European Stars and Stripes (Newspaper) - December 11, 1994, Darmstadt, Hesse                                Sunday december 11, 1994 Hulln Curp 11.35 11.32 11.32 Fulli Piont finds in 9.24 9.21 9.22 Fob a 12.88 12.73 .12.73 10 growth n 10.13 9.90. 99318 in gun ,. 9.22 9.01 9.01 .15 mint 10.08 9.96 9.97 .04ranotrnt. Agg resp 15.13 14.77 14.77 .27 go the 13.70 13.39 13.39 .23 Gnahn p 15.49 15.28 15.28 .09 i in. 9 54. 9-51 9.52 .02mgdfrp 10.98 10.86 10.86- .07 mane stat funds cajun no 7.04 6.91 6.97 -.05vnymunnp v .90 .89 .89 01 us got n 1.391.39 1.39rands in age Jasn 9.61 9.49 9.50 .09. Of in 9.79 9.77 9.78. A 3.68 9.58 9.58 .08 Foppe 87.08.  b5m .98 it Olaf 135.02 133.29 134.02 .94 a 193.50 191.02 191.11-1.62 Bani m82 1?8 68 178 m-2-32we Roma 13.93 13.77 13.77 .14glot Aln. 16.66. 1121 16.21 .41 comen 10.61 10.56 10.58 a Sloan 10.58 10.53 10.55 a spin 35.90 35.31 35.32 .55taxex 10.84 10.73 10.75 .01. Trusts i 33.47 32.88 32.88 .58ee funds Bobac 18.72 1123 18.23 .45 inc mean 11.17 11.13 11.15 .01incomecn 11.17 11.12 11.14 Fri Flexon 14.83 14,48 14.46 .31stragc 15.57 15.40 15.40 .15 use on 15.73 15.47 15.48 .23useqc 15.70 15.44 15.45 .23 use a 15.67 15.42 15.42 .24utinvst Seq spin 1193 18.47 18.47 .46tfnatfn 9.56 9.46 9.48 tuft Van 1034 10.24 10.27 .01ctgfom Amer 19.47 18.82 18.85 .51 Amer 19.26 18.62 18.65 .50emmw 17.93 1755 17.55 .32 Emma Fol 17.80 17.42 17.42 .32 Europe 10.20 10.02 10.02 .12eurob 1010 9.91 9.91 .13 goal Cap 8.58 8.52 8.54-v.oi gov Tab 157 152 8.54 ,01grtncap 6.00 5.94 5.94 .04 girl Nib. 6.00 5,94 5.94 04 a Micro e 17.62 16.83 16.83-2.17 Hurb e 17.48 16.70 18.70-2.16hllnca 12.70 12.58 12.70 .03 Tafara .12.02 11.75 11.75 .23 to grab 11.99 11.72 11.72 .23 my -10.36 10.11 10.11 .21 in feb 10.26 10.01 10.01 .20japan p 12.20 12.01 12.01 .11 Japan gab 12.08 11.90 11.90 .10latamg 25.82 25.58 25.65 .04 la Tamb 25.64 25.40 25.47 .04natresa 11.71 11.44 11.44 .28 Nares 11.68 11.41 11.41 .27 a clip 13.02 12.34 12.34 .66pjcsb 12.88 12.20 12.20 .66 Swap 10.76 10.69 10.76stralfl 10.76 1070 10.76 telecoms e 1107 15.55 15.55-1.34 Teeb 15.93 15.41 15.41-1.34wldwp 16.60 18.26 1126 .23 Wadw 16.42 16.08 16.08 .24bioinl Rifa abcs. 10.39 10.36 10.36 ,05asset no 22.76 22 33 22.33 .43 cons can 11 41 11.34 11.34 .08efllnep 11.30 11.20 11.20 .11 Ger scan 1009 9.85 9.85 .24 go Conan 10.19 10.04 10.04 .15v Gitelm 9.78 9.54 9.54 .23 Gold b 10.30 10.1 8 10.20 .1 1grow re 2193 2144 21,44 52 san Cape 16.50 16.13 16.13 .38valuet 11.83 11.65 11.65 2\ Brian finds fatal fuse talk 10.52 10.36 10.39 .07 a Tun 9.13 9.02 9.04 .01iqgflv 13.75 13.50 13.55 .21 a Jval 13.11 12.84 12.86 .18 eel Neon 1137 12.23 12.26 .09 my Btu 9.58 153 9.57 .03intbd 9.64 9.60 9.61  12.38 12.18 12.18 .13iai5c n 14.68 14.43 14.49 .19 a Sun 9.06 8.97 8.98 .01munbrf 9.49 9.41 9.42 .01 Namur 9.81 9.70 9.71 st bib 9.69 9.68 9.69 so Falcon 17.21 16.72 16.72 .46smcoeqn 1190 11.39 11 .39 .46 the Bonn 9.95 9.88 97 .01ustreasn 9.86 9,81 984 ,01 Gator funds Trust attain 10.53 10.37 10.39 .08  Esgro in 13.76 13.52 13.56 .22eqjncn 12.39 12.24 12.27 .09 Eya 13.13 1z85 12.87 .18. Haj bin -9,58 9,53 9.57 .03eitbtfn 9.64 9.60 9.61 Miert 12.39 1i20 12.20 .12nymurun 9.81 9,70 9.71 so ten 9.69 9.68 9.69 so Coen 11.91 11.40 11.40 .46txebdn 9.95 9,88 9.87 .01  18.19 15.97 16.07 .10 Twy Slodon 9,53 9.25 9.25 21gnsecb 12.11 11.93 11.93 18 coff Graep or Tsap 22 63 22.24 22.32 .64gjnflfdn 12.55 12.17 12.17 .39 Miqu Lyyii 12.20 11.88 1150 .18inrgovn x 9.88 -9.78 9.79 .05 in 12.38 12.11 12.11 .19 Muntan x 9.68 9.57 9.58 .01smcaptf 1353 12.91 12.91 .23 old now 9.47 9.44 9.45 .01gowenojkogp. 1019 9.89 9.89 .29goldman Sachs Fly Aslag rth 14.59 13.95 1195 .57capgr 14.42 14.01 14.01 .37 Giblyn 13.53 13.49 13.53 .04grfnc 15.56 15.10 15.10 .37 inf Leq. 15.84 15.44 15.44 .29 Munung 13.00 12.87 12.89 .01 Selea 14.99 14.67 14.72 .24 a mafia 17.72 17,18 17.18 .61 Goldman Sachs inst and Jav 9.69 9.68 9.68 Govan. 9.72 9.70 9.71 Short of. 9.76 9.73 9.74 .01 st gov 9.55 9.53 954 .01govsfflnd 19.95 19.88 19.94 .02 Gate qty 22.23 21.93 21.93 .35govsttfaads Del pad 8.40 8.35 8.35 .03 egg mrs 15.99 15.60 15.60 .30gigvtn 154 153 8.53 .01 we 11.78 11.50 11.50 .24 pfc stg 170 146 8.46 .20 Sicos 1152 17.88 17.92 .33sndlsmmcdooau est Alan 21.41 21.04 21.04 23 govt up 12.08 12.01 12,02 .02 of top 12.01 11.87 11.90 Opp Afan 17.26 16.68 16.68 j55 6hmnte s.28, 9.17 9.20 .03 Ghana the .9.79 .9.68. 9.70 .04greenspma .13.99 13.84 13.84 .15  11.09 10.82 10.84 24guardfan fends Stallock 1018 10.0210.02 .17gbgtrrtl. 12.99 12.71 12.71 .21 Bonn 11.43 11,38 11.41 01 Hwy by 9.15 9.12 9.13 01 Parka 26.94-26.22 26.24 66 Stock n .27.36 26.63 26.64 ,67taxex 8.86 6.79 8.79 .02 Holn sep 1�31 12.09 12.12 18. Him gulp 9.71 9.68 9 70 01hanlfnco/o 9.05 9.05 9.05 Hanover hit ads. Bichrt. 9.85 9.60 9.62 24st get 9.47 9.46 9.46 01 Sec part. 9.65 9.19 "9.19 .37. T us gel 9.28 9.24 9.26 .01harbor funds Bond 1041 10.38 1041 .01 Cap App 16.86 16.28 16.42 .42 growth n 1195 11.52 11.54-42krttn 25.58 25.05 .25.05 35 into gun 1o77 10.55 10.55 .17 v so tour. 174 173 174 .01 v value n 12.85 12.68 12.70 .16havenfdnt 1016 9.90 9,94 .20 Heer Hanei ads us get p 8.96 8.89 8.93 .02 value p 23.07 22.29 22.29 ,82valuelnco v 9.46 9.32 9.33 08 Jet Xiv 9.15 9.03. 9.07 .01hcrcolet fond Euravine 10.22 10.04 10.04 15 la Valn 10.85 10.82 10.82 .01namgrfn n 9.67 9.52 9.52 .15 pc Valn 9.81 9.57 9.57 .12worwbd b 9.34 9.32 9.34 Cap App. 14.34 14.05 14.05 .32divine p x 9.43 9.41 9.42 06 in corp 10.89 10.74 10.74 .15 logo vex 8.97. 8.95 8,96 .04v-Smcapsp 15.63 15.25 15.25 .37 Utah Mart funds balance n 9.48 9.40 9.43 03 Bonn .9.77 9.72 9.75 02v Golf find 9.18 9.16 9.16 02 growth n 9.68 9.45 9.46 .21 inc gun. 9.77 9.64 9.68 .08 in coed 11.63 .11.52 1156 .06htniardgr 15.78 15.55 15.55 .22 Homes a 12.71 12.38 12.38 .29homsldbdn 4.96 4.95 4.95 Host Valn 14.71 14.45 14.50 .16 balanced 15.75 15.63 15.64 .11 eel Nam 14.96 14.67 14 67 .25intin 17.45 17.03 17.03 .28 Low Durn 9.83 9.81 9.83 .01-Rhudsoncap 12.07 11.82 11.85 .21 Hummer inc n 14.35 14.28 14.33 .03 Hummer gun .20.98 20.70 20.70 .27hypso 8.74 8.72 8.72 .01 hwjsd2. 9.05 9j 3 9.03 .01watrgr 14.64 14.35 14,39 .24 it fond Balanon 9.99 9.88 9.88 .10 Bondon 8.68 165 8.66 .01 Emil Gran 14.19 13.61 13.66 .37govlpn 9.66 9.63 9.64 Gran up 12.99 12.72 12.72 .28 Intfen 13.09 12.88 12.88 .10instbd 8.88 8.85 8.86 .01 old cart. 13.90 13.42 13.42 46region no 20.08 19.66 19.66 .40 rest Van 9.91 9.90 9 91 ,01value n 10.14 9.85 9.87 m oct group. Wex17.46 16.69 16.82 .592globap 15.81 15.58 15.58 .19 2gtobcp 15.62 15.39 15.39 .18 2growap 1164 15.91 16.03 .572grocp 16.52 15.79 15,91 .57 2tax&ap 10.86 10.78 10.80 .02 2lncpiap 9.67 9.63 9.64. Idex3 14.41 13,73 13.86 .50 2fbdnap 8.62 8.60 8.60 .01 Blu cup -. 127 6.14 118 .09bondp 4.76 4.74 4.75 Cater 4.97 4.88 4.90 .03 Delp 7.25 7.15 7.15 .09dlscovp 108 1ffj9 1041 .43 eau up p 10.29 10jj5 10.05 .23extrtnp 3.82 3.80 3.80 .02 fed Lnch .79 4.78 4.78 .01 glob Bop i 5.67 5.65 5.66glofirp 149 135 135 .12 Graw tip 17.82 1752 17.22 .53hiydtep 4.26 4.20 4.21 ,01 instep 5.15. 5.06 5.10 Ftp 10.23 10j31 10.01 .,14mgdwmtp 11.19 1096 10.96 .20 Mas a 5.03 4.97 4.99 .01 v a temp 5.16. .5.10 5.11mntep 4.98 4j3 4.94 .01 Mutt 11.58 11.46 11.46 ,07nytep 4.93 4.88 4.89 Newdy 13.73 13.33 13.38 .30. Otap 5.07 5.01 5.03 .01 Precilo 7j1 7,24 7.30 ,09 Progress. 167 156 6.56 .09 select. 164 160 163 .02stock p 1872 18.36 1137 .32 Straf flt 14.01 13.51 13.56 .39streql 9.04 8.92 192 .09 Start not. V 5.81 5.79 5.79 .01sltstt. .97 .97 .97 st regt 5.46 5.35 5.35 .07tebndp 3.64 3.58 3.59- .01 inline p 6.08. 6.03 6.03 .05 Isi funds Munlyn x. 9.80 9.61 9.61 .08noamp x 9.16 9.06 9.06 ,08 to sep x 9.24 9.17 9.17 v04indonefivtn 9.48 9,45 9.46 .01 of port 1024 10.10 10.12 .10.slntgvtp 9.54 9.53 9.53 .01 to Bop 9.25 9.18 9.18 .02 to Gap .11.26 10.98 10.99 .26 for fish. 4.50 4.41 4.42 .09 Btu sir opt Ted v Capert 10.89 10.60 10.61 .22inventor funds egg ramp 9.67 9.44 9.45-r .21gnmaap 9.77 9.72 9.74 into Oval 9.74 9.72 9.72 .02pa Uunila p 9.79 9.74 9.75 .01 f invests Oyna Mcne 10.22 9.87 9.90 .28 mgr tips _ 11.29 .10.99 10,99 .26energy n 9.75 9.41 9.46 .43 Envin 6.22 6.03 6.03 .18 Europe n 12.33 12.05 12.05 .22 fins Van 14.63 14.34 14.37 .16 Gold n v 4.68 -v4.62 4.62 .12 growl find 5.07 4.90 4.91 .15 huh san 34.52 33.03 33.16-1.47 his Idip 6.46 6.43 6.43 .02-Indlnconp 11.12 1q.94 1096 .14 int govt 11.87 11.83 11.85 .02intlgfn 16.27 15.85 15.85 .33 Leisure n 21.98 21.31 21.31 .67 mul Stag 9.43 9.33 9.34 .07 mul Abal 10.72 10.62 10.62 .09 pack an 15.86 15.44 15.44 .27 Seflyn Canp 6.03 101 6.02 .01 str Bop 9.32 9.30 9.31 .01 to Freant 14.83 1472 14.73 .01 tech 24.27 23.37 2141 .62 _ Mutual to Tran 18.10 17.88 17.95 .09. Rusgo Tnp 6 83 6.80 181 .01 imn 9.39 9.27 9.28 .10vale 17.70 17.43 17.46 .16wldcom .10.54 10.41 10.42 .11 we Dapp 9.47 91 921 23  8.37 8.34 8.34 02 itself dip 13 78 13.59 13 59 .18rvy funds 1 Bonds 9.17 9.14 9.17 .02canada p 8.73 8.43 8.43 38 a Cal Nap 8.82 158 858 .21 cd Nap 8.82 8.58 8.58 .21emagrap .17.60 16.88 16.88 .63 global p 11.64 11.35 1135 .24grtfia.p 14.38 14.01 14.01 .34 or tap 9.17 198 8.98 .15. I Flap 28.52 28.27 28.27 ,08hrflbp 2152 287 28.27 .08 st govt 9.62 9.61 9,61 Bonn " 9.19 9.15 916. Olver Sidn 9.88 9.77 978 09. Emm Ken ,. 1179 1u9 11.59 .19wieqtyb 10.32 10.14 10.14 .10 st Bonn. 9,51 9.50 9.51 .01smaltcob 9.78 9.48 9.48 .30 a Eleryn 1050 10.27 10.29 .20jackson Nakona. V grow Tel 10.96 1077 10.82 .14 income 9.46 9.43 9.46 .02taxex 9.85 9.79 9.80 .02 i tour try 10.55 10.44 10.45 .07 a hit Rotfus balanced12.10 12.04 12.04 .07 enter porn 22.96 22.57 22.57 .22fedtxexn 6.40 .6.33 6.34 fax Lnch 8.82 8.81 8.81 fund n 19.05 18.82. 18.82 j1grthlnc. 13.95 13.53 13.59 .40 int get. 4,75 4.75 4.75 Mercury 13.84 13.65 13.65 .17overseas n 10.01 9.87 9.87 .14 Sham bin 2.84 v 2.84 284 Tenn 22.97 2198 22.11 .91 Ventre 50.02 49.03 4903 .84 or Law 26.07 25.75 25.75 .21 Japan fun 1111 1100 11.00 .03jpcapappr 15.83 15.46. 15,52 .29 a Pill 8.84 180 83 .03john Hancock Gate 1086 10.66 10.71 .05 disc vat v 199 153 8.53 .42 growth p 15.84 15.27 15.29 .50 ii Acore 12.34 12.13 1?.17 -.16 it Gap 8,35 8.33 133 .02mate 11.00 10.88 10.90 .01 of Loeb .10,75 1w2 10,65 .01 nytes 11. 1q 10.98 11.00 .02 st Stratil 8.42 8.39 8.39 .04 up cheap 15.68 14.88 14.93 .62spclebp 15.54 14.74 14.79 .61 Popsa. 7.59 7.28 7.29 .27 up cops 7.53 73 7.23 .27 str Cap 187 185 6,85 .01 so Nib -.". 186 8.85 6.85 .01taxexp 9.95 184 9.87 .01 Flisa. 7.97 7.94 7.94 .02a web. V 7,95 7.92 7.92 .01j Hancock Freedm a tech 969 9.30 9.37 .29envmap 7.73 7.44 7.44 .33 global 13.2b 12.87 12.87 .32globbt 13.04 12.68 12.66 ,32 Ollna 9.00 8.96 9.00 .02gllnbt 8.99 19.6, 8.99 .01 glob re 16.54 15.70 15.71 ,80gitecfl 18.62 17.67 17.89 .55 Golda 13.15 12.98 .13.15 .09 Goldt .13.12 12.95 13.12 .09 Pacubas 14.39 13 84 13.84 .38pacbasb 14.33 13.77 13.77 .38 Rel aka 20.06 19.66 19.66 .41 re Bibl 19.96 19.57 19.57 .40jhancock Severgn Ana 11.37 1116 1119 .15 Ach flt 11.30 11.09 11.12 .16 Barap 9.83 9.76 9.78 .05balbp 9.82 9.75 9.76 .08 Bondad 13.94 13.88 13.92 .02 Bonds 13.94 u88 13.92 .02invap 14,15 14.01 14.05 .11 it Vyp 14.13 13.99 14.03 .11osgvap 9.28 9.22 9.26 .02 us vat 9.27 9.21 9.25 .02 a Val 11.85 11.58 11.59 .23 is Mun 11.41 11.35 11j7 v Kim urls 11.45 11.40 11.40 .04kautmanni 3.60 3.45 3.45 .14 re Roper fends adj ova 1 19 118 118 blues spa 11.91 1170 1172 .18 calf tax 6.91 178 181 .04dmncoa 5.68 5.66 5.67 r tax 9.73 9.62 "9.64 .04glblnc4. 8.58 155 158 .02 Gotha 12.58 12.28 12.30 .26 his new 7.52 7.50 7.51 .02incapa 7.91 7.88 7.89 Inba 10.48 1021 10.21 .20 Murta 9.47 9.35 9.37 .01nytxa 10.25 10.15 10.17 .02 Ohta. 9.14 9.03 9.05 .03 retired. 10.79 10.67 10.68 of Refl rez 12.38 12,28 12.30 .06 Refl res 9.97 9.87 ,__9.88 .06reflre4 8.91 184 ibs .04 retires. 8.26. 118 119 .04sffiova 7.90 7.89 7.89 .01 Sec pea -5.61-5.38 5.38 .20tecna 11.13 10.69 10.76 .38 to Tea. 9 80 9.70 9.74.05totreta 8.78 8.65 8.66 it us gotta 8.33 8.28 8.29 us Mega -6.70 6.66 6.67 we de2004. 9.06 196 " 196 .01temper fends 8 Doln Cut. 5.68 5.66 5.67globlncbt 8.59 8.56 859 02 Goth by 12.52 12.22 12.23 .26 get hip 12.52 12.22 12.23 .26hiyidbt 7.51 7.50 7.50 .01 inca put 7.89 -7.86 787inflbt 10.43 10.16 1016 20 Sigo vhf 7.87 7.85 7.85 .02smcapbl 5.58 5,35 5.35 .20. Techt 1107 1063 1070 30totfltbt 877 .864 8.65 i1 to trip 8.77 864 8.65 .12usmtgbt 6.70 6.66 6.67 Kent funds into. Exec list 11,97 11.62 11.62 .36  9.36 9.31 9.34 0idxeqlnstn 10.74 10.56 1060 .14  13.41 13.11 13.11 25llteinst 938 9.84 9.85 .01  9.57 955 956medtelnstfl 9.78 9.70 971mimunlnstn 9.75 9.71 9.72valeqlnstn 1054 1044 10.48 .03 Kent funds invest a mkt 11.96 11.61 11. 6t .3ff Index Seq 10.76 10.58 10.62 .14 inf Leq 13.36 13.06 13 06 .25 Vale 10.50 10.39 10.43 .04keystone. Cubit 1442 14.35 1439 .02cusb21 _ 14.67 14.62 14.64 in cusb4t 4.21 4.19 419 .01 Cusk t 194 184 8.86 .07 cusk2l 7.19 6.97 6.97 .20 cuss it 20.49 20.15 20.20w 9 cuss3f 8.08 7.91 7j9t .18 cuss4t 7.34 6.99 7.00 .30irrttt164 156 6.56 .05 Kemt 2182 21.58 21.58 .57 the try 9.90 9.81 9.82 .01 Tafft 7.12 7.04 7.05,01pterstone Amer afr ice 9.23 9.18 9 23 .08capif 9.51 149 9.49 .02 aka 9.76 9.64 9.66 foam 10.17 10.11 10.11 .03 Goa 18.48 17.99 17.99 .36,gvsa1 9.17 9.13 9.15 .01 a Tegra 21.81 20.98 20.98 .47hrtgra. 18.51 17.94 17.94 .5s Imai. 158 8i5 158 Omega 15.19 14.73 14,73 .45 pm a 10.35 10.24 10,26 .01 ctr a feet nil 4 no a to Bucal 6.98 8.98 6.96 .01. Tafat 9.10 9.01 9.02 Totrel 11.65 11 50 11.51 .15wrtdba 8.38 8.34 8.35 .02 Tobt. 9.50 149 9.49 .02 Fri 9.69 9.58 9.59 .01 foa81 10.11 10.05 10.05 .02giopbl 18.25 17.76. 17.76 .36 go sir 9.17 9.13 9.15 ,0t in Der 158 155 8.57 .01" of coast 15.01 14.55 14.55 .45ptxrer 10.27 10,16 10.17 v Strator 7.01 6.99 6.99 .01 to for 9.05 196 197tolfletb 1167 11.52 11.52 .16 Keystone Amer. Adpar 18.31 17j1 ,17.81 .37 Warf 9.49 9.48 9.48 .02fbrci 9.71 9.59 9.61 fact 10.12 10.05 10.05 .03 a scr 9.18 9.14 9.16 .01 in Der 158 155 157 .01ptxfct 10.29 10.18 10.20 so Rater. 7.01 198198 to for. 9 05 196 197 to Etc 11.67 11.52 11.53 .15wddtr group Arm Eva 1159 1158 1159 .02 Armista 1177 h75 11.75 .01 a Minstri 11.77 11.75 11.75 .01astallfl v 13.13 12.95 12.99 .14 Emmma 1136 1115 11.15 .18. Emma Fol 1129 11,07 1107 .19 Gide in 15.77 15.33 15.33 .41 Globe Qun 1102 15.58 r15.58 .41 go beat 15.98 15.52 15.52 .41glbfxb 1184 1180 1182 glib fax 11.85 1181 1182 a vat 13.50 13.42 13.45 Intia 11.35 1131 11.33 ,01 Pei 23.28 22.79 22.86 .45munlbda 1043 10.32 1033 " Scapa 10.64 10.08 10.08 ,55 atm bin i,97 196 196 .01v Sham govt it ,. 1.98 1.98 1j8  197 1.96 196landmark funds Calann 13.54 13,32 13.33 .19equryn 14.28 13.93 13.93 .32. Inf inc 197 8.92 8.95 .02 a Fig 1174 11.49 1149 ,22nytfnp 10.10 10.01 10.02 .02 us gun 9.33 130 9.31lizard goop equity a. 14.20 13.87 13.87 .34 i Flea 12.46 12.06 12.06 .32in fisc 10.62 10.39 10.39 .19 Swcap a 14.71 14.36 14.36 ,26. Spec 13.98 13,75 13.75 .27 Stroyd v 9.26 9.24 9.24 .01 Debenny 7.02 691 693 Leebern 1012 10.02 1004 .08lcggmason. Amer lip 9.51 135 9.35 t5 gel govt 9.78 176 9.78 . 9.75 172 9.72 .01 i Yip .13.83 13.80 13.81 .,02hivgrnp 9.38 9.32 9.34 .01 met Ftp 15.18 15.08 15.10 .0? 15,28 13.13 15.18 .02 spin Tnp 1192 1108 18.08 .88 Tefr trip 14.58 14.51 14.51 tour ctn 12.72 12.41 12.43 .25 a it no. 18,70 18.09 1115 .54lelirnm Evoleen firl Van 9.85 9.83 9-83 .01selgrstfl t 9.94 9.57 9.57 .34 Shour Van 1.91 9.90 �,90 a  of  Sec n 13.74 13.55 13.55 .09 Cralean 10.58 10.44 10.49 .14_. Gunman 7.63 7.59 7.60 .02 Globan 13.88 13.61 13.61 .17 go Mfd 6.07 5.98 8.00 .09. Glt Lnch 15.39 15.15 15.15 .22 Infin 10.71 10.50 10.50 .12 r Sig oven 9.61. 159 9.59 .02s1sii 3.67 3.62 3.66 .04. Sttne 2.88 2.78. 2.84 .02tebdn 9.87 9.83 9.83 .01 Wrt Demon 13.00 12.76 12.76 .20liberty financial. Gjere 10.24 10.15 1015 .08. To Smur 9.98 9.89 9.91 .02tfbonrf 9.84 175 .9.77 .01 us gov 153 .154 154 Law t0.40 10.35 103e .02lhidner funds " bursar fun 7.40 7.33 7 .02 Elvn 24.43 24.25 24.25 .17 funds 21.04 20.61 20.61 .48 v uhf n 10.40 10.22 10.22 .20longlfpfn 1135 17.93 17.93 .51 Longri san 13.85 13.54 13.54 41leomlf styles Bonn 10.43 10.39 10.42 .04glbbdn 9.93 9.89 9.92 .01 growth n 12.39 12.02 12.02 .36gr&lnn ,12.28 11.99 1199 .24 int Terr 12.58 12.35 12.35 .17 so can 12.66 12,24 12,24-,. 43 lord am counsel v8ddebtrp pc. 4.55 4.50 4?51 03 Nalt Ftp 4.29 4.24 4.25 02usgovfp 4.39 4.37 4.37 Lead Guetl Alili Aledo  9 69" 9.72 08bondfjebp. X 8.74 862 8.62 .11develgthp 10.19. 9.75 9.81 37 eq1990p 14.18 13.97 14.00 10 cd Jaiup 1206 1189 11.89 .15gleqp 12.31 12.11 12.11 .14 ill nip 8.02 7.99 8.00 01 govt sep 2.60 2.59 2.59 tax Fri 10.23 10.12 10.14 .03 to Ftp 9.32 921 9.23 .02 to focal p 9.77 9.62 9 64 .04 Tarp 4.45 4.40 4.41 .01. To Flop 4 69 4.64 465 .01 of nip 4.78 4.73 4.74 .01 tax Nyp 10.06 996 997 02tftxp 9-30 fl.20 9.22 .03 to Flap 4.58 4.53 4.54 .02 temp 4.53 4.47 4.49 .02tfmi 451 445 44602 to Swap "45 4m " 451 .01 value pop 11.01 10.78 10.78 .23 Letb Eraa Bro Bro hid x 851 840 840 10 fund 16.45 16.47 1154 ,23 the stars and stripes fade 15 income 105 8.00 103 .02muntelpar 7.84 7.76 7.77 Omar v 1055 10.07 10.07 .42 _ balanced 11.09 10.97 10.99 .08enwrgrn 15.96 15.07 15.07 .83 equity a 20.59 20.20 20.25 .35fxdwin 10.32 10.27 10.30 .02  1084 10.77 10.81 .03 go bal n 9.79 9.70 9.70 .08gblfxdlnn 1006, .10.04 10.05 by secs 142 136 136 .08 int teen 13.75 13.43 13.43 .24 info bran 9.92 9.89 9.90 .01  1006 10.03 1008 .02mtflsksecn 9.77 70 9.74 .02murtlfxinn �67 9.51 -9.54 .04 pair fun 9.8t f.67. 9.79 .03, Selezn 16.94 1160 16.63- .30 Seirn 9.77 9.73 9.7102-Smcpvin 16.58 16. 19 1119 .43 Spurri 1145 11.37 11,42 .04 value b 12.31 .12.07 12.07 .19. Twi 1t,04 18,88 1090 .11migap. 1041 1008 10.11 .26 Bondad 12.12 12.07 12.11 .04 egg rap 18.47 17.65 17.87 .84. Go tap ,44 142 8.43 .01 gym Flat 126 8.23 8.24 ,01 Gas Cap 8.98 194 196 .01 Groppa 10.93 1054 10.54 .36 Hill Cape. 4.79 4.71 4.78 .01lldmap 197 196 6.97 .01 Munda 1018 1007 10.08 ,02. Muhia 144 137 8.38 .01 Mutta 7.37 7.35 7.35 .01mualap 9.82 9.74 9.75 Mua rap. 9.20 9.11 9,1? .02mucaap 5.16 5 08 5 08 .04moflap ,9.01 192 8.92 .03 Mug a p 9.87 9.77 977 .04 mum Aap 10.34 1026 10.27 ,01 my map 10.38 10.29 10.29 .01mumsap 167 157 8.57 .02 Mun Cap 10.83 10.72 10.73 .01munyap 9.95 9.88 9.88 .02 Muscat 1124 11,13 11.14 .01 Munap 9.85 177 9.78 .01muvaap 1055 1045 10,47 my Swap 10.71 10.61 10.82 Oscap 144 1.01 8.01 .35rschap 1192 1156 1156 .34 Sec tap 12.55 12.08 12.08 .42sttnap 7.37 7.35 7.35 .01 to trap 12.39 12.29 12.30 .08 Wila 178 172 173 .04 a Lap 9.34 9.00 9.00 ,37 Woas Taka 14.80 14.60 14.60 .14. Woe map 18.21 15.90 15.90 .22 wog vap 11.40 1136 11.38 .01wdgfa 16.56 18,19 16.19 .32 wot Otap 10.20 10.08 10.08 .10 Emoemo 13.61 13.03 13.03 .55 Ovyd 9.84 9.81 9.83 .02mfsb Maite 10.98 10.82 10.85 ,11migb 1028 9.96 9.99 .25 boil a 12.11 12.05 12.1004 Cap get 13.38 13.14 13.15 .18emgrbi 18.32 17.50 17.52 .83 Goldby 5.60 5.46 5.52 .05gvmobi 126 123 124 ,01 go scat 8.98 8.94 195 Hulln for 4.79 4,78 4.78 01inlmbt 7,94 7.91 7.92 my bib. 10.17 10.08 10.07 .03muhlnb. 8.45 138 8.38 mule Fly 8.22 115 8,18 my Cap 5.1  508 5.08 .04otcb 8.33 7.91 7.91 .35 rec Hal 11.82 1148 1148 .34sectbi 12.48 12.01 12.01 ,42 to Tref 12.39 12.30 12.31 .07 if Ellb 6.78 6.70 6.71 .05 w a full 9.24 190 8.90 .57woastahb 14.78 14.56 14.56 .15 woes by 16.03 15.72 15,72 .22wogvb 1132 1129 1131 .01 Worb 16.42 1105 16.05 .32 to Toft 10,18 1003 10.03 .10 Bdl non v. 9.05 192 192 .13 st Frei 10.03 9.89 9.90 .12 st grown 10.01 9.86 988 .12 Slwyn 13.90 13.56 13j57 .32pnmlic few it. Asst iia 13.08 12.91 12.93 .13 Fedl Nama 9.38 9.35 9.37 ,01invia 1188 1137 1139 ,45. Map sees 9.59 9.55 9.57mmprgtn 180 t.65 9.87 .12  120 118 9.18 .01 mob fun 16.15 15.79 15.79 .33mackemitsrb Amer do 1109 10.b8 10.88 .23 caimp9.57 9.48 9.50 .02lwmup 9.74 9.70 9.70 by Mun. 9,17 �,11 9.13 .02natmup 9.27 f.17 9.19 .01 jnfff8 29 24 6 24--05 Carpl 18.76 17.98 18.05 .70 Conyl. 1170 11,54 1154 .15crpbdt 7.45 7.42 7.43 .03 Seq tax 13.89 13,65 13.70 .19 a tobit 10.38 1013 1013 ,30govtt 7.81 7.77 7.79 .01  8.69 1.58 9.58 .16 to fac 123 112 9.t3 .03 Totrel 14.58 14.23 14.28 j2 m Vail f 14.54 14.21 14.21 .35manaoen funds Capa o 23.80 2126 23.30 .44 Sperb 36.88 35.47 35.47-1.23_ a Cen 26.14 25.88 25.90 .20 Short vol 16,83 1171 1171 .11irttmtgb 14.31 14.24 14.24is Bond 18.44 t141 18.44 .09 glib Oppon 17.70 17.21 17.21 .50flondn 19.40 19.30-19.37 .04 int teen 36.89 38.02 38.02 .61mariner fends fed inc. 939 935 9.37 Fly of 1019 10.12 10.13 .01. St inc. 9.52 9.50 9.51 .01 tree 12.20 12.00 12.04 1 6marketwaten ads equity 9.79 970 972 .08ffexfncm 967 9.67 967 in toxin 9.38 9.33 9.35 .02vamusd 9.50 9.45 9.4$ .01 Marquis funds go Theca. 9.32 9.29 9.31 .01 a thana 9.49 9.41 941 06vateoap 9.43 926 9.26 ,14 Marshall funds Bain 9.27 9.15 9.15 .14. Seq inc 948 939 9.42 .07gvtlncn 8.99 893 895 .01 int bin 909 907 90 into of 9 43 9 37 9-38 01intlslxb 9 so 929 929 .15 m a can 925 895 895 .22stincn 960 959 960 styx in 9s5 982 9.83 .01stochn v 8.51 926 92 26 a Aifen 10.26 10.07 10.09 .17hill hut a Tiv ii film inn. � balancd4 991 9 84 9 85 .03 coree49 mom Uiti 9.87 8.79 9.81 .04stockjbi 11.38 1109 11.09 .24 Stockton 1138 1109 11.09 .24 us web 9.71 9.68 9.68 .02usgvtltn 9.71 9.68 9.68 .02 a mud 195 9.88 9.� Sotva mull 9-95 .9.88 9.92 .0? me Nttah .12,90 12.51 12.51 .39 Mew str 12.04 1185 11.68 .31mwoerfdpn 13.69 13.61 13.63 .05 Meridian a 24.44 23,98 24.03 .35mwrwlmcia Amer Loca 108 199 9.08 .05azma 9.85 9.72 9.75 .01balat 1133 11.14 11.18 .17. Bow22.57 22.23 22.29 .25calmaf 102 177 183 .07 Calm a 10.65 1042 1048 of. Capada 2172 2143 2&43 j3 consult no 12.20 11.99 1199 .12 Cotta 7.35 7.33 7.33 .03clnvckja 10.64 10.60 10.83v .02 Cofta 10.75 10.72 1017jde Capa p 15.82 13.57 13.57 .23euroal 15.20 14,90 14.90 a fat ski 9.12 9.07 9.08 .01  a. 9.59 9.15 9.18 .02 of data .13.90 13.49 13.49 .33 Glazat 12.87 12.78 12.78 .10 Gilda 9.06 9.03 9.04 .02 Gicvan 10.42 1037 10.37 .08vgihda 12,71 12.39 12.39 .29 Grisat 14.96 14.76 14.78 .19 Giustat 12.07 11.91 11.91 .14 Grera 17.91 17.25 17.38 .53healtha 3.48 3.36 3.37 ,1? in Sttne 9.51 9.49 9.50 .01intteqx 1125 1103 1103 .15 Talama 17.18 17.11 17.12. .03mimual 9.26 9 13 9.16 .01 Mem a 9.71 9.58 9.61 .01mnlnsa. 7.56 7.48 7.48 Mun Law 9.80 9.78 9.78 .02mulrittra 9.53 9.47. 9.48 Malta 9.63 9.50 9.52 .02njma 10.12 10.01 10.04 .02 Tymna 1048 1035 10.37 Paca. 21.48 20,94 20.94 j4pama 10.44 10,33 10.35 Penxa 11.77 1138 11,36- .48 Spivia 15.14 14.78 14.78 .34stroval 11.53 1139 11.39 .12 tech 5.55 5.45 5.45 .08txma 10.00 9.88 9.91 .01 we inca. 8j5 124 8.24 .01merrlfflirrtcllb Adib 9.37 9.37 9.37 Amer Lobl v 9.05 8.95 9.05 .08 sjs8 5-40 9.23 9.23 .14azmbt 9.85 9.72 9.75 .01 balt 1140 11.21 11.22 ,17basvlb t. 22.28 2194 22.00 .25 Calm flt 10.65 10.42 10.48 .07caimbt 9.02 178 8.83 .08 Cape debt 28.24 2595 25.95 .23 up hit 7.35 7.33 7,33 .03clnvgdb 10.64 10.60 10.63 .02 car Rel 10.75 10.72 ,10.73 do capt 15.75 15.50 15.50 .23draobl 15.33 14.63 14.63 .67 Eurott 14,54 14.25 14.25 .19fedsecbi 9.12 9.07 9,08 .01 fund Gobi 9.73v 9.45 9.48 .20 Al met 9.29 9.15 9.18 .02fdftbt 13.70 13.30 13jo .33 Gaibl 12.70 12.58 12.58 .10gibdbt 9,06 9,03 9.04 .02 i Cvet 10.48 10.41 10.41 .06gihdb 12j9 12.08 12.08 .25. Girstl .14.92 1472 14.72 .19glbmfll 9.41 9.33 9.33 .04 Glubt 12.02 1187 1187 .13grirbt 16.89 1627 1137 a Hall hot 3.14. 3,04 3.04 .11 in Embt 11.13 10.92 10.92 .14 Tat Amat 17.04 1197 16.98 .02 mam8i 183 9.70 9.72 .01 my Muff 9.26 9.13 9.16 .01 in met 9.71 9.58 161 .01mnlnsbt 7.58 7.45 7.48 melt tit 180 in 9,78 .02mulntmtrb t. 953 9.47 9.48. In Albi 9.62 9.50 9.52 .01njmbt 10.12 1002 10.05 .03 nym null 10.46 10.35 10.37 ncmb1 9.62 9.48 9.52 .08 of Mil 9.89 9.76 9.79 .01 orm Unfall 178. 167 169 .01 pact 20.48 19.99 19,96 .33 a my i 10.44 10.33 10.35pfmxb 11.52 11.11 11.11 .48 st gift 8.08 107 8.07 .02spvibt 14.67 14.32 14.32 .33 Sovell 11.51 1137 11.37 .12 teen of 5.42 5.32 5.33 ,07 to met 10.00 9.88 9.91 .01uwrtbt 133 8.29 133 ,0t  125 123 123 .01metrffl Lynch c Cape def 26.24 25.96 25.98 .22 Oev capt 15.74 15.50 15.50 cd grit 9.73 9.45 9.48 a a Cobaici 12.70 12.58 12.58 .11inbeqci 111z 10.92 10.92 u 2 lit i k. S 42 5-32 s-33-.07 Merrill Lynch d adj rep. 9.37 9.38 9.3 .01 amerind to 9.05 195 905 ,06bafo 11,32 11,13 11.15 .17 Basiao 22.57 22.23 22.29 .25 Capo 26,72 28.43 26.43 .23oragondt 15.47 14.77 14.77 .67 euro 15.19 14.89 14.89 .20 feds cop 9.12 9.07 9.08 .01fftd 13.89 13.49 13.49 .32 of drop 9.88 9.59 9.63 .19 Glaid 12.87 12.78 12.76 10glbflso 14.96 14.76 14.76 .19 glib Limo 9.43 9.36 936-04 Grid 17.90 17.24 17.35 .53infleqo 1 11.25 11.03 11.03 .14 la Tamol 17.17 17.10 17.12 03 Paco 21.48 20.93 20.93 .35phrao 11.78 11.38 11.36 .46 st glop 8 of 8.07 8.07 .02scvo 11.53 11.40 11.40 .12 u bpm a 5 55 5 45 5 45 -o8merrfman ads Stajin f 1098 10.98 10.98 01 Capazo f .10.73 .0.72 10.73 .01ftexfldn f 988 987 87 Grin f 10.91 io.9i Loai 01meltlfe Safe is t Capapas 943 8.95 b.97 42 Cap Apfl 935 887 889jf.42 Cap pc 9 51 9 02 9j