40 .02 10.34 10.45 ,10 10.89 10.95 .03 10.96 11.03 .03 12.04 12.06 .09 6.51 6.57 10.95 10.95 .09 17.70 17.70 ,2911 58 11 674. Fun 1 1 to i Itaf in -11.18 1126 .04 9.40 9,40 .01 11.24 1127 10.75 10.78 .01 9.22 9.22 .02 9.49 9.62 .14 12.77 12.88 .07 -13.32 13j7 .02 13.48 13.55 .04 13.69 13.69 .23 1.79 1.80 .01 1178 11.78 .10 1312 13.26 .08 8.27 8.33 .02 10.69 10.74 .06 7.66 7.66 .09 1182 -1183 .01 12.57 12.66 .07 10.12 10.28 .16 15.25 15.25 .40 8.52 8.54 .03 13.18 13.21 .10 9.09 9.17 .01 8.75 8.77 .03 1117 1120 10.71 10.74 .01 10.55 10.71 .18 1278 12.89 .07 13.28 13.33 .02 10.98 10.98 .09 13 43 13.51 .05 13.34 13.34 .23 13.21 13.25 .0� 17.19 17.19 .28 1150 11.50 .09 8.27 8.33 .02 9.16 9.18 .04 -10.29 10.33 .05 7.65 7.65 .09 7.44 7.44 .03 7.45 7.45-u,03 1181 1182 01 12.46 12.55 .06 14.99 14.99 .39 8.52 8.54 03 12,99 1302 "09 10.89 1104 14 9.09 9.28 .20 10.36 10.55 .19 10.12 10.28 .15 10.05 10.26 .21 10.06 10.28 ,20 9.82 9.98 .17 10.59 10.79 .19 10.80 10.95 .15 10.99 11.15 .17 9.92 10.05 .14 10.18 10.39 .21 10.08 10.24 .16 10.86 11.04 .18 10.97 11.11 .15 9.67 9.82 .1s 14.07 14.34 .28 1101 11.02 .04 1101 11.02 .04 9.09 9.17 .01 872 874 .03 10.67 1072 .03 1077 10.81 .01 11.89 11.97 .08 9.24 9.28 .02 14,69 1469 06 1098 u.09 .03 sunday december 4, 1994 Putnam funds a Adap 10.10 a Ngap 8.11 Aslaam 13.94ambala p 8.20 hot Hap 30.40 i Dap 1165 Hadap 9,15 inc map 6.49 Invar. 7.81 in snap 8.40 Maxil 8.50 mix ill. 8.34 Dunlap 8.22 in Tail p 8.25 a trap 13.96 no tap 8.26 new Opal 24.75 by tap " 8.15 Nyo Pap 8.20 Oscap 11.20 of Tilp  8.30 Ovsep 11.87 Pate 8.51. To exam. ,8.13. To final 13.83 Thya 13.37 us vap 12.20 Iff Lap 8.83 a strap 7.06 Voyat 11,81 Putnam Fonda a debt 10.08 at Psi. 8.30 Asl Abt 13.82 a balt 8.16 Mac not 8.12. Aag thai 8.22 big vat 4.62 cat by 7.77 con vat 18.38 do Rembt 8.58 dirt not 11.34 old go 9.29 Seq inc t .8.45. Eug Rbt. 12.30 it Xii 8.35 Gebot 12.73 gig vat 13.18 gig Rbt 9.27 get not 12.97 he that 30.04 his lab 1 1162 by Advt 9.13 income t 6,47 inv flt 7.72 Max by 8.49 my albi8.21 a tres 13.87 no Tobt 8.28 Row Popst 24.44 nyx by 8.13 of Cut 11.07 of Sci 11.82 of Tobt 8.29 Patent 8.51 to exit 8.12 thy by 13.38 of int. 13.84 us vat 12.17 uti lbt  8.79 Vistart 6.98 Voyt 11.55 qua Hvest ads int Blyn. 9.73 Laval in 9.73 a Mevalyn 9.98 Guanu Talve group a Floc 14.28 " inteq7 10.41 numeric 15.63 numeral cd 15.82 quest for value Gate. 9.92 fund 11.95 Glen 14.16 Grinch " 9.85 inv in 9.72 hattte10.02 note-10.11 Epport 19.00 Opp Orts 18.90 Swcap 16.10 us gov 10.74  9.37 sri Trust acted 26.06 Core 35.16 mgr 35.70 in Ted -25.27. In Leq 37.17 st1f 18.49 value 25.94 Rainbow n 5.00 Rea Grap "12.84 Regis fund Tibbal 11.62 _ a be 12.72 Dsida 10.65 Silm "9.30". Of Masoen i Csc 16.66 Mickl Nten 9.84 Sam Ipin 9.21 sirs pen 15.55 slug Jthn 9.35 sir str 10.06 sir ban 9.16 Ster Stan 9.69 Sterbin 10.90 to Iwen 10.68 to a fix 9.58 ts1w into n 13.28. A Chang a 17.39 Rembrandt funds Slatt 9.71 Batten x 9,57 gift Intro 10.12 go Thorn x 9.83 Niue trn 12.95 sign fit n x 9.40 so Capurn  9-50 Teft trn x 9.18 tax turn x 9.36 value trn x 9.95 Rey Nelch 14.50 run time group Blu Echo 33.18 ref dip i 35.54 gov sep 12.92 Madcap p 28.54 Socawa. 26.89 rom cold 9.09 rom Cost 1155 riverine x 10.60 Rivert Tzvi x 8.99riverside Cap equity 12.08fxdln 9.18 to mob 9,37_ Robertson Stephens Contra n 10.48 a mgr 17.10 value rus n. 16.21 -. 10.08 10.09 ,02 8.07 8.11-02 13.71 13.71 12 8.16 8.18 .03 a.0430.02 30.22 44 1150 1150-15 -9.02 9.02 .13 6.48 6.49 7.71 7.78 .04 8.36 8.40 .01 8.34 8.50 .15 8.20 8.34 .12 8.06 8.22 .15 8.09 8.25 .14 13.84 13.90 .08 8.10 8.26 ,15 24.45 24.49 ,03 7.97 8.15 .18 8.08 8.20 .12 11.06 1110 .08 8.17 8.30 .12 11.76 1f.76-.05 8.37 8.51 .12 7.97 8.13 .16 13.55 13.83 .28 13.18 13.37 .19 12.14 12.20 .03 8.78 8.82 .02 6.96 6.98 .01 11.67 11.71 .05 10.07 10.07 .03 8.13 8.30 .15 13.59 13.59 .12 8.12 8.14 .03 8.10 6.11 .01 8.17 8.20 .03 4.59 4.62 7.62 7.77 .14 18.28 18.31 .01 8.52 8.53 .02 1131 11.32 .03 9.22 9.27 .03 8.39 8.39-. .02 12.21 12 21 .05 8.18 8.35 .14 12.68 12.73 .03 13.08 13.18 .09 9.19 9.19 .01 12.87 12.96 .04 29.68 29.86 .44 1147 11.47 .15 9.00 9.00 .13 6.44 6.47 7.62 7.69 .05 8.34 8.49 .14 8.05 8.21 .14 13.75 13.80 .05 8,09 8.26 .16 24.15 24.19 .03 7.95 8.13 .18 10.94 10.97 05 11.71 11.71 05 8.17 8.29 .11 838 851 .13 7.96 8.12 .15 13.16 13.38 .19 13.56 13.84 .28 12.10 12.17 .03 8.73 8.78 .02 6.88 6.90 " 11.41 11.45 .04 9.71 9.73 .03 9.65 9.70 .03 9.88 9.92 .05 14.10 14.20 .01 10.28 10.28 .06 " 15.40 15.49 .08 15,59 15.68 .06 9.69 9.92 .23 11.84 11.92 .01 14.11 14.13 .03 9.76 9.80 .03 9.62 9.72 .04 9.82 10.02 .20 9.92 10.11 .19 18.83 18.95 .03 18.73 18.85 .02 16.01 16.01 .01 10.70 10.74 .03 9.33 9.37 .02 25.90 26.06 .0134.73 34.94 .14 35.32 35.34 .14 25.18 25.26 .05 36.76 36.76 .01 18.49 18.49 .01 25.67 25.74 .07 4.93 4.93 .05 12.77 12.79 02 11.56 11.61 .01 12.62 12.68 .01 10.56 10.63 .06 9.28 9.29 .02unavall 16.58 16.58 ,11 9.75 9.77 .02 9.20 9.20 .01 15.42-15.43 d4 9.27 9.32 .08 10.06 10.06 9.11 9.16 .06 9.66 9.66 .04 10,86 10.88 .01 10.60 10.67 -f.01 9.53 9.58 .01 13.13 13.13 .09 17.24 17.33 .04 9.37 9.37 .29 9.50 9.53 .02 10.08 10.06 .06 9.69 9.72 .01 12.76 12.76 .08 9.33 9.36 .06 .9.44 9.44 .03 9.08 9.18 .10 9.29 9.32 ,07 9.83 9.88 .04 14.23 14.37 .05 33.16 33.18 .03 35.49 35.54 .07 12.90 12.90 .01 28.51 28.51 .01 26.88 26.89 .01 9.05 "9.09-".02 11.39 1146 .01 10.44 10.53 .02 8.92 8.95 .06 1192 11.92 .08 9.13 9.18 .02 9j9 _9.37_,18 10.39 10.41 .17 16.61 1672 .13 15.42 15.53 3