European Stars and Stripes (Newspaper) - June 17, 1990, Darmstadt, Hesse                                The stars and stripes Page 19mutual funds a the follow new a a inv Iron National �1 securities dealers a i which these t1 1"1 a a have been sold a v be or bought value 7 sell buy chg. Us Mutual car p Una Vait Inco p Conavad mud Dunavan map &Quot"1 3002 Nln .14 Cagliani no 04 Gilm Jagg no .04 go 14 90 no 05 it 15to my Quot 01 inish 15 a new fun 9 55 10 03 .02 a so a a a j k 16.41 18.98 .03 a 9.78 9.78 .02 Nav 2.33 12.94 .03 Jug >828 ,9 ,7 08 by up 9 77 "4�?o 01 Sumril Weing p away ally 8.33 13.21 13.98flagle 004 no. Sip 23.20 no .01 go bin p 19-38 no -87 Gist n 9.84 Nln .01 is Gap 8.43 no .02 w 11-91 12-47�? .20 sip 15.98 16.78s 18.40 19.27 .10 i Dorp 26.61 27.86 .04 grow the 21.91 23.00�? .03 i Yip 7.18 7.52tymn 9.62 10.07. Of Nat 9.85 10.31�? .01 us gel 9.54 9.98�? .03 taif 44.34 44.34 .03 a 10.38 no .01 Advance America Eoln 10.48 11.00�? .01 of inc p 9.71 10.19�? .01 us Gap 9.19 9.65�? .02 ave Slavant govt 8.33 8.33 .03 go the 14.32 14.32by Bop 7.87 7.87tap 10.59 10.59 .03 in cup 13.23 13.23 .05 agr sep t 16.98 16.98 .02 Alger i 15.36 15.36�? .04 Alliance Cap Alian p 6 25 6.61�? .01 Balan p 11.63 12.31�? .04 Canad p 6.52 6.90�? .04 Convy 9.18 9.71�? .02 count p 17.51 18.53�? .04 govt 8.14 8.61�? .03 Gill up 2.72 2.88hyld p 5.32 5.63 .01 Inlap 17.36 18.37 .02 in Alt 12.22 12.80insu 9.43 9.87 .01 Monon p 11.43 12.10 .05 Moi top 8.56 9.06�? .04 Muca 9.62 10.07 .01 Muny 8.95 9.37 .01 nil us 9.56 10.01oua Srp 21.58 22.84 .05 St Mia p 9.83 10.13�? .01 St Mil i 9.82 9.82 .02 sur Vyp 11.57 12.24 .02 tech p 24.53 25.96 .08 Alpaca 9.91 10.30altura funds growth 12.75 no. Hot 9.98 no .01 Amer Aad Vanl Balan 10.74 no .03 equity 11.33 no .02 fixin 9.76 no .02 Amer capital in talk 16.02 17.51up Bop 6.47 6.79 .01 entry p 12.34 13.09 .02 ech 84.81 .29 cd map 12.58 13.21 .06 Damp x 11.33 12.02�? 22 go sep 9.95 10.45 .04 Harar p x 13.95 14.80 .29 i Vida 6.25 6.56 .01 Munap 18.77 19.71 tap s 12.84 13.62�? 01 provid x 4.48 4.83 10 Jekyp 10.77 11.31a a Elp 10,81 11.35 Ventre 16.72 17.74 .01 exp v 13,16 13.43�? .03 american funds palp 11.23 11.92 .04 up 11.88 12.60 .01 a mull 20.47 21.72 04 up 13.01 13.66 03 w 25.25 26.79 .03 a pop 14.42 15.14�? 02 Ftp 30.82 32.70 .05 of Ftp 17.29 18.34 .06 13.38 14.05 .03 Quot a 21.52 22.83 .06 Quot i Trp 13.07 13 72 Quot a up 12.39 13.15 .04 up 13.47 14.14 .04 my 15.64 16.59 .04 cop 22.90 24.30 .03 1, 70 12 41 .01 in76 1672 02 a up 10.96 11.51 .02 thu 1418 14-89 -02 App 14.03 14.73. Letvak 14.38 15.10 .01 17 5b 18 26t"01 Sheri to 828 01 it a a a a 5.74 6.04 .01 437 4.78. 19.99 21.8514.55 15.73�? .02 10.82 Nln .07 7.83 8.37 .01 13.26 Nln .01 7-42 no. 9 79 10.20 9 73 10.14 a 10.79 11.24 9.91 10.32 a a 981 10.22 .01 17.45 18.32 Goth Inco. To ilex Pitr am via analyst amsong we a funds-a2tf conf hit Katf. Ort Asp St in dip 8.95 Nln .02 income p 4.97 no. Stock p 6.87 no. By amp a 11.20 no .01 bake Rev 15.37 no. Babson group Bond 1.53 no. Enter 13.59 no .09 Goth 11.88 Nln .01 Shadow 9.09 Nln .03 taxer 8.62 Nln .01 Umb is 14.26 no. Umby 10.81 no .01 value 19.17 no .04 Bair dbl 15.20 16.13 .04 Bair Cap 19.81 21.02 .07 Barona r 14.58 14.58�? .06 Bartlett funds Bashi 12.86 Nln .02 fixed 9.53 Nln .03 Bascom 20.53 20.53�? .06 Beac Hill 30.99 no .05 Bella Tel 11.00 no .01 Benham capital Cavil 10.64 Nln .01 cat fun 9.19 no. Catch 8.72 no. Cat i 10.19 no. Gama 9.95 no .05 Goldin 9.15 no .17 nit i 10.07 no .01 Nitzl 10.90 no. Tg1990 97.21 no .01 tg1995 65.57 no .29 tg2000 44.04 no .27 tg2005 29.23 no .28 tg2010 21.05 no .28 tg2015 15.70 no .25 tg2020 10.99 no .36 note 9.96 Nln .03 Berger group 100 8.38 8.38 .02 101 7.14 7.14bernstein ads gosh 12.54 Nln .02 Shadur 12.50 no .02 int Dur 12.52 Nln .05 i Emu 12.58 no. Namu 12.59 no. Big Egv 9.68 1 0.33�? .05 Begeny 10.44 1 0.93blanor p 5.73 5.73 .03 bins Gap 10.16 10.16�? .03 in Sunn in Cap p 27.18 Nln .03 Ingv p 11.76 Nln .05 a gulp 10.83 no .04 spa the 14.33 no .08 Brand Yew 19.29 19.29�? .01 Bruce 112.28 no 1.18 Bull amp Bear up car p 9.02 no. Eel nip x 12.21 no .11 of nip 21.19 no .05 Gold 12.91 no .01 Hyld p 8.70 no. A Pep 28.21 no .25 to Fri 17.00 no .01 us Gap 13.67 Nln .07 Burnhm 20.76 21.85�? .03 com funds Capdev 21.39 Nln .27 Mutl 22.87 Nln .07 Cal test 9.98 10.44�? .06 a almost 11.00 no .01 Calmun 8.74 8.74�? .01 Calt St 11.48 no. Calus 9.53 no .04 Calvert group Ariel 27.41 28.70 .14 Arielah 16.44 17.21 .02 capital p 23.76 24.88�? .06 a Ltd 14.43 14.72�? .04 Inco 16.12 16.88�? .02 social p 27.42 28.71�? .03 so cd 15.58 16.31�? .06 Socey 18.38 19.25 .05 to flt 10.63 10.85 .01 to Flag 15.39 16.12us gov 14.67 15.36 .03 whap 16.42 16.42�? .05 capstone group Seq god 7.48 7.85 .03 of Dow 14.83 15.57 .03 income 4.88 5.12�? .02 a big 12.35 12.97 .02 trend 13.94 14.64carioca 11.19 11.78�? .03 Carneg Cappielo a mgr 10.08 10.55 .04 grow p 18.31 19.17�? .05 tre Tnp 12.15 12.72 .02 Carnegie funds govt 9.22 9.65�? .05 Teong 9.06 9.49ten i 9.53 9.98cardnal 11.20 12.24�? .02 Cryn lev 8.72 9.15�? .03 Cut she 19.41 Nln .03 cd phys 11.02 11.57 .02 Chestnut 102.06 no .24 Cigna funds agr sep 14.53 15.29�? .05 go sep 9.82 10.34�? .02 Goth p 15.25 16.05�? .03 Hyld p 8.52 8.97 .01 i cop 7.55 7.95�? .03 Munap 7.71 8.12utile 12.94 13.62 .05 value p 16.56 17.43�? .05 Citibank Ira Cit Balan f 2.25 Nln .01 equity 2.54 Nln .02 income f 1.97 no. Sheltr f 1.68 no. Clipper 43.19 43.19�? .01 colonial funds ago id 17.37 18.63 .13 carte 6.95 7.30a push p 43.56 44.45�? .10 cd slip 41.58 42.43 .02 tvs Dan x 6.89 7.39�? .17 fund p 20.29 21.76 .02 go sep 10.72 11.50�?.05 go the x 12.55 13.46�? .42 Hyld p 5.91 6.20 .02 income p 6.22 6.53�? .03 inc Pis x 8.45 9.06 .23 in temp 18.29 19.20�? .04 Max 7.08 7.43�? .01 mite 6.51 6.83mate 6.87 7.21 .01 Nyte 6.60 6.93ohte 6.81 7.15a mlle p 13.65 14.33to Insp 7.61 7.99�? .01 to exp 12.88 13.52us Gap 6.99 7.34 .01 a Side 17.82 18.71colonial vip Dvorett 11.13 11.13�? .01 of sect 9.83 9.83�? .02 go the 12.07 12.07�? .01 Hilnet 8.65 8.65 .01 Rymut 9.85 9.85in fed i 10.78 10.78 .01 co Date 9.95 10.35 .01 Columbia funds fixed 12.52 no .05 Goth 24.90 no .01 Muni 11.55 no sped 45.63 no .10 common sense govt 10.83 11.61�? .04 growth 13.68 14.95 Grinc 13.69 14.96mun 12.34 12.96�? .01 Cal thai 2.10 2.27compass capital Seq inc 10.38 10.87�? .05 fax Dan 9.92 10.39�? .03 growth 11.35 11.88�? .01 shunt 10.00 10.47�? .02 composite group by step 10.57 11.01�? .04 go the 11.13 11.59�? .06 info p 8.22 8.56. Nw50 p 23.18 24.27�? .06 to exp 7.09 7.39. Us Gap 9.89 10.30 .04 Conn Mutual govt 10.46 10.95�? .04 growth 13.70 14.61�? .08 Tot ret 13.12 13.99�? .05 Copley 13.95 no .01 counsellors cd Capa 11.63 Nln .02 eth 14.01 Nln .02 fix inc 9.46 Nln .01 in Tequ 12.84 Nln .03 int get 10.17 Nln .02 Namu 9.56 no Cyryca 17.65 18.20 cogent 10.94 11.50�? .02 co Nopp 13.04 13.70 .09 a bldg 10.65 10.65or funds bal 10.30 Nln .04 equity 11.73 Nln .05 Eure 9.98 Nln .10 Dean Witter ambit 15.18 15.18 .02 Caltoft 11.94 11.94 .01 Capert 10.85 10.85�? .01 Conett 9.03 9.03devert 12.77 12.77 .04 dog the 23.71 23.71 .09 euro 9.80 9.80�? .11 Giust 9.00 9.00 .04 Hyld 7.39 7.82 .01 int met 9.61 9.61�? .02 Nytz t 11.04 11.04it list 11.66 11.66 .01 Opont 8.65 8.65�? .02 Searp x 11.24 11.24 .01 and top 7.81 7.81 .01 in get 10.31 10.31�? .02 Stratt 12.06 12.06 .01 taxes 11.10 11.56us vat 9.36 9.36 .02 util 11.68 11.68�? .04 Valdat 14.49 14.49 .03 win 9.67 9.67 .02 a dwt 15.28 15.28 .06 Delaware group Decarl 16.97 18.55 .04 dec lip 12.81 13.45 .02 Delaw 18.27 19.59 .02 Delco p 19.63 20.61 .04 Deuchl 6.27 6.72�? .01 dec help 6.27 6.58 .01 go ten p 8.50 8.92�? .04 invest p 9.63 Nln .02 to spa 7.77 8.16fusi 10.63 11.16tofu 11.33 11.90trend 9.99 10.92 .04 value 13.42 14.09destiny 14.41 14.41 .04 Destell 21.33 21.33 .03 dimensional ads Ussel 7.10 no .02 Japan 33.78 no .05 using 22.47 no .04 cont 18.29 no .37 find 101.53 no .02 govt 101.14 Nln .06 do div 23.46 no .02 Dodges Cox Balan 37.52 no. Inco 10.42 no .05 Stock 43.76 no. Dreyfus a Bond 13.57 no .05 Calyx 14.47 no. Capp 13.19 13.81 .04 Ovsec 9.61 no. Dreyfu 12.42 no .04 Gimp 14.38 no .05 Thop 10.44 Nln .01 Index 15.43 no .01 instep 17.44 Nln .01 inter 13.43 no. Ledge 16.41 17.18�? .10 Mas to 15.47 no .01 no top 12.30 no .01 new lip 30.31 no .04 by tax 14.70 no .01 Nyte 16.48 no. By lip 10.62 Nln .01 shunt 12.54 no. So lev 11.11 Nln .01 strap 28.97 29.87 .16 St nip 12.79 13.39 .05 St nip 19.12 20.02 .01 strip 25.30 26.08 .10 tax sex 12.36 no .01 the do 7.05 no .01 a sgd 13.05 Nln .07 us Gin 12.28 Nln .03 Dreyfus general gang p 26.07 no .05 inca 12.62 12.62 .01 Gnyp 18.30 Nln .01 in Xep 13.91 no .01 Dreyfus Premie Cate 12.17 12.74 .01 cute 11.13 11.65�? .01 Fate 13.69 14.34 .01 Gnap 14.14 14.81�? .05 mate 11.87 12.43�? .02 mite 14.12 14.79mate 10.93 11.45 .01 mate 14.03 14.69 .01 Nyte 12.89 13.50�? .01 Ohte 11.77 12.32�? .01 Pate 14.99 15.70 .01 tend 13.03 13.64ducky of 6.78 no. Eaton Vance a a eve St 15.10 15.85 .01 go top 11 22 11.78 .02 growth 8.69 9.12 .01 inc bos x 7.76 8.15�? .08 invest 7.22 7.58�? .02 Mund 9.11 9 56nauls 14.06 14.76 .03 spent 24.10 25.30 .07 tour to 9 29 9.75 .04 Vispi 14.01 14.71 .04 Eaton v Marathon Calmont 9.85 9.85 .01 Seq inc t 11.24 11.24�? .02 Hilnet 7.49 7.49him unt 9.35 9 35eli per 11.08 no .03 Emblem fund earned 10.32 10.75 .01 Ingv 10 20 10.63�? .01 of Reg 9 73 10.14�? .01 Reley 10.92 11.38 01 is fed 10.01 10.43 Emp bid 16.78 no. Enterprise group Capa t 19.26 20.22�? 01 a sect 11.79 12.38�? .05 grind 15.41 16.18�? 03 Goth t 7.68 8.06 by but 10.45 10.97 .01 into get 14.16 14.87 .07 Prem t Una Vail equitable funds Balan t 13.22 13.22�? .01 go the 16.06 16.06text 10.02 10.02equi Tec Siebel a Guht 14.95 14.95 .02 Hyld t 7.72 7.72 .01 Tot rtt 15.53 15.53 .04 a sgt 8.90 8.90�? .02 eds lat 29,20 no .40 eur Emp 13.46 14.09�? .05 Evergreen funds Evorn 12.37 Nln .01 to Tran 18.28 Nln .04 Valum 12.26 no .04 it Dak 17.89 no .04 Excel mid 2.69 2.82 .02 exc Hyp 7.36 7.73 .01 feb Lgth 11.07 11.07 .02 spa funds Capit 14.36 15.36 .02 new inc 9.71 10.17 .02 part 13.01 13.91 .01 Peren 20.92 22.37 .02 Fairst 15.00 Nln .09 Federated funds exch 57.07 no .10 Jbf 9.05 no .04 fit 9.58 no .02 fort 9.13 no .01 Gama 10.98 no .04 fro 21.26 no .02 Hyt 8.06 no. Fit 10.18 no .02 fit 9.88 no. Of sit 10.14 no. Feigt 9.95 no .01 is of 15.17 no .04 St 23.44 no .04 of get 9.29 no .05 Fenimore 14.19 14.94�? .02 Fidelity invest Agter 11.39 11.39a mgr 11.26 no .02 Balanc 11.10 Nln .03 Bluch 15.68 16.00 .01 cat 11.17 no. Cain 9.60 no. Canad r 14.77 15.07 .02 Capa r 16.53 16.87 .12 cogs 124.93 .18 count 10.60 no. Contra 18.20 no. In Vic 11.70 no .01 Liseq 14.43 14.88 .01 Seq inc eel do europ r exch Fidel flex Fredm Globe Gama Gottsc Grolnic Greco Hilnic Hyld Insu in Ted inter r Ltd in lower Maglyn my of a of in of it Csc Mund of of no by by by by ins oct Vorse Pybas r purity Reales Shabd she Tiv she of Sposit to of trend it Illic value fill inv instil Starr Erpg exp i in Ltd in site Ltd Quad 25.54 13.84 17.78 84.83 it 18.26 6.74 15.81 11.26 10.26 9.40 x 17.35 21.20 6.87 12.29 10.96 9.89 14.02 9.22 10.79 60.33 10.91 11.07 10.40 10.11 8.08 10.67 10.47 11.62 10.80 20.76 29.25 14.58 13.35 9.12 9.28 9.86 9.46 18.69 10.32 44.40 x 11.60 28.77 8.23 17.61 11.38 10.12 9.39 10.54 10.81 26.06 .36 no. 18.14 .01 .12 no .16 no .02 no .02 no .01 no .03 no .03 17.70 .17 21.86no. No. No .01 no .03 14.16 .04 no .01 no .05 62.20 .22 no. No .01 no. .03 Fidelity selects Stair r Silagi r Sibio r Siberd r Sibrik r Siche r Simp r Sidel r Siedlec r Lieut r Sieng r Siens r Siena r signs r Sindr Sinith r Slind r Siler r Simar Simerl r Supap r Sirp r is rear Siertl r Sisler Sis Oft r site r Mitele r Lutil r fill a Lymph Gosc t Gropp Hyld p inc gip St Bop 12.04 14.72 e 17.82 13.00 8.82 x 24.30 14.50 13.05 10.52 x 10.63 x 16.16 14.02 12.67 31.24 x 24.96 x 50.96 12.99 27.18 12.99 11.34 11.81 15.11 10.42 15.81 10.16 17.82 22.75 25.69 x 32.70 9.17 16.62 8.9 11.66 9.84 no no no no no no 21.4030.15 .03 14.88 .09 13.62 .02 no .02 no. No .03 no. 19.62 .06 no .01 no .19 no .21 no .10 no. No .01 no .02 no .03 no .01 no. No .03 12.29 .04 15.02 .21 18.18�? .21 13.27 .03 9.00 .05 24.80 .62 14.80 .04 13.32 .04 10.73 .03 10.85 .28 16.49�?1.06 14.31 .12 12.9331.88 .22 25.47�? .29 52.00�?2.20 13.26�? .04 27.73 .02 13.26 .03 11.57 .20 12.05 .01 15.42 .03 10.63 .04 16.13 .05 10.37�? .07 18.18�? .13 23.21�? .02 26.21 .07 33.37 .95 9.55�? .03 17.45 .02 9.38 .02 12.24�? .14 9.99 .01 Sposit p 18.56 19.49 .06 Fidelity spartan Cathy 10.03 no .01 govt 10.34 no .04 by by 9.99 no. Pahy 9.77 no. Fid Cap 18.43 18.43 .10 financial group Dynamo 8.31 no. Feb go 6.94 no .04 Speg 12.66 no .03 of spec 11.89 no .08 of spin 9 19 no .06 of spa 9.18 no. Finx 14.88 Nln .02 Gold 4.75 no .04 his i 23.94 no .01 Hyld 6.83 no .02 Indus 4.99 no .01 income 9.78 no .01 leis 15.27 no .01 pacify 14.86 no .06 select 6.14 no .01 tech 16.40 no .03 is tear 13.03 13.03�? .01 fit investors Bichop 13.16 14.14 .01 global p 5.55 5.96 .01 govt 10.94 11.75�? .03 Hig Hyp 4.86 5.22 .01 i cop 3.89 4.18nytz p 13.70 14.72�? .02 up cd 11.04 11.90 .03 to exp 9.95 10.69 .01 tour to 11.18 12.01first Trust of inc 13.77 14.42to fins 15.50 16.23us Gap 10.20 10.68�? .05 Flag investors pm Ftp 13.89 14.54 .02 int Trp 13.78 14.43 .05 quip 10.72 11.23 .03 Tellup 10.34 10.83�? .04 Tresp 9.98 10.45�? .06 flagship group aate p 9.78 10.21aztec 9.62 10.04�? .01 a push p 31.42 no .05 a step 9.67 10.09gate 9.69 10.11�? .01 Kyte 9.91 10.34mite 10.64 11.11a step 9.50 9.92ohte p 10.48 10.94patel 9.42 9.83to step 10.12 10.56varep 9.74 10.17flex funds Bond p 18.24 no. Goth p 10.60 no .01 Muir in 5.32 no .01 fortress invest gis1 r 9.21 9.30 .03 i Salt 13.75 13.89�? .02 by m t 10.05 10.15to us r 9.66 9.76�? .07 util r 10.34 10.4444 Wien 5.66 5.72 .01 44wall 2.38 2.38�? .01 forum Bdl 9.89 10.28 .04 forums f 10.22 10.62 .03 founders group blues p 7.71 no. Frn Trp 19.46 no .08 go Sec 9.72 no .04 go the 9.46 no .02 Inco p 7.91 no .02 sped 6.57 no. We Der 10.84 Nln .04 Franklin group age 2.54 2.65adymt x 9.95 10.36 .09 a of x 10.50 10.94�? .06 Callas x 11.15 11.61�? .06 calf 6.98 7.27gold 12.29 12.80 .19 growth 24.61 25.64 .03 by of x 10.47 10.91 .07 income 1.97 2.05 .01 inst x 11.23 11.70 .06 Matt x 10.66 11.10 .06 my tax x 11.05 11.51 .06 Mains x 11.39 11.86�? .06 to of x 10.66 11.10 .06 no of x 10.64 11.08 .06 by tax 10.87 11.32ohio x 11.18 11.65 .06 Ort x 10.57 11.01 .06 path x 9.62 10.02�? .06 option 5.16 5.38�? .01 or of x 10.75 11.20�? .06 is gov x 10.11 10.26 .08 spec x 11.87 12.36�? .13 Targov 10.07 10.49�? .04 Tahy 7.68 8.00utile 8.08 8.42�? .01 us gov 6.84 7.13 .03 vat x 10.62 11.06�? .06 Franklin mid to a push p 20.12 20.43�? .01 in sgd p 8.40 8.75�? .01 risk up 11.51 11.99freedom funds Envin p 10.12 10.60�? .01 Evalt 11.30 11.30�? .05 go obit 11.55 11.55 .01 go bin t 9.78 9.78 .01 Gold t 14.88 14.88�? .03 go ten t 9.89 9.89 .04 Motet 10.77 10.77re but 11.36 11.36 .04 pm Nama 11.14 no .02 fun Trust a grip 14.24 14.46�? .05 Goth in 13.59 13.80 .05 Grolly 14.49 14.71�? .05 Inco 9.40 9.54 .02 git invest Seq pc 18.45 no .01 hid 10.60 no. I Max 7.32 no. Tyva 10.99 Nln .01 gnat 9.58 9.58�? .02 a scape 11.80 12.49 .01 it global Amer 14.96 15.71 .08 Bond p 10.64 11.17�? .05 europ 11.21 11.77 .08 go inc p 10.11 10.61�? .04 he Tarp 13.57 14.25 .01 inti p 9.12 9.57�? .04 Japan p 16.07 16.87�? .01 pacify p 12.76 13.40 .03 we dip 13.86 14.55�? .03 go Sierra to Calvd 9.98 9.98ovsec 9.93 9.93�? .02 Grinc x 10.31 10.31�? .08 Galaxy funds Bond 10.00 10.47�? .04 equity 11.28 11.81gabelli funds asset 1 17.04 17.04�? .04 in Vic 10.73 no. Go the 17.92 no .02 value p 9.59 10.15�? .04 Gate yer 12.35 no .01 Gate yen 16 37 no .02 Genic of 17.03 no .02 Gen elec inv Elf div 12.17 no .03 Enigi 12.62 no .04 Elf Nln 10.85 no .04 Ellnor 32.77 no .65 Ell Nix 10.97 no a amps 36.67 no .03 a amp Sig 1102 no .04 Gen Sec 12.07 12.71 ,02 Guntel group Canapp 13.91 13.91 03 erisa 33.88 33 88 01 Gintel 78.01 78.01 .02 Gradison funds is Tarp 17.87 no .05 go lip 12.80 13.06 04 of Gap 14 41 no 01 gun spa 13.28 no 03 Gwo she 13.09 13.79�? 11 Goth ind 8.41 8.41 guardian funds Bond 11.94 no 02 Parka 21 83 22.86�? .01 Stock 21.56 no .02 a tinsel 11.29 11.82bancolo 9 34 9.81 .01 Harbor funds Capa 13.58 no 01 growth 13.70 no .14 inti 17.54 no .08 value 13.55 no .02 Hartwell ads eth 18.16 19 07 .01 Goth 21.16 22.22 .11 hrs step 9.50 10.08�? .03 hear top 9.14 9.57�? .02 hearted p 14.29 14.96 04 helmsman ads a Seq 10.77 no. Grey 12.22 no .02 Inco 9.52 no .02 Ince 11.26 no .01 strap i 4.95 4.95 Index group Index 16.98 18.56idell 16.74 18 30 .04 Index 3 15.59 17.04 .03 Tot inc 8.41 9.04 .01 Independence Cap Oporto 10.88 11.39�? .02 to Bop 9.97 10.44 .02 to Gap 11.23 11.76 .01 invest por Lollo divent 5.39 5.39equity 15.75 15.75 .01 Gutt 7.22 7.22�? .03 hid t 7.5 strap i Index group Index Index ii Index 3 Tot inc 4.95 4 95 16.98 16.74 15.59 8.41 Independence Cap port p to Bop to Gap invest portfolio divan t equal 1 Gutt hid t instr t so tent t inv pro p inv ser of tied caper Hilnic Qualset us get inv to Bosk grop p Hilnic p Mast p inv Resh Istel p Ivy funds Goth Goth inc inti up Goth up Inco jew gang Janus fund fix inc fund then Ventur a paned John Hancock Ataii Bond p global growth p Hilnic p Filpi p Pybas p Socle p Tex p us Gap it Dot p Kalmn r Kemper funds Bluch p Calyx divine eng p go Blanc Gold p grow i old income i int Ltd Mun b Nytz retire Summ tech Tot it us go Keystone Cubit cusb2t cusb41 Cusk i cusk21 cuss it cuss31 cuss41 inti i Kemt the try Taft Keystone America 10.88 9.97 11.23 5.39 15.75 7.22 7.50 11.01 8.38 9.97 10.48 8.54 10.82 9.94 11.23 9.74 16.02 5.84 13.89 16.15 8.77 21.04 15.56 9.26 1.86 8.48 15.31 16.53 38.37 12.65 11.16 14.48 18.06 16.05 7.39 9.07 11.37 7.04 10.58 8.57 9.91 1.88 11.19 7.08 7.15 8.23 9.75 7.00 10.61 9.04 8.00 10.42 9.63 9.99 10.17 4.69 11.48 8.64 8.82 15.45 16.25 4.89 9.15 7.77 25.50 8.93 6.37 6.41 14.43 10.72 7.90 18.56. 18.30 .04 17.04 .03 9.04 .01 1139 .02 10 44 .02 11.76�? .01 5.3915,75 .01 7.22 .03 7 5011.018.38�? .02 10.39�? .03 11.12 .02 9 0611.48�? .01 10.55�? .02 11.7310.1716.73 .01 6.3813.89�? 04 no. No. No .03 16.69 .01 9.93 .03 1.998.48 .03 15.31�? .03 16.53 .10 38.37�? .06 no .10 11.6915.16�? 03 18 91 .03 16.817.74 .02 9.50 .03 11.91 .01 7.37 .03 11.088.97�? .02 10.38�? .04 no .01 11.727.41. 7.49 .01 8.62 .05 10.21 .01 7.33 .08 11.26 .01 9.478.38�? .03 11.06�? .01 10.08�? .01 10.4610.71�? .03 4.98 .02 12.18 .02 9.179.24�? .03 .07 .04 Euln t Gosc t it stat Hyld t in sgd t Omega to Fri 11.03 9.96 13.83 7.25 8.58 17.54 9.98 15.45 16.25 4.899.15�? .02 7.7725.50 .06 8.93 .02 6.37 .01 6.41�? .03 14.43 .03 10.72 .01 7.9011.26 .01 10.16 .02 14.117.40 .01 8.76 .03 17.90 .03 10.18old but 9 59 9.79 .01 Kidder group Gutt 14.45 15 05 .09 Pei 21.30 22 19�? 01 my Ted 14 11 14 70 01 Natl 15 57 16 22nyser 15 06 1569. Up Gyhl 20 73 21 59 .03 a Bibl p 10 10 no 02 Ebinte p 15 76 no 02 landmark funds Capri 11 07 11 07 Goth inc 1101 1101 01 Nytz p 9 88 9 88 01 us gov 9 05 9 05 .04 Lmh 1794 17 94 03 Legg Mason gel nip 10 07 10 07 03 inv up 10 03 10 03 04 spa nip 14 54 14 54 16 tour to 10 02 10 02 03 Valtri 29 31 29 31 15 Lexington Gap Cdr 13 86 14 44 04 Gama 7 76 no 03 global 12 26 12 91 a 02 Goldla 4 99 no 05 growth 10.89 no 02 resell 16 14 no .04 tend 10 04 no 01 Chstr 11 75 12 37 01 Libada 9 11 9 54 01 Libat 9 60 10 05 01 Liberty family am Cdr 12 47 13 06 02 in Van 8 95 9 37 fit 16 38 17 15 02 Hilum 9 10 9 53 Tifre 10 51 1101 us get 8 32 8 71 02 a tiled 9 68 10 14 Lin div 22 25 no a 04 Lindner 19 52 no 05 lord Abbett All Ltd p 10 58 11 35 by deep 8 68 9 11 01 Deg up 8 60 9 22 Seq 1990 p 9 48 cd Alp 12 80 13 73 02 Giep 10 79 11 57 03 ill nip 8 88 9 32 01 go sep 2 83 2 97 01 Taft p 10 91 11 45 01 to Cap 10 35 10 87 01 Tonyp 10 81 11 35 01 to Ftp 9 47 9 94 01 Val App 10 46 11 22 .03 lutheran Bro Brohi 7.72 8.13 fund 17 86 18 80 .01 income 8.36 880�? 03 Muni 8.18 8 61. Mrs a Mit 14 29 15 41 03 find 11 55 12 45 01 get St 1033 11 14 04 Capdev 1117 12 04 sped 9 12 9 57 01 sector p 14 31 15 02 02 Emit 17 95 19 35 .03 Tot ret 11 62 12 20 01 avg up 9 15 9 61 03 a Pip 7 19 7 55 02 intend 11 81 12 40 01 find 1300 14 02 04 Goupp 9 11 9 46 02 Hilld 4.64 5 00 Hilll 7 04 7 39 01 Mudd 10.24 10 75 to Cap 5 18 5 44 map 10.55 11 08. A map 10.81 11 35 01 Munny 9 70 1018. A nip 11.12 11 67 a sep 11.30 11 86 mute p 9.79 10 28 Munap 10 98 11 53. A Wop 10 73 11 27. Muhy 9 31 9 77 mrs lifetime Capri 12 45 12 45 01 global i 13 77 13.77 a eclat 11 37 11 37 01 egg i 9.31 9 31 01 Gold i 5 27 5.27 04 a Vii 7 20 7.20�? 03 Hilnic i 5 37 5.37. Inline i 9 10 9 10 03 mud i 8 26 8 26 01 Oual i 9 58 9 58 03 Tourot i 9 29 9 29 01 Mim funds by inc 9 15 9 15 02 so inc 10 77 10 77 02 so or 10 02 10 02 03 slap 10 22 10 22 mimic funds Ataii 11 85 12 47 01 incl 13 53 14 24 03 my Csc 10 08 10 61 .06 mob cd p 18.36 no .01 Mackenzie Gap amid 13.07 14 28 .04 Canad 9.60 10.11 a .03 fix inc 9.88 1037 .07 go tsp 7.53 7.91 .05 a to 6.75 7.11�? .01 Mal slay funds Cap i 12 59 12 59 01 Convol 8.63 8 63 04 or pad i 6 84 6 84 .01 go obit 10 27 10 27 .01 Gold i 8 42 8 42 .02 gov i i 8.68 8 68 04 Tafb i 9 59 9.59 .01 Tot rtt 11.74 11.74 .02 Vail 11.52 11 52 01 Mainsel p 12.58 13 21 .01 Malm a 10 00 10 47 mass Mutl ads Balan p 11.53 12 07 02 Canapp 13 27 13 90 .02 inv up 10 03 10 50 03 of Bop 10 18 10 66 .02 us Gap 9 83 10.29�? 03 Val sep 12 39 12.97�? 02 Mathers 15.22 no .08 Mck Trp 11,42 11 77 02 Meschl Una Vail Merrill Lynch Bavia 19.70 21 07�? .02 Cama 11.20 11 67 .01 Capra 24 91 26 64 .08 Ciphia 7.02 7.31 .02 Cha 11.06 11.52�? .03 pit 10.96 11.18 .02 a div 8.86 9 04 .01 Ducap 11.37 11.84 .04 ebb in 11.68 12.17 .01 Euroa 11.78 12.60�? .09 cd sep 9.30 9.69 .03 feta 16.54 17.69 .01 Gaia 11.15 11.93�? .01 Gicvan 9.33 9.72ins Llop 9.29 9.29 .01 Inda 11.95 12.78 .01 Maya 10.13 10.55�? 01 Mylna 7.86 8 19 a Ltd 971 9 78 Mia 934 9 53 Nyrsa 15 10 16 15 02 Nyma 1081 11 26 01 Pacat 1868 19 98 14 Penxa 12 71 13 59 04 Reba 1204 1288 04 Rifqa 13 96 14 93 04 Rigia 9.51 991 01 Sita 10 27 10 98�? 02 Spivia 11 80 12 62 04 Silva 12 20 13 05 Baib 1 19 51 19 51 02 camb 11 21 11 21 of Dpi 24 66 24 68 08 Chib 1 702 7 02 02 Chobi 11 06 11 06�? 03 eur 1 11 57 11 57 09 of feb 1 16 45 16 45 Gaib 1 11 08 11 08 02 go Vii 9 33 9 33 in lab t 11 83 11 83 01 my Obi 10 13 10 13 in lab 1 7 85 7 85 01 Mil by 9 33 9 33 no Rob 1 1503 15 03 t 03 Nambi 10 82 10 82 pack ii 18 46 18 46 14 pm Xii 1260 1260 05 Ribb 1 1200 12 00 03 Rieb 1 1390 13 90 04 Ragib 1 951 9 51 01 re inc 1 9 39 9 39 03 Scitz 1 10 16 10 16 03 spa in t 11 71 11 71 04 a debt 12 16 12 16 01 Merriman ads Ataii 1 10 43 no 02 Bich 1065 no 01 Capa 1 10 18 no 03 govt 10 t2 no 04 Melolle St lest Canapp 13 63 14 27 02 engy 1 1 47 12 01 i 09 eel nip 10 00 10 47 i 02 eel nip 12 14 12 71 t 01 go sep 6 72 7 04 02 go ten p 11 39 no 03 Hilnic p 5 91 6 19 01 a Gap 8 12 8 50 t 02 to exp 7 31 7 65 Madam Erica ads Madam 5 82 6 18 01 mag 3 84 4 07 Mahy 9 80 10 37 01 Midwest i Ftp 14 91 15 65 09 Fig Ftp 9 90 10 31�? 02 i Trp 8 98 9 35 07 in Gap 10 05 10 15 07 of Ini p 9 94 10 04 11 Monir p 15 46 16 02 t 01 Monitor funds Bond p x 19 48 19 48 21 in corp x 19 56 19 56 13 in Ted p x 19 89 19 89 16 Ohof p x 20 12 20 12 09 to Regp 11 72 12 08 Morison 5 78 6 05 01 mute in 17 93 1 no 04 new England ads Balan p 9 57 10 24 01 by inc p 11 06 11 58 04 glob up 11 69 12 24 05 Gusc p 11 40 11 96 06 go the 931 996 65 Reley p 6 72 7 19 01 to exp 7 14 7 48 01 Rymun p i 09 1 09 Newl i 23 72 no Newton 8 13 no 03 Nicholas group Nich 40 56 no t 14 a cell 20 98 no. Ii a Chen 3 42 no Nch i 13.35 no .05 Node tvs 7 81 no t 02 incl Evgr 24 48 24 48 02 incl nver 9 37 9 37 01 Nodurf 15 94 15 94 of North am Sec to Agap 6 82 7 16 03 Cana p 8 94 9 39 04 Gwla p 10 69 11 22 04 a Damp 7 73 8 12 03 us gel p 9 56 10 04 03 Nuveen funds Casic 9 78 10 27 Ca ins 9 48 9 95 02 instal 9 48 9 95 02 Mund 8 77 9 21 Nyit 9 21 9 67 01 Ohof 9 46 9 93 01 of a 8 81 9 25 Tony 9 43 9 90 01 of cows 15 32 15 96 07 oly Euln 13 13 13 13 08 old Dom 20 97 22 25 08 Olympus funds equal Al 10 98 11 47 .06 pm enl 7.73 8 07 .02 Teca 7 47 7 80 02 Teny 7 60 7.94. Sehyr 7.57 7 91 us gel i 9 02 9 42 03 Oppenheimer cd Asenap 10 54 11 07 01 Olucci 15 92 16 71 Cate 9 82 10 31 02 direct 22 00 24 04 .05 disc p 21 91 23 00 03 Seq inc 9 38 10 25. Gimp 13 24 13 90 .05 global 32 27 35 27 .11 Ginev 12 60 13 23 .06 Gold 11 24 12 28 .03 i old 13 69 14 68 .01 by top 11 84 12 43 01 90-10 12 60 13 66. Oppon 9.18 10 03�? 02 Prem 20 39 22 28 02 racy 14 19 15 51 01 sped 20 93 22 87 01 sir inc p 4 97 5 22. Target 19 63 20 61 02 to Fri 9 32 9 78 01 time 16 76 18.32 03 Tol rip 6 92 7.27us Gap 9 24 9 70 .02 oct sep 16 15 16 91 .03 Ovin daa Una Vail Ovin Ca 10.27 10.75�? 02 pc Cap 10 96 11 48 .01 pc m p 9.82 10.28 03 Pacific horizon Aggro 20.97 21 96 .17 cat p 13 65 14 29 .01 Hybud 10.16 10.64pacific inv Lowdus 9.93 no .01 Short 10.01 no. See funds on p.20