European Stars and Stripes (Newspaper) - December 11, 1994, Darmstadt, Hesse                                Page 16 ". The from Page 1 5%y org Kisop x 12 30 Morgan Stan ads asian Gra 15,74 As Langub r 15.59 Emmma 11.91 egg mkt 11.87 to Bema 12.18 to Berb n 12.03 Mora Stin inst act Tryn 11.75 As Lanen 21.40 bal 8.93 mgr 15.76 Emmet 17.86emmkdbtn 9.18 Seq gun 11.97. Europe qty14.01. Fed inc 9.81gddn -8,61 Leoty 13.29 gift inn 10,32 i Yin 9.55 intr san 15.19.intleq-1 15.20 june qty 9.61 a Lukch 4jf j1 value in 1142 1 Siva in 10.49  16.17mundmulgrflr 10.15 sub butt. 18.02 Beacon n 32.43 13 23 of Alfun 28.02shares n 82.79 enl Nult 10.05 equity p 13.38 fed incl p. 9.94 Madcap in 10.51 of temp 10.21totadvll 9.92 eur yrs 13.40 not from 1 8,81 own Northstar Hilda 4.27 i yid 4.27incgra 9.73 inc Gran 9.73. Miuwa 4.30nylinstttfds eafe. 12.71 Bond 9.65grea 13.79 Index Ltd 10.70 Index Seq 13.78 Multa 11.51std. 10.33valeq 12.44 it tend. 12.61nations fund adj Raj p 9.42. And Rattan 9.42. Saint 10.40 Baltan 10.44cpgtan 11.20 up Grant 11.14. Diving 9.74 do tank 9.74 pm Gran 11.36 eel Ycint 11.17eqlnclap 11.18 eel Octan 11.21elndta. �9.84 flan Tun 9.76 Gaitan 9.95 Gittan 9.32 get enl 9.32inmutan 9.38 Intel no 11.89 Inte Tan 12.04 my ban .9.71moiip 10.15. Moita 10.15. Mstan 9.06 mule can 9.88, Dunlap 9.88 Sig Lap 3.93 sign Sci 3.93 Sig Van 3.93 stint n 9.47 Simuta no 9.73 Sti int 9.47 a Tinct 9.47 seitan 9.91 St Tan 9.37 Titan 9.66 Valuent 12.90 value Lap 12.94. Value Tan 12.94 Vanitan. 10.07 Vai a p 10.07 nationwide ads Nebo and 8.48 Nat cd. 1560 it Goth 10.79 to Frel. 9.33 us Vlnar 9.22 Neuberger term cd genesis 7.82 Guardin 1836intln. 10,08 Ltd Atn 9.81 Manhan 10.53 must. 10.18 part run 20.08 else let n 23.00 us Trad n 9.45neubergeraberm to amt Aln 14.34 guard trn 10.59 by Cdon 9.77 Dewatter 27,93 Newrn Cap no � 1.182new England ads adj sap 7,22 Salanap 11.52 Balnca 11.04 Catnap 7.10capgrap 14.66 glob Gap 10.95gropap 12.44 Gas Cap 1051gwthap. 9.58 Hincap. 8.93irrreqap 15.87 us trap 11.56 mass tap 15.10starap 13 15 to exam 6.85valueap 7.65 Balant 11.47bdlncbp 11.04 caper by 14 53inteqst 15.73 Star Flo 13.12 value 7.59starcp 13.12 new sap 11.9.9 Nacho in group Nacho in 49.15 Nch ii n 25 87 no Chunc n 3.25 a Chlon 17.89 Nicholas Applegate. Balang Ruthb 1306 a Oreglia 12.31 Corgi the 1220 12.06 12.06 ,24 14.98 14.98 .70 14.83 14.83 .70 11.79 11.79 .07 11.76 11.7611.94 11.94 .15 1180 11.80 .15 1151 11.51 16 2137. 20.37 .92 8.83 8.83 .07 15.17 15.18 .55 17.57 17.57 .22 9.07 9.18 .04 11.63 11.63 .33 ,13.71 13.71 .22 9.76 9.79 ,02 8.48 8.60 .04 12.89 12.89 .36 10.29 10.31 .01 9.51 9.51 .05 14.91 14.91 .26 14.97 14.97 .09 9,44 9.44 .041122 "1122 .15 10.30 10.30 .181579 15.79 .25 9.959.95 .17 17.69 17.69 .39 31.89. 31.89 .54 12.96 12,96 .26 27.47 27.47 58 8112 8112-1,75 10.04 10.05 .01 13.16 13,19 .18 9.89 9.91 10.35 10j5 .16 10.13 10.15- .02 988 9.92 .03 13.18 13.22 ,188.72 8.72-, ,09 4.24 4.24 .03 4.24 4.24 .039.53 9.54 .16. 9.53 9,54 .164.28 4.28 .01 12.45 12.45 .15 9.60 9.63 -.02 13.17 13.23 .5610.65 10.67 .01 13.54 13.59 .1911.42 11.44 .05 10.31 10 32 .01 12.15 12.15 .31 12.44 12,46 .13 9.39 9.40 .01 9.39 9.40 .01 10.20 10.23- .16 10.23 10.27 .1610.87 10.92 .27 10.81 10.86 .27 9.69 9.72 .02 9.69 9.72 .02 10.90 10.90 .42 11.02 1103 .131102 11.04 13 11.05 1107 .13 9.68 9.71 .13 9.69 9.69 9.89 9.89 .019.26 9.27 .02 9,28 9.27 .02 9.30 9.31 11.61 11.61 .23 11.76 11.76 .23 9.67 9.6810.08 10.09 .02 10.08 10.09 .028,99 9.01 .01 9.75 9.78 .01 9.75 9.78 .01 3.92 3.92 ,0v 3.92 3.92.01 3.92 3.92-? .01 9.45 9.46 .01 9.70 9.70 .01 9.45 9.46 .01 9.45 9.46 .019.84 9.85 .01 9,33 9.35 .01 9.60 9.60 12.64 12.66 .20 12.68 12,70 .2012.68 12.70 .20 1002 10.03 .021q.02 10.03 -.02 8.44 8.47 .02 15.29 15.29 ,31 10.62 10.65 .12 9.19 9.2v .04 9.18 9,21 .02,. 7.60 7.60 .21 17=84 17.86 .429.85 9.85 .18 9.80 9.80 .01 10.11 10.12 .40 10.10 10.10 .01 19.41 19.41 .62 22.26 22.26 ,60 9.45 9.45 13.97 13.98 .36 1030 10.31 .24 9.54 9.54 .23 27.44 27.44 .43 11.55 11.55 .20 7.217.22 11.35 1136 .11 10.98 10.99 .01 7.02 7.02 .0514.28 14.31 .33 10.92 10.92 .0212.26 12.29 .13 10.46 10.47 .02 931 9.38 .11 8.90 8.90 .0215.61 15.61 ,12 11.53 11.53 .03 14.93 14.95 .0112.78 12.80 .33 6.78 6.79 .01 7.48 7.48 .1411.31 11.31 .12 10.98 10.99 .01 14.16 14.18 .33 .15.47 15.47 .12 12.74 12.76 .34 7.42 7.42 .1412.74 12.76 .34 1153 11.54 .37 47.87 47.87-121 2508 25.08 .75 3.25 325 .0117.40 17.40 .52 12.74 1274 .27 11.90 11.90 .41 1179 11.79- .40 stars and stripes cores Ronsi 1183 1143 11.43 .40 pm Gera 11,82 1129 "11.29 .50 pm garb 11.75 1122 1122 .50emggrlnsn 1117, 10.67 10.67 .46 Ingra 13.01 12.79 12.79 .24 in curb .13.11 12.89 12.89 .23 we grab 14.55 14.16 14.16 .32wldwdegra14.69 14.30 14.30 .32 Nomura 16.83 16.45 16.45 .24north am funds. Astatic a 10.80 10.66 10.66 .13 gig Fly 13.75 13.44 13.44 ,20 Giorc d 13.75 13.44 13 44 .20 growth up 13.98 13.61 13.61 .34 Gran cup 12.47 12.27 12.29 .16. Us tap -., 9.42 9.38 9.39nerr Vern 24.41 23.94 24.06 .36 Neon Vern 9.46 9.38 9.38 08nwtfceni funds fix inn 9.62 9.57 9.61 .03 Green 10.01 9.86 9.86 .15 Ince n 9.55 9,44 9.44 .15 int Taxen 9.72 9.67 9.67 .01irrhfxinn 9.82 9.77 9.78 .03 int Green 10.22 woo 10.00 .23 infuse Len 10.73 10.51 10.51 .16 Selezn 9.82 9 65 9.65 .14  9.41 9.20 9.20 .23 Tex pin -958 9.48 9.49 us govt 9.67 9.64 9.65-v.01 cons Al 16.14 16.07 16.08 .05dfyrseq 21.59 21.15 21.15 .41 or tubal 17.69 17.50 17.50 ,18 or the 21.55 20.93 20.93 .53 to coed 18.43 18.17 1823 .25 Index 21.30 20.93 21.01 .29intgvt 55.66 55.54 55.62 into 16.85 16.48 -.16.48 .26ipcogr 17.86 17.31 17.31 .49 my dry 25.18 25.13 25.17 .02 modal 17.13 17.0217.02 .08smcogr 21.03 20.27 20.31 .66 Start enc 10.05 10.03 10.05 .02norwist Host of r adj ova 9.38 9.37 9.38 Cotta 9.24 9.17 9,18 .01gvtfnca 8.42 8.39 8.41 income 9.03 9.00 9.02 .01tfinca 9.20 9.10 9.12 .01 Valigra 16.84 16.52 16.53 .33norwesitmt adjust 9.38 9.38 9.38 con stat 9.96 9.83 9.86 .04gvtinctr 8.42 8.39 8.41 inc stat 9.79 9.65 9.69 .12 Inco Metr ,9.02 8.99 9.01 .01tf inc 9.20 9.10 9.12 .01 Torrett 9.30 .9,27 9.29 value it 16.82 t6 51 16.52 .32nuvf to funds. A Ainson 9.67 9.45 9.52 .03 Cavern 9.67 9.49 9.56 .01 Al vain 9.47 9.32 9 38 ,04 Lovirn 9.36 9.25 9.30 .04 Mains n 9.59 9.48 9.53 ,03 Mavorn 9.11 9.00 9.05 ,03 my Vair n 9.60 9.44 9.50 .04. Munizd 8,70 8,60, 8.64 .01 in Munro 9.80 .9.64 9.71 .04 no vain 9.55 9.44 9.49 .02 by Hlson 9.65 9.52 9.59 ,04 a by Vern 9.65 9.52 9.57 Kimo Heairn 9.68 9.56 9.62 .03v Lavirn 9.45 9.29 9.35 .03 a Vair n 9.49 9.34 9.40 .03 one into 13.50 13.27 13.27 .24ovi funds a Pappan 957 9.16 9.27 26 egg than i 8.27 7.86 7.86 .38 gov Secan 9.04 9.01 9.02 via than 9.18 9.08 9.10 01 Oak Aln 12.25 12.17 12,18 .16 Oak marked 24.32 23.60 23.60 ,73oakmrtdntln 13.88 13.69 13.69 .19 Ober Welsh 21.09 19.92 19.92-108oceantep 10.07 9.96 9.98 .06 Otil Temmon 9.66 9.64 9.68 of Thyn 9.25 9 24 9.24 .02owinfr 10.26 10.04 10.04 ,18 old Oman 18.55 18,30 18.31 .20 one group As Taii p 9.65 9.54 9.56 .08 blues Seq 12.49 12.25 12.29 .17 is Cal 12.04 11.81 1181 .23 eel Nix 1184 11.63 11.68 ,15 go army 9.76 9.74 9.74 go Bop 9.15 9,11 9.12 " Ince 13.38 13.22 13.23 .14 in combed 9.02 8.98 9.00 ,01 int fol9.50 9.47 9.47 .01 in Ltd. 10.22 10.15 10.16 .01 int Len 13.34 13.06 13.06 .18. La Cost 11.64 11.46 11.49 .09 Lac Oval 1138 ,11.19. 11.21-, 17 Lavol 10.16 10.14 10.14 .01 ohm10.24 10.17 10.18 she main 8.64 8.61 8.62 .02 so Cor 16.26 15.69. 15.69 .60 to fed 9,38 9.32 9.33 one croup a a Scala 12.05 11.82 1182 ,24 Incera 13.37 "13.21 13.21 .15 so cobra 16.23 15.66 1566 .60 111corcoranbd 9.28 9.24 9.26 111corncmu 9.64 9.56 9 58 .03oppenhelmer cd ass tap 12.51 12,33 12.33 14 Catnap 9.46 to 9.32 .05 cd phys 12.07 t2.05 12.05 .02 Chi act. 12.06 12.04 12.04 ".03 disc Ftp 34.27 32.86 32.86-150 disco vat 34.08 32.67 32.67-150 eel Cap 9.39 9.27 9.29 .11 Euln Jbf 9,34 9.22 9.24 ,11. I Gap 14.63 14.41 14.41 .22globalap 36,09 35.30 35.30 .70 glob lbt 35.71 34.93 34.93 .69. Gle mgr. 17.14 16.59 16.59 ,63 gown 12.86 12.74 .12.74 .21growtha p 2832 27.56 27.60 .67 growth t 28.00 27.24 27.28 .67 hug Hyldah 12.95 12.92 12.92 .04hiyldbr 12.89 12.86 12.86 .04 instead 15.64 15.45 15.48 intr Tep 13.82 13.72 13.76invgrap 10.09 10.05 10.07 log Oval 10.28 10.26 10.27 .03 it Gobi 10.29 10.26 10.28 ,02in Sta 11.19 11.00 11.01 .08msingra 20.88 20.40 20.42 .40using flt 20.84 20.37 20.39 .40 main grit 20.77 2029 20.31 .40mtglnca .12.97 12.92 12.93 .02" by Taxa 1141 11.28 11.32 .01 nyx flt 11.42 1128 11.32 .01openhfdp 10.87 1058 105824 Pattap 11.17 11.02 11.05 .02sblncap 4.66 4.65 466  4.67 4.66. 4.66 .01 stg strap 452 451 4.51 .01 Stid Lect 4.69 468 469. Slang rap 4.88 483 485 02 str Nap 4.67 466 466 target p 25 68 25 01 25 05 .60 to Fifolt 892 8.78 8.81- .01. To Frap 8.93 879 8.82 .01 time 15.79 1521 15.21 56 tour we 7.81 7.61 7.61 .19 to Tribon 7.75 755 7.55 .19 us Ftp 9.05 -902 904- 01 Valstar Val stat Mutual 14.40 14.20 14.26 .11 14.32 14.12 14.18 .11.overland express. Astasia cat a Mulyca Strat Gra. St govt us via Vrap big funds emerge n. Growth n Inton Timco advisor Selna eel not Gotha _ go that Hilnic in la. Infect. Oporta. Of port t re Meta Prem Etc shul Etc target target 11.52 11.38 11.43 .06 10.41 10.25 10.29 .05 9.92 9.82 9.83 ,0113.38 12.72 12.75 .49 48.37 48.33 48.33 .02 9.71 9.65 9.67 .01 9.24 9.23 9.23 .01 14.40 13.88 1388 .41 15.21 14 52 1456 .58 9.65 9.51 9,51 .091188 1164 11.64 22 11.83 1159 11.59 .22 h 20.53 19.93 20.04 .4620.02 19.44 19.54 .45 7.22 7.21 7.21 ,02 11.87 11.66 11.66 .16 1151 11.31 11.31 .15 27.69 26.05 26.29-129 26.84 25.24 25.47-125 11.54 1131 1142 .06 11.20 10.98 1109 .06 9.21 9.20 9.20 .01 12.67 12.17 12.17 .44 12.48 1199 11.99 .43  10.88 10.75 10.77 Usova 8.56 8 52 8.56 .02usgovct 8.53 8.49 8.53 .03 Timco Al inst Balan 10.16 10.05 10.07 .08. Blare my Cha pain cad tech  my dbl n Nuj divan. Nuj Equnn Nijs map   funds Tot ret n Trixi Loiou in. Lii Shott n Frenn. Global Nhi yid  pc funds balance balanced p. Co reel   indexes int mods  int govt in Leq  nag eds to top a St Bdl Sec aplist so Cape so Capri value values Pra fifty Pacific capital old Hinc go theft in Cost Sita for. Tax free. Us treas pm Lyle Horton Aggro Catap Cape no Cornbau sgt Palti cards a present balance cat equal Govenco scan Paine Webber ass tap  eap Calta p x Caplap comte Chap dog rap Eurora p Glen at go snap gig Lap get Hap. Hilna inv a p Mhina x a Taxa by tap x Reggap stg tap Scapa Usova Putian ass tit a lbt bluest cart by. X  p  or that Glent. Glanb to Gib t he lbt inv get a hint in Tabt by Tab t x Reg fat stg top  x utile i Calto p. X us vat. And p. Canad  p euro rigid Ntxo p Litho Gallnot he Loco p. In sgd Fly top x mid p x stg trip. 15.41 15.17 15.17 .3t 12.71 12.30 12.31 .37 1160 11.31 11.31 .29 13.30 12.79 12.79 .46 18.24 17.51 17.56 .589.39 9.35 9.37 10.96 10.77 10.79 .13 1106 10.86 10.88 .15 1177 1151 11.51 25 11.61 1141 1145 .15 9.37 9.15 9.15 .13 8.44 8.33 8,33 .09 9.78 974 975 01 8.70 8.68 8.709.73 9.72 9.73 .01 9.59 9.58 9.58 .01 9.80 9.78 9.79 .019.54 9.53 9.53 .01 9.70 9.66 9.67 .03 10.13 10.11 10.12 13.72 13.32 13.33 ,359 29 9.23 927 .03 11.81 1167 11.70 .07 11.81 11.66 11,69 .08 9.69 9.55 9.58 .119.68 9.55 9.57 ,12 9.97 9.70 9.73 .24 9.95 9.67 9.70 .24 10.78 10.61 10.65 .13 1ff.78 10.60 10.64 .138.95 8.92 8.93 9.51 9.49 9.49. 8.94 8.92 8.939.51 9.49 9.49 12.87-12.58 12.58 .2112.84 12.56 12.56 .20 9.72 9.67 9.70 ,02 9,72 9.67 9.70 .02 9.46 9.35 -9.379.48 9.45 9.47 10.49 10.08 10.08- 3512.87 12.56, 12.56 .34 12.90 12.58 12.58 35 11.36 11.15 11.17 .14 1135 1115 11.16 .158.45 8.41 8.41 a 9.87v 9.80 .9.85 .04 9.70 9.51 9.53 .16 9.72 9.60. 9.62 .08 9.88 -9.85 9.86 .01 9.76 9.65 9,68 .01 8.63-8.57 8.61 .03 21.54 20,49 20.51 .85 6.83 6.71 6.73 .0513.55 13.39 13.39 .13 14.72 14.65 14.68 .01 9.12 9.07 9.09. 9.98 9.97. 9.98, 1134 1121 1121 .14 10.10 9.92 9.94 .08 1183 11.58 1158 .279.35 9.29 9.31 .04 9.90 9.85 -9.86 .03. 10.18 10.05 "10.05 .1215.04 14.93 14.93 .02 14.03 13.62 13.62 .45 10.16 9.94 10.00 .06 11.63 11.14 11.19 .41 8.90 8.62 \62-.26 19.18 18.73 18.75 .39 8.71 8.52 8.52-".13 10.33.10.09 10.10 2910.03. 10.02 10.03 .01 10.47 10.40 10.40 18.89 18.45 18.47 .48 708 7.03 7.03 .06 .9.72 9.67 9.72 .03 9.59 9.49 9.51 .01 10.75 10.62 10.65. .019.69 9.56 9.58 ,01 16.87 16.61 16.62 .25 2.25 2.25 2.25 9.78 9.59 9.59 .21 8.53" 8.49 8.50 .018.36 8.32 8.36 .03 10.20 10.07 10.07 .12 14.71 14.60 14.6002 13.58 13.18 13,18 .44 1 10.17 9.95 10.00 .07 11.93 11.44 11.49 .42 8.83 8.55 8.55 .26 19.12 18.68 18.69 .39 8.53 8.34 8.34 .13 18.37 17.94 17.96 .47 10.32. 10.09 10.10 .2810.00. 9.99 10.00 .01 10.31 10.24 10.24 .01 7.08 7.02 7.02 .079.72 _ 9.679.72 .04 9.58 9.48 9.51 .0110.74 10.62 10.65 .01 9.69 9.55 9.58 .0116.57 16.31 .16.32 .25 2.25 2.25 2.259.70 9.51 951 .21 8 65 855 8.55 .10 8.35 8.32 8.35 .,03 10.15 9.94 9.99 .06 853 8.50 850 .01 14.79 14.69 14.69 .0211.41 10.94 10.99 40 8.83 8.55 8.55 .26 -19.17 18.73 18.74 .39 8.58 839 839 .121033-1025 10.25 10.75 1062 10.65 .01 -1850 18.07 1808 48 10.02 .1000 1002 017.10 7.04 7.04 .06 972 967 972 .03 9.69 956 9.58 .019.59 948 951 01 2.25 2.25 2.25 so card Stirp x Ussop a flip  or St n Paragon i gulfs in Ted late stg " Vale Vair Par Stone inst balance a x Bond n x equal ten govt non Hiyet n in Otdis int get n. Ltd Atnel Mun Mund Swcap n Parkstone inv a bal a x bonded x in govt Dis Ummat. Mime Swcap 9.70 9.50 9,50 8.66 8.55 8.55 852 849 8.49 8.35 8.32 8.3510.41 107 10.27-14.33 14.04 14.04 14.69 14.16 14.j6 9.61 9.57 9.58 10.14 10.07 10.089,85 9.84 9.84 11 51 11.28 11.29 13.70 13.28 13.31 10.99 1075 10.75 9.09 9.02 9.02 1572 15.01 15.04 9.17 9.08 9.08 1287 1262 1262 12.32 12.07 12.07 9.42 936 9.36 9.40 9 35 9.35 10.29 10.19 10.19 10.05. 9.95 9.95 23.42 22.50 22.50 10.99 1075 10.75 9.10 9.03 9.03 15.69 14.99 15.01 9.17 9.08 9.08 12.87 1162 .12.62 9.42 9.36 9.36 12.25 12.00 12.00 9.40 9.34 9.34 10.29 10.19 10.19 23.30 22.39 22.39 a Ambala 15.47 15.39 15.40 Pamas sus 34.34 33.69 33.77 Pim Dena group. Bar Tea 20.95 20.64 20.65. Sunday december 11, 1994 .21.10 .01 .03 .11 .28.38 .02 .18" .21.04 .62 .06 .24 .15 .05 .03. .04 .03 .73 .21 .04 .62 .06 .23 .?5 .16 .04 .03 .72 .09 .60 .28 growth 15.35 14.89 14.89 .48 nitty 50. 17.18 16.82 16.82 .40 Pax Worton 13.42 13.28 1132 .11 Payson bin 11.20 1108 1108 .11peachtbd 9.24 9.22 93 01 peach Tel 9.69 9.48 9.50 .17 Pelican 1173 11.59 1161 .10 pen Capa Navall performance ads Seq con -11.07 10.86 10.86 i16 eel sri 1107 10.86 10.86 .16inrcp 9.52 9.48 9.50 .01. In in 9.52 9.48 9,50 .01 my Perl n 9.45 9,17 9.17 .23 Stefl can 9.60 9.59 9.59 .01 sufi 1 n 9.60 9.59. 9.59 .01perm port funds Perm to 16.38 16.28 16.30 .10tbilln 66.64 66.57 66.64 .07 ibo non 55.63 55.56 55.60 ,01. Pertt can 11.59 11.26 11.26 .34 poll fund 6.31 6,20 6.20 .09 Phoenix series Baland 14.93 14.80 14.82 .12 Cal Xep 12.39 12.18 12.19 .09. Cap App 18.02 17.52 17.53 .51 cd edser -17.09 17.02 17.03 .10qty Opp 7.15 7.00 7.00 .16growth 20.50 20,07 20.07 .40 Hiyi eld 7.91 7.87 7.87 .03 1 Ingram 9.03 8.96 8.98 .06 ingret9.03 8.96 8.97 .07 info -12.59 .12.34 12.34 .17mulflap. 1190 11.85 1185 .01 mul fib p 11.88 11.83 11.83 01stocked 12.99 12.85 12.86 .16 tend 10.30. 10.18 ,10 20 .01totret p 14.90 14.77 14.77 ,12 us gab. 8.87 8.83 8.85 .01 old Opp 10.56 10.31 10.31 .18plerponi ads Bonn. 9.59 9.55 9.56 the Bonn 1106 10.99 10.99 egg men 11.74 1155 11.55 .18 equity a 17.88 17.47 17.51 .33 Cap App n 20.07 19.45 19.45 .62 in Leq n 10.96 10.76 10.76  j 975 9.70 9.71 .02/ put Flonni Gap Arsini 6.13 6.02 6.02 .14arse 6.20 6.09 6.09 .13ausi-a 6.15 6.08 6.08  .09 and Kusiv 6.27 6.20 6.20 .09 Arsi 6.00 5.90. 5.90 .13arsi-a, 6.01 5.91 5.91- ".13 Arsis 6.15 6.04 6.04 .13 adjust 6.15. 6.08 6.08 .08 Lausii. 6.24 6.17 6.17 .08 Aff Sill 6.25 6.19 6.19 .08gnma 12.35 12.27 12.31 .05 his lip 5.80 578 5.80 .02 Madcap 1173 1162 11.62 .12 St Milf. 7.38 7.37 7.38 shr Tarp 6.71 6.70 6.71 .01pillar funds bal Gran 9.96 9.87 9.88 .06 Eagan 10.84 10.56 10.56 .31 Engran 10.22 10.04 10.05 .17 Elna 10.27 10.14 10.15 .11fedina 9.51 9.46 9.47 into Eva n. 9.56 9.53. 153 02 Nimuan. 9.96 9.88 9.89 .01stinvan 9.96 9.96 9.96 Pilot funds. Euln can 9.79 9,64 9.67 .09goes econ -10.29 10.20 10.27 .05 Gran can 9.85 9,68 9.71 .12  10.02 9.98 9.99 01  n 10.02 9.95 9.96 03 bin Tea .15.03 14.74 14.74 .19 bin temp 15.09 14.80 14.80 .19 mull Dpn 10.06 9.93 9.93 06pioneer fund Amin corp .9.46 9.42 9.43 Bonds 8.78 8.75 8.78 .01 Seq inc 15.56 15.31 15.35 .21 Cap Gap 16.62 16.05 16 05 55 Gold _6.94 6.82 6.89 06 growth p 11.95 11.42 11.42 .52 income p. 9.27 9.24 9.25 Europe p 18.90. 18.49 18.49 32pionrfdp -22.35 22.00 22.01 29  9.67 9.55 9.56-, .03 in Flor 21.53 20.97 20.97 44 Plon Rulp 18.76 18.26 18.26 .48plothreep 18.75-18.31 18.31 .44 sting 3.75 3.75 3.75-01. Tax Reep 11.24 11.12 1114 in three. 10.49 10.31 10.31 11piper Jabray a balance 11.80 11.70 11.72 ,05emergr 1847 17.75 17.75 67 govt 8.27 8.22 8.23 of  10.15 10.02 10.06 07 in stg 7.47 7.44 7.44 01 inst adj 9.18 9.14 9.14 05 mate 10.00 988 990 02 Natte 9.88 9.76 9.79 02 Pac Eurg 14.68 14.35 14.35-16 sector 1640 1610 16.10-29 value p 18 29 17.79 17.82 43piprtild 9.20 9.16 9.17 pipe Trahd -9.49 9.48 9.48 01 Plantt nth 9.77 9.69 9.71 04portico Fri Balkh. 2126 20.79 2079 47 by Lex. 25.74 25.63 25.74 06 eel Nix 32.18 31.63 3175 43 " girl non 2225 2203 22.03 19 int bpm 9 58 9.56 9.57 .01midgfln 2029 1960 1960 72 St Bonn 9.94 9.94 994 01 spurn 31.42 3016 30.16-109 be mud 9.72 9.67 970 "02 preferred group asset an. 10.38 10.29 m0.32. 02 fax Dunn i growth n into n St gov n. Value n Price adjust balance blues hip n Calton  Olgra n eel nonmetal Dan Europe n Feurt Flins Lintn. Nmn Gatun glib go growth n go than n he Yin. Income n. In fled n. I Tidis int St  n Latman. A Damn  Newmann asian.  no ten 9.61 9.57 9.59 ,.01 1376 13.22 13.33 .38 12.53 12.2ff 12.28 .17 9.60 9.58 9.59 1149 11.34 .11.34 .12f fund 4.54. 4.53 4.53 1138 11.25 1125 .11 11.13 10.88 10.89 .25 9.55 9.39 9.43 .05 13 10 12.97 12.97 .13 11.23 1111 1111 .11 16.62 16.47 16.50 .12 13.12 12.89 12.95 .17 12.23 12.00 12.00 .17 13.80 13.51 13.51 20 9.78 976 9.77 ,02 8.93 8.85 8 87 .01 9.44 9.34. 9.36 .02 9.35 9.33 9.34 .01 20.39 19.91 19.91 .47 15.89 15.68 15.69 .24 7.74 7.69 7.69 .05 8.42 8.39 8.40 9.65 9.61 9.62 .02 16.45 16.16 16.16 .25 12.13 .11.88 11.88 .18 10.87 10.69 10.69 .02 10.08 10.01 10.01 4.99 4.98 4.98 .01 9.55 9.46 9.48 .01 14.67 14.28 14.28 .40 2528 24.33 24.33-101 8.92 8.56 8.56 .34 .20.98. 20.76 20.78 .25 15.75 15.15 15.16 .55 10.16 10.07 10.09 .01 nyx in 9.91 9.81 9.82otcn 15.28 14.95 14.95 .33 Salt can 20.97 20.24 20.55 .34 St bin 4.69 4.68 4.68 .01 stg Ibn 4.46 4.45 4.45 .01 Simca Valn. 14.43 14.06 14.06 m Specer 11.88 11.65 11.65 .22. Spicin 10.24 10,19 10.19 .04txfreen 8.80 8.70 8.72 .01 Tiff Hon 1122 11.10 1112 .02tflnsin 10.02 9.99 9.99 .01 Tiff sin 5.19 5.17 5.17 .01 using. .4,97 4.95 4.96 us Long 9.46 9 39 9 43 .02 Vaton 10.08 9.98 10.01 .02 prior yen 10.67 10,44 10.50 .16prnclpl press Pivach. 13.24 13.04 13.09 .14 govt put 8.91 8,88 8.89 .01 instep. 9.29 9.17 9,19 .01 up 100 i 14.79 14.55 14.63- .15teprt 8.37 8,26 8.28 .01 Primbs. 9.15 9.08 9.09 .02princor funds balanced 11.99 1 180 .11.82 17 bicep. 12.04 1189 1194 .11 Bond 10.23 10.18 10.22 .04 capacc.19.58-19.12 19.16 .42 a mgr 23.92 23.10 23.10 .80 govt 10.28 10.20 10.23 .01 growth 29.19 .28.34 28.41 -\85 tend 10.69 10.56 10,57 Law titles. 9.21 9.17 9.21 .04 world 6.78 6.63 6.63 .10progrsvl 9.28 9.09 9.09 .34 Piffl Dunc n 9.41 9.38 9.38 .02 Pifkin Tup 10.49 10.43 10.45 prove no counsel end Grahn 10.97 10 51 1054 .41 inst rth n 1 1 ,05 1 0.58 1 0.61 .42smcapgr 12.12 1157 11.57 .49  6.55 6.30 6.30 .27prudential funds eur Grafl .11.01 10.83 10.83 .12 a Togna x 1772 17.26 17.26 .44 Nicha 11.67 11,26 1127 .40, Niche. 1126 10.86 10.87 .39 and a. 9.40 9.38 9.38 .02allocsa 1128 1117 11.17 ,10 Jai Iocca 1079- 10.68 10.68 .10 a Lackov ,9.22 9.21 9.22 Cainap 9.68 9.55 9.58 .04 Seq Utah 12.90 12.71 12.75 .13 Seq inca 13.39 13.20 13.26 .11 Gomaa 13.60,13.50 13.52 .03 global e 1376 13.24 13.24 .45 Guiasta .1,80 180 180 glob nala 1176 11.51 11.51 .27 Giuta 13.29 13.19 13.19 .07 go snap 8.38 8.32 8.33 a Topaz 1073-10.40 10.40 .34hmdap 7.66 7.64 7.64 .02 Nve rap. U 1185 11.55 1155 .28 must map 12.67 12.33 12.33 .33 Muhia 10.35 10.24 10.26 02 Pacura e 15.37 14.82 14.82 43 stg Lap 8,55 8.54 8.55 .01 s rata. 1.3.21 12.95 12.97 .24 us gotta 9.19 9.15 9.18 .01 it Lap. X 8.77 8.27, 8.27 .50 allow set 11.21 11.10 11.10 .10 allow Cut 10.75 10.64 10.64 .10. Cal Mut. 10.7 10.60 .10.68 .05 eau tent 12.91 12.72 12.76 .13 Erin Cut 13.35 13,16 13.22 ,11 Eurora 11.04 10.86 10.86 ,12 Gimant 13.56 13.47 13.49 02. Glob lbt e 13.42 12.90 12.90 .44 guff. 13.27 13,17 13.17 .08gibgenb it pm 17.21 16.76 1676 .43glbrsnl 11.47 11.23 11.23 .27 Gln attn 8.36 8.32 8.33 gets can 9.20 9.17. 9.17 .01gtopbt 10.33 10.00 10.00 33 hey Jdant. 7.65 7.63 7.63 .02. In Rigi. 745 743 .744 int glib 747 t45 7m. Invert let .11.84 1154 11.54 .28 my we. 12.56 12.22 12.22-, m Stibb 8 .55 8 .53 8 .55".0? so rats 13.02 12.76 1278 24munarzt 1112 11.05 11.06 .02 Mulla 9.39 9.27 9.2901mugat 10.65 10.53 10.55 Mushy by 10.35 10.24 10.26-02 Mulesa 10.35 10.24 10.26 Munnt 10.36 10.24 10.27 .01-Mumdt 10.05 9.96 9,98 Mun mat 10.87 1076 10.78 .01mumnt 11.04 10.97 10.98 .03 mum t 11.24 1115 11.17 .02munimodt 10.12 10.05 10.06 .01 Munct. 10.50 10.38 10.40 .0 Munnt 10.32 10.22 10.25 .01 Munyat 11.14 11.03 11.05 01munoht 11.18 11.11 11.12 o Murat 9.89 9.81 9.82 a taunt 14.44 14.28 1431 03 str cup 11.03 11.01. 11.01 ii a a vent 9 20 9-15 919" 02 Prusan b75 8 26 8 26 act Bain 10.73 10.61 10.62 10 Bain 10.84 10.75 10.75 06gthstkn 12.00 11.51 1158 39 income n. 9.31 9.27 9 28 Msten 14.79 14.50 140 .19 Stokl Dan 11.10 10.90 10.95 14putnam funds a a Jap. 10,10 10.08 10.03 01. Am Eva p x. 8.09 8.06 8.07 .04 Aslaam Aab Alap Tacna p Agatha p big vap. Ate Catnap Cap apr convert p  do Recap a Vilna p Elna p Zugra p fed lip. Flt a Geopp. Gig a p gig razor snap x hot Hap Hilda Phy Adap inc map  Maxil. Mix ill Dunlap in Tilp a trap no tap new Opal by tap Nyo Pap Oscap of Tilp Otsea p Pate 1375 13.43 13.43 .28 8.19 8.08 8.08 .10 8.15 8.09. 8.10 .04 8.26 8.12 8.12 .13 4.61 4.59 4.60 8.38 8.30 8.31 .01 7.85 .7.71 772 .06 10.63 10.36 10.38 24 18.42 18.17 18.17 .24 7.88 7.84 7.84 .04 9.32 9.22 9.22 .10 8.57 .8.39 8.39 .15 11.36 11,34 11.34 .01 8.47 8.38 8.39 .07 12,34 12.18 12.18 ,08 9.33 9.29 9.31 .01 8.42 8.34 8.35 12.79 12.68 12.70 .07 13.22 13.17 13.22 .02 9.41 9.23 9.23 .14 12.54 12.36 "12.39 .68 30.28 29.31 29.41 .81 11.50 1146 1146 .04 9.02 ,8.988.98 .04 6.50 6.48 6.50 .01 .7.79 7.55 7.60 .18 8.41 8.36 8.37 .03 8.57 ,8.49 8.50. 8.42 8.34 8.35 ,01 8.29 8.20 8.20 .028.33 824 8.25 13.88 13.74. 13.74 .16 8.35 8.26 8.27 .01 24,59 23.45 23.45-104 8.25 8.15 8.17 .02 8.25 8.19 8.20 1116 10.64 10.64 .46 8.35 8,28 129 .01 11.82 11.64 11.64 .128.59 8.51 8.52 .01 to exam 8.22 8.13 8.14 .61 to final 13.96 13.81 13.83 Thya 13.49 13.36 13.37 us vap x 12.18 12.11 12.12 .08iffilap 8.84 8.79 8.79 .03 a strap 7.01 6.74 6.75 .23 Voyat 11.73 11.33 1133 .38putnam funds 1 a debt 10.08 10.06 10.06 ,01 a Tobt 8.37 8.30 8.31 .01 Aslanbi 13.63 13.31 13.31 .28 a balt 8.16 8.04 8.04 .10aacnbt 8.12 8.06 8.07 .04 Aag that 8.21 8.08 8.08 .12 big vat 4.61 4.59 4.59 .01catxbt 7 84 7.70 7.71 .06 con vat 18.32 18.07 18.07 .24 of Robt 8.56 8.37 8.37 .16 dvrs not 11.32 11.30 11.30 .02 dry go 9.26 9.16 9.17 ,10 a Tinct 8.45 8.36 8.37- .07 Eug Rbt 12.28 12.t2 12.12 .09fltxflt 8.41 8.34 8.34 .01 Gebot 12.74 12.64 12.66 .07 gig vat 13.20 13.15 13.20 .02 gig Rbt 9.23 9.06 9.06 .13 Grint x 12.46 12.28 12.30 .66 he that 29.91 28.96 29.05 .81 Hill debt 11.46 11.43 11.43 .04 by Advt 9.00 8.96 8.96 ,04 income est 6.48 6.46 6.48 .01 invt 770 7.45 7.50 .19 / Max by. 8.57 8.49 8.50 .01 Mun lbt 8.28 8.19 8.19 .02 a tres 13.79 13.65 13.65- .15 no Tobt 8.34 8.25 8.26 Wop put 24.29 23,16 23.16-1.03 nyx by 8.22 8.13 8.14 .01 of Cut 1104 10.52 10.52 .45ovscbt 1176 11.59 11.59 .12 of Tobt e 8.34 8.27 8.28 .01 Patent 8.58 8.50 8.52 .01 to exit 8.22 8.12 8.13 .01 thy by 13.49 13.36 13.37 .01tfinbt 13.97 13.82 13.84 us vat x 12.15 12.08 12.09 .08 Utt lbt 8.80 874 8.75 .03 Vistart 6.93 6.66 6.68 .22 Voyt 11.47 "1.1.07 11.07 .38quirvtst f of int Blyn 9.75 972 9.74 .01 Laval in 9.72 9.48 9.50 .20 a Mevalyn 9.93 9.71 9.71 .21quantitative group Grinc x 14.20 12.27 12.27-193 in Leq 10.37 10.00 10.00 .28 numeric 15.55 13.93 13.93-1.56 num Etycl 1575 14.11 14.11-157 quest for value Cate 9.96 9.77 9.82 to fund .11.13 10.91 10.91-101 Glen 12.97 1271 1271-1.42 Grlica 9.40 9.27 9.27 .53 Invole. 9.78 9.70 9.78 .06 Natte 10.12 10.00 10.03 .01 Nyte 10.04 9.93 9.96 .15 Epport 18.36 18.03 18.03 .92 of port 18.26. 17.92 17.92 .93 Swcap 15.68 15.42 "15.42 ,59 us gov 10.76 1072 10.74  9.40 9.36 9.38 .01rsi Trust acted 26.13 26.01 26.11 .05 Core 34.91 34.26 34.45 .49 mgr 35.49 33.96 33.96-1.38 in Ted 25.29 25.23 25.27 .01 in Leq 37.03 36.29 36.29 .47 stif .18.51 18.50 18.51 .0? value 25.81 25.34 25.39 .35. Rainbow n e 4.93 4.51 4.51 .42 Rea Grap 12.78 12.64 12.64 .15regis fund Tibbal -11.63 11.59 1159 .02 a be 1272 12.63 12.63 .05 Dsida 10.65 10.42 10.45 .18 Dpi pm 9.29 9.27 9.29 Fra spec n Navall i Csc 16.55 16.18 16.18 .38mcklnteq n 9.83 9.57 9.57 .20 Samilp fun 9.20 9.18 9.18 .02. Sirs pen 15.47 14 95 14.98 .45 Sirg Jthn 9.31 9.11 9.13 .19 sir str 10.07 10.07 10.07 .01 sir lain 9.17 9.04 9.06 .10 Ster Stan 9.66 9.64 9.64 ,02 Sterbin 10.91 10.83 10.83 .05. To Wen 10.69 10.51 10.53 .14 to fun 9.61 9.57 9.59 .01ts&wkrtln 13.22 13.01 13.01 .12rchtangn -17.31 16.89 16.89 .44 Rembrandt funds Siatt 9.45 9.c2 9.02 .35 Baltrun 9.53 9.44 9.45 .08 gift Intro. 10.10 10.04 10.05 .01. Go Thorn 9.73 9. 49. 9.51 .21 Irude trn 12.87 12.56 12.56 .20 sign Horn 9.37 9.35 9.36 san Capurn 9.45 9.13 9.13 .31 the firn 9.26 9.19 9.20 .02 tax firn 9,35 9.32 9.33 .01 value trn 9.88 9.79 9.81 .07 Rey Fllch 14.39 14.01 14.09 .28rkjhtlme group Luech p x 26.94 33.18 26.94-6.24 ref dip x 3553 30.40 30.40-5.14 gov sep 1290 12.89 12.89 .01 mid App x 28.54 27.52 27.52 .99 Socawa x 26.90 26.45 26.45 .44 rim obd 9.09 9.07 908-.01 pm Cost. 11.48 11.22 11.27 .19riverlne 10.53 10.33 10 39 .14 River Tzvi 8.97 8.94 8 95riverside Cap equity 11.92 -11.63 11.66 .26