European Stars and Stripes (Newspaper) - January 13, 1991, Darmstadt, Hesse Sunday january 13, 1991 the stars and stripes Mutual funds new York a the following ,1,-.ions, from the National ass.d-. Wrist on of securities dealers inc.,. Lee the paces at which these Secund Les could have been sold net asset la be or bought value plus sales Harge Friday 4?Aal Mutual ital car p m i cop la a my Bop a a Jarp inns a 4$cagr Minim v Goth inc it. He by. To fed to fish ast funds. Pm rep. 1 Flat Goth lip be clip. Utilla p Ahab Al ads Cap. Ice Vonusa Ica Papp Hyld Goth Iafa Nav a Jafa Tele. A. Aim funds Scharl p const p cry lip Hyld Pumm p Sumit. Wemp Lam a family Sci Agup gig to go Blip sell buy chg. 10.55 11 08 9 63 10.11 a 9 96 10.46 22.63 15.23 22.82 15.04 16.67 15.21 no no no no no no 7.51 7.88 10.24 10.75 8 13 8.549.11 9.56 11.17 11.73�? 9.69 no a 15.93 16.42 3.00 9.22 e 89 8 74 3.15 9.68 5.13 9.18 1215 12.75�? 6 33 7 30 9 24 4 92 991 7 22 6.70 7.72 9.70 5.17�? 10.09 11 62 12.30 .04 .01 .05 02 .01 .02 .01 .01 .01 .04 .04 .01 .01 .02 .05 .02 .04 .02 .04 .07 a of conf hit. Katf or of Asp St. By amp a bake Rev Una Vail Babson group Bond enter Goth Shadow ,. Taxer Umbs Umby a. Value bar Dpi p Bair Cap. Barona Bartlett funds Basel fixed a a i inti Bascom Beac Hill Bella Ted a Bella Tel 9.79 to 20 9.76 10 17. 10.81 11.26 10.02 1044�?T 9.89 10 30 15.63 16.41 9.60 no 1.53 10 28 9.44 711 8.68 12.49 10.54 15.41 no no no no no. No no no 13.78 14.62 15.18 16.11 11.38 11.38�? 10.60 no 9.57 nl-7.99 no 18.56 18.56 .01 .05 .04. .02 .01 .01 .01 .02 .04 .01 .01. Fixed. .12.68 a no Goth 21 10 no a Muni. 11 63, Nln specs a 34,19 no common sense a govt. 11.03 11 83. Growth 11.69 12.78 Grinc 11.77 12 86 Mun. 12 38 13 00 Cal thai 1.81 196 a Compass capital Seq inc 9.66 10.12 Fudin a 10.01 10 48 a Girth 9 84 10 30 so enl 10.13 10 61 composite group 7.19 18.99 19.14 no. No .01. Nln ,06 1 Gist p Una Vail us Gap amen funds Altai p. Capitly Canapp Fidor p growth p Hyld p Tymn of Nat us Ger am funds Cpd of Idun it Csc Acoma future 8.59 no .01 .02 .05 .08 11.00 -.11.52 12.37 12.99 12.43 13.02 19.74 20.67 16.82 17.66�? .01 5.58 5.84�? .01 9.66 10.129.81 10.279.72 10.18�? .01 9.13 Nln .01 10.51 Nln .01 10.82 no .04 31.43 31.43�? .05 8.85 no Advance America. Seq inc 8.90 9.34�? of in p 9.70 10.18 us Gap 9.21 9.67 advert savant govt p go the a by Bop i cop a pulp Langr sep a Paige rat i Alliance Cap Alian p Blanp Canad Convy court p Gabsa govt Grinc p Hyld p Intia p in Alt Insu Mon lip. Mort p Muca. Muny a nil my Yousra p St map. St mint tech p Alpaca a. Altura funds go into. Growth Inco Amer Advant Balan equity. A fax Ina a Amer capital a milk. A Cpd a mgr entrap Seq inc peach. Of dog p Gusc p. Gvtg97 Grinc p Harbup Hyld p a Mun p. Pace p Tehyu Theip a. Expel 8.45 8 45�? 12.03 12.03 6.25 6.25�? 9.89 9.89�? 10.21 10.2114.32 14.32 12.76 12.76 4.98 11.00 5.52 6.67 5,27 11.64 5.847.06�? 15.26 16.15 8.02 8.49�? b13 8.60 .09 2.fl 4.831 13.34 1 12.39 12.97. 9.51 9.% 11.29 11.95 8.76 9.27 9.67 10.13 8.91 9.33 9.57 10.02 15.25 16.149.85 1015 9.85 9.85 18.94 20.04�? 10,03 10 42 10.12 10.54�? 11.17 11.64 10.00 10.42�? .03 .01 .02 .05 .01 .04 .02 ,06 .05 .01 .01 .05 .02 9.69 9.57 9.82. Nln no no .01 .02 .07 .06 .01 .01 .01 Benham capital Carfl cat fun catch cat i Gama a Goldin nit i a Nitzl a tg1990 tg1995 tg2000. Tg2005 tg2010 tg2015 tg2020. A Tole Berger group 100 .101 a Bernstein ads gosh Stour. Int Dur Ca Mil i Emu a a a a Namu a Lanpop bins Gap Boston co Canapp inti ��,./ Ingv p Modl p Sputh p by Dow. Bruce Bull a boar up Carp Seq inc p. Of nip Gold p Hyld p a Pep to Fri. Us Gap Buehm com funds Capdev Mutl. Cal test a almost Calmun p Calt St Calus Calvert group Ariel a a a Ariela 28.52 10.02 9.29 no no no 01 .01 .06 .07 .01 .03 10.74 9 26 8.57 10.32 10.13 9.01 10.16 10.85 101.27 70.84 46.73 30.62 21.76 15 77 11.03 10.19 6.57 6.20, 12.66 12.49 12.55 12.67 12.75 12.75 5.89 9.02 22.14 10.64 11.97 10 52 12.91 14.91 86.90 5.91 10.48 13.22 12.15 7.66 13.11 16.94 13.78 no v no. No no no no no no. No no no no no no no .10 no ,01 6.576.20no .01 .01 �?~.02 .02 .01 .01 a .06 .05 .03 .03 no .01 Nln .03 no. No. No. 5.89 .01 9.02 .01 no no no no. No no no .02 .04 .01 .02 .09 .04 capitly Gilld Inco social p so cd Socey to flt to Flag us gov whap capstone group no .02 no .01 no .05 no .03 no .01 no .06 no .01 no .05 19.28 20.29�? .01 17.64 no .02 20.89 no ,04 10 02.10.49�? .02 9.69 no .02 8.65 8.65 a. 11.51 no .01 9.58 no .02 21.99 23.03 .03 13.96 14.62 .03 17.84 18.68 .04 14.80 15.10 01 15.86 16.61 .01 25.53 26.73 .06 15.92 16.67 .02 16.26 17.03 .09 10.64 10.86 .01 15.36 16.08 .01 14.78 15.488.99. 9.41 .06 by step go the info p nw50 p a to exp a sgt p Conn Mutual govt. Growth a a. A a. Tot ret a Copley counsellors cd Capa eth fix inc in Tequ int get a Namu Cyryca cow Enco Nopp a bldg a or funds bal equity Eure. Dean Witter Amilt Caltoft Capert Conett a Devert Divitt euro a lilt a. Giust a Hyld int met by tit Fiirst Opont pay get prom t Seart p. Adox p in get. Stratt taxes. Us vat util f Valdal a win a dwt 9.79 10 20 9.76 10.17 8.27 8 6119.62 20.547.16 7.46 10,10 10.52�? 10.68 11.1811.14 11 88 11.64 12.42 13.78 no 10.04 11.46 9.09 11.18. 10.40 9.63 no no no no. No a no 14.56 15.01 a 9.49 9 97 a 10.89 11.45 9.21 9.21 .02 .07 .02 .03 .03 .03 .01 .02 .01 .02 .01 .09 01 02 .04 02 .01 01 .02 .01 03 .01 .01 .03 .01 .10. Not of a Eli per it. Emblem fund erne Ingv. Of Reg a Reidq. Is fed a a Emp bid 10.15 10.15. A 8.84 no 9 14 9 52 10 35 10.787 so 7 .81 9 72 10.13 1012 1054 16 80 17-55 Enterprise group Capa p go sep Grinc p go the by Bop Intig up. Prem p equitable goes Cut Balb to the t St wife to exit equate a Siebel agg thl. A. Hyld t a Toletta sgt. Eds lat 16.84 1768 11.92 12.91 6 08 8.53 11 90 i 10.90 funds 12 51 a 1355 6 38 89612 49 11.44 .02 .07 .01 03 .04 .03 02 .02 .01 ,06 .07 12.44 12 53 9.87 9.87 12.44 12,53 9.90 10 21 10.02 10 02 .01 .04 .02 Evergreen funds 10.74 10.74 6.34 6 34 .01 13.68 13 68 .02 8 93 8 9322.91 no .38 9.03 9 40 7.23 no no. No 13.76 13.76 12.04 12.04 9.93 g.93 7.36 7q6 9.69 9.69 20.45 20.45y 6.56 8.56 .02 .04 .06 .05 .04 .05 .04 Evem to Tran Valum it Dak Excel mid exch p feb Lgth spa funds Capri new inc. Paint Peren Fairst Federated funds 992 1586 10.33 14 23 2.55 5.89 no no nl-nl-2.67 6.18�? 10.64 10.64 10.45 11.189 56 10.01. 11.13 11.90�? 18.29 19.56 11.69 no .01 .01 .01 .05 .01 ,01 .01 .01 .01 .06 .02 no no a no Nono Nono no no no Nln no no a no no no no. No no no no no no no no no no no 9 60 10 08 9.76 10.06 10.16 1.0.16�? 9.87 9.10 4.22 9 19 9.87. 9.10 4.47 a of 9.19�? .01 .10.99 10.999.63 9.63 ,03 8.13 8.13 02 9.78 9.78 .08 8.75 8 75 11.27 11.27 7.30 7.30 9.21 9.21 10.58 10.58 11.08 11.54 9.36 9.36�? .05 .01 .04 Delaware group 11.23 11.23�? 11.88 11.88 9.97 9.97 13.34 13.34 .01 .02 .02 .01 Decarl dec lip Delaw Delpp Delcul dec help gel lip invest to spa Fusi Tofu trend value. Destiny Destell dimensional ads 13.89 15.1811.19 11.75�? .01 16.10 17.27 .02 15.97 16.77 .04 5.10 5.47 .01 5.10 5.35�? .01 8.64 9.07. 9.77 no. 7.73 8.1210.68 11.21 11.26 11.826.51 6.83�? .01 11.02 11.57 ,05 12.17 no .06 18.39 no .09 72.19 15.81 6.63 12.88 11.35 10.54 9.61 a Shear of Dow income Meers a big Ray Al trend Carioca american funds 13 68 14.95 6.38 6.70 13.92 14.77 10.34 10.97 3.89 4.13 76.94 a 12 87 13.51 a 10.21 10.72 9.97 10.28�? 9.71 10.30 12.69 13.464.78 5.02 18.76 19.70 10.39 11.02 10.65 11.18 10.88 11.42 10.65 10.87�? .03 .03 .01. 03. .21 01 .01 .03 .01 .01 .02 came Cappielo a mgr 7.68 group tre Tnp Carnegie funds 8.17 8.58 11.82 12.41 a 4.55 4.78 13.47 14.14 8.41 8.83 6.06 6.36 11.46 12.03 10.34 10.88 .02 .13 .04 .04 .01 / govt Teong. A ten i Cardnal % Cryn lev Cut she cd Cap. Chest Cigna funds 8 04 .02 14.27 14.94 .03 9.52 9,97 .01 9.70�? .01 q Sqq 9.58 10.03 9.67 10.57 8 83 9.27 16.38. No 8.91 8.91 89.55 no 926 9,10 .01 .01 .15 .05 .37 Iball amp p mull p. Bonds Caplap Capp eur pack Falna p govt Gih p hit p. Inco p in tbsp Ca Wittcop n per p Sec pop Tex a Teca tempi. Teva i k b o the m. �?T0 10.10 10.72 a 9.50 10.19 18.11 19.21 12 37 12.99�? 24.63 26.13�? 14.79 15 53�? .27.56 29.24 13 92 14.77�? 13.50 14.17 17.46 18.53 11.71 12.29 11.24 11.9313.53 14.2014 04 14.90 18.27 19.38 10.02 10.63 13 62 14.45 11.05 11.60 14 30 15.01 14.18 14.89 14.44 15.16 13 10 13 90 6.83 7.46 Amer Nall funds Inco a t a am perform end .69. 5 29 4.65 no 5.78�? 4.89 3.77 4.12 1885 20 60 13.66 14.77 .01 .02 .01 .01 a .02 .05 �?�01 .02 of .01 .02 .03 .03 .01 .01 .03 .02 .06 .01 02 .04 Gusc p or the Hyld p Inco p. Mun p util p. Value p Citibank Ira Cit Balaf Equit f income f so turf Clipper colonial funds 11.24 11 839.95 10.47�? 11.82 12.44 7.07 7.44�? 7.37 7.76 7.66 8.06 12.25 12.8913.31 14.01 .06 .03 .01 .02 .01 .02 us sol. Japan a a using com find a govt Ingv a div Dodge amp coi figalan Inco Stock Dreyfus. A Bond Calyx Capp Ovsec Dreyli Gimp a it top a Index. Insu p inter ledge Mas to Najmun new lip by tax nytes Nylon p people Shin to so lev. Strap Slanc p St nip strip taxes third c a sgd us in 4.53 23.32 18.31 14.73 101.66 103.42 102.80 22.69 34.25 10.5737.34. .30 .01 .02 no no no no no .02 no .01 no .06 no .03 Nln .01 no .02 no. 13.36 14.44 12.77 13 37�? a 6.70 no no no 10.39 14.56 8.83 13.32 17.56 13.45 no Nln no a no no no .01 .01 .02 .03 .01 .01 .03 10.83 11.03 10.52 10.36. 8.11 10.8110.57 11.53 10.80 .01 .09 .01. No v., no .04 no .01. No no no no. No 27.33�? .26 1331 13 97 14 63 15.40 no 12.43. 23.41 14.64 16.45 10.61 11.12 12.59 11.29 26.21 12.71 16.53 17.31 25.33 26.11 12.32 no .01 .02 .03 6.21 13.17 -12.45 no .01 no no 2.21 2.24 2.10 1.76 no no no no .02 .02 37.04 37.04 .13 equity Imp a air h3y Ai. 10 34 10 77�? 10 07 10.49 10 28 10 71 a. .01 8 36 9 02 6.58 11.61 6.10 8.53 no 6.78 Nono 02 .02 02 .02 .01 .01 Agold p carte a pc she. Tvs Dan fund go sep. Go the Hyld p income Intel p Max mite mate. Nyte Ohte sol lip to Insp to exp us Gap us id p colonial vip Dvorett Fosec t go the Hilnic t Rymut inf hot Columbia funds 16.17 17.16 6.93 7.28 39.41 40215.97 6.33 17.23 18 28 10.63 11.40�? 10.31 10 94 4 60 4.83 5.94 6.2414.97 15.88 7.05 7.40 6.46 6.89 6.56 683 6.78 7 23 689 717 9 97 10 .-3 7.64 8.02 12.85 13.49 7.02 7 37. 15.43 16 37 984 9 92 9 46 7 44 9 62 9 849 92 9 46 -t-7 449 62 .08 .06 .01 .01 .03 .01 .04 .06 .03 .01 .01 .01 .01 Dreyfus general gang p 20.90. Inca12.58. In mid 1385 in you 18.17 Dreyfus Premier Camu p Quot Ctm up of Lump Gnap a dump. A Lump Mamu p Momu p Namu p ohm p Pam up mud p Ducky of Eaton Vance eve St go top grit no in Bose no no. No no a .01 .09 invest p 3d Mun i Naulls of Gilt up Cal p to trip is pc p Eaton v Marilhn 12.13 12.70�? 11 13 11 65 13 73 14 38 14.36 15.04�? 11.95 12.51 14 07 14 73 10 89 11 40 14.12 14 79 12 76 13 36 11 80 12 36 15 05 15.76 12.96 13 57�? 6.82 a �12.46 13.08 11 28 11 84 6 54 6 876 20 6 516 79 7.13 914 960 1114 11.70 9 89 9 89 19 83 20 82 8 85 9 29�? 9 23 9 69 r .01 .01 .01 10.04 10 04 .01 Cairn t Seq inc t of tuft Hilnic t him unt 9 79 10 30 1027 5 75 9.17 9 79 10 3010 27 a 5 75 a 917 exec. 48.68 Jbf. 9.26 fit a 9.62 fort 8.65 Gama 11.19 fro 16 52 Hyt 6.33 fit. 10.36. Fit. A 9.97. Of sit 1017 Feigt 10.10 is of 14.02 St 19.23 of get 9.46 up 500 8.92 Fenimore. Fidelity invest Al tar a mgr Balanc. Bluch cat Cai canard Capa r cogs count Contra. In Vicki Sersey inc eel do Europe. Exch Fidel. Flex. A a Fredm. Globe a Gama Gottsc Grolnic Greco Hilnic Hyld Insu in fid Irreg or Ltd in lower Maglyn. My of. Matt a a nth my Csc. Mund of of Nhy by by by ins oct Vorse. Pybas r punt Reales Shabd a Sposit trend it Illic value Wal dude fld inv instil Starr exp g exp i in Ltd in site Ltd Quad Fidelity selects Sia Irr Shagir Scibior Sibido Sibrik r Siche r sic Mpr so Der Lelec r Sleuth Slang r Stensr a. S envy Slons r so for a is hirer. Sindr suns. Is Leserr Sim r Someur Supap r s rear sire r Sisler. Sidohr site r a Littier Silton r fill Plymoth europ p Gosc to Gropp him p Hyld p inc p is 8dp Sposit p Fidelity spartan Cathy 1011 no .22 no -.01 no .02 no .01 no no no no no. No. No. No. No .09 Nln .01 no .02 11.07 11.65�? .04 11.37 11.37 10.72 no 10.49 no 13,70 14.21 11.24 no 9.69 no 13.20 13.61 a 13.41 13.82 109.26 .10.64 no re.76 17.28 10.54 no 12.57 no 20.77 21.19 11.99 no 15.22 15.69 no no no no nl-nl-14.68 14.98 18.99 19.58 6.20 no 12.36 no 11.06 no. 9.97 no .01 12.82 13.08 .03 9.25 no .01 9.30 no .01 51.75 53.35 .11. Govt 10.51 a mkt or 23.53 a a. It div 10 00 ,. Munc a 10 07 by by ,9 87 a Pahy a 9 87 Simon. 952 fid Cap 13 87 financial funds Dyne p 6 83 a sgt p 7.04 Energy 10 21 a qty a a 13.41. Europ 10 60 pm Sec 8,20 flex 13 81 in gov 12.10 int top1333 util 8.42 to free 15 01 Gold 4.48 hot Ilsc 24 27 i Yip 6 01. Indus p.4.19 ind inc p 8.35 Leisure 11.39 Pybas 1126 Sellic p 5 96 tech 13.09 Tau Sinh. Al Auslet is Lear fit investors bicep p global p. Govt Hig Hyp i cop a no top by Popup cd Tex p to trip first Trust finc p. To fins. Us Gap Flag investors Emit p. In Tarp 7 que lip. Tellup Tresp Flat aate a Aztec. Pc she a step of step Gate Kyte Ltd Tep .02 mite p ,01 Motel ,04 a step Hotep. Pate p .02 Tii Tep. Varep .01 Fie funds Bonds 18.28. .09 or the 10.16 .01muir up a 4.96 .03 fortress invest .01 Sisir a .02 i Salt Munnt. To push la till 44 Wien 44wall. Formed Una Vail forums a 9.08 founders group 11 10 11 92 �?~4 47 4 80 1-1.09 1191 a 3.74 402 294 3 16�? 1176 12 63 13.81 14 83 9 16 9 88 9 95 10 69 10.86 11.66 .02 .05 01. 01 �02 by. 03 .01 05 .03 .04 .02 03 .01 .01 03 .01 02 .04 .06 .01 02 .02 .02 .02 .02 .01 .02 .01 02 .01 it global amely. A Bond p euro p. Gel nip. Grinc It Sci p. Inti p Japan part p Wadw p go Sierra to Cal Bop go sep Grinc p Gabelly funds asset p in Vic go the value p Galaxy funds engr the Estval his by in Ted. Gate yer Galwyn Greico up Gen else inv i div Enigi Eltoln a Al intr Ell Nix a amps a amp Sig Gen Sec Gintel group Canapp erisa a a Gintel is sign 11 32 11 24 901 10 33 4 76 13.16 767 11.31 11 8811 80�?. 94610.85. A 500 1382 8 05 11 87 1045 10 97 x 11 45 12 02 a 02 .01 02 .01 02 09 04 01 10 00 10 47 10 04 10 51 9.11 9 54 .15.26 a nl-10 49 10.98 15.73 831 9 65 9.55 9 87 9.93 10 54 13.16 \a.z2 11.52 1071 11 06 26.22 11.01 3055 11.24 no f 8.79 a no a Nono no no no no. No. No no no no no no �02 0? 01 04 02 03 03 09 03 01 .04 01 03 .06 07 10.66 11.23 .06 11.72 no 28 79 no �?�64.83 no 10.07 10.07 .04 .09 29 of a Graylson funds .02 06 .01 13 87 14 52. 1561 16 3510.41 10 909.96 10.43 .04 10.11 10 59�? .03 10.02 10.49 .03 9.30 9.7410.02 10.49�? .02 Ester t Gln p. Of Pip a mpg Gwo she Goth ind 05 ,01 guardian funds 15.42 no 1292 13 18�? 12.12 nl.-. 1135 Nln 07 10.38 10.93 02 6.77 6.77 01 in tax. A a a a paned John Hancock Ataii. Bond up a Geibl a a growth p Hilnic p a soc up by it Pybas p spelt p it Ftp a sgt up gasp p Kautman r Kemper funds Bluch. Calyx. Divine. To Hgt a to Vav. Go Bilic. Gold. Gwm Hyld income int Ltd. A Mun nytzrefuelrelue2 is glob Summ Lech tort us go Keystone. Lusbi i. Cusb2t cusb4t a skit cusk2t cuss Cussat cuss4t Inott Kemt to Petit t axe t 33 92 33 92 10 62 no 10 07 10.54 14 29 14 9614 42 15 1012 40. 12 98 6 34 6 64 9.07 9 501086 11 37 6 07 8 45 5 80 11.10 9.03 1054-nl _ o or 1060 862 10 07. 1.50 9 94 10 55 7.15 7,49 5 42 5 688.30 8 6911 63 12 34 a 9,87 10 34 -7.31 6 89 9.03 6 94 7 84 8 00 9 72 9 69 10.11 9.60 10.02 29.47 Nln 9 63 10 05 966 10.08 9.74 10,17 9.93 to 37, 9.95 10.211060 11.06 9.84 1027 9 52 9.94 10 52 10.98 9.39 9 8010.13 10 57 9.76 10.19 no no no .03 .01 .01 .16 .02 .01 .06 .01 9.32 9.41 11.86 11.98 10.15 10.25 9 90 10.00 .01 9.89 9 99�? .01 4.84 .05 1.9701 479 1.97 .02 .01 .04 .06 .01 9.43 .01 no no no no. A no. No no no no. 17.73 18.28 -.03 24.10 24.85�? .01 11.29 11.64 .11 11.82 12.06 .02 8 22 no .03 8 97 nl-17-38 18.2536.35 no 11 56 no .01 .03 .02 23 55 8.64 7.27 16.07 9 38 10.19 9 51 10.60 e 10.69 no no. .03 no. No. .01 no .01 no. No. No. No .08 02 .01 .14 .01 .02 .05. .10 .08 .14 9.54 9 84�? 14.10 14.54 19 25 19 85 10.17 10.486.77 698 21.69 22.3612.70 13.09 11.35 11.70 7.98 8 23 1083 11 16 14.36 14 80�? 10.73 11.06 .14 1089 11.2322.51 23.21 .14 23.43 24 15 .10 50.47 52.03 .23 10 84 11.18 13 13 13.54 21 92 22 60 12 83 13 23 11.25 11 60 10 16 1047 8 37 8 63 blues p of Sci frn Trp go Sec go the Inco p a sped we Der Franklin group age adjust Al of. Azof Callas. Calf coif cd tsp Ditc equity Fedex flt. Gate Gioppi Gold growth Hytt income inst. La of. My of Matt my tax. Mains a to of no of by tax no of a. Ohio Ort path a option or of is gov spec Targov Tahy utile us gov vat 6.37 10 73 16.38 9.82 8 07 7.10 4.83 10.18 .02 .02 .02 no. No no no a. No .08 no a no of no 03 i 97 2 05 10 01 10.43, 10.64 11.08 10.47 10.91 11.18 11.65 686 7.15 10.62 1106 8.12 0.46�? 13.83 14.41 .6.11 6.36 11.16 11.63 10 67 11,11 10.82 11 27 9 27 9 66�? ii 53 12.01 22.18 23 10 10.31 10.74165. 172 11 32 11.79 .10 59 11 03 1024 10.67 10 68 11.13 11.11 11.57 1137 11.84 10 70 11.15 a 10.71 11.16 10.70 11.15 11.25 11 74 10 56 11.00 9 41. 9 80, 4 11 4281072 11 17 10 31 10 4710 03 10 45 to 23 10 66 5 98 6 23�? 7 97 8 30694 7.23�? 10.59 11.03 .01 .01 .08 .01 .01 .02 .06 10 80 11 27 Franklin mid to pc she a 18 90 19 19 in sgd pm 8 35 8 70 risk up 10.84 11,29 t Freedom funds .01 .01 of .01 .04 .01 .01 04 .03 Bond Paika Stock Hal sep Bancolo. Harbor funds growth u ill a Capa / value a Bond or stg p hear top. Hearted p helmsman ads Oscey Arcq i co Ince. Lavol Herrage Prog Lnch. Hoimark homa group Ovsec Grolnic Hybud Horman Hummer Hunting to ads Chi global hard a Hilnic Lafunda Apollo Bond into of Region Reeve Stock ids group Bluco p. Bonds Calp a of Sci p Equit p. Sex top cd lip a Giodp go ogre Goth p i yep Insp inti p mgr p Mich p Minn p Mutl p Nyp a Wop. Ohio. A Prem p a prop select p Stock p the Bop it 11.54 no 01 17.74 18.58 .05 17.31 no 07 9.50 995 02 8.91 9.36keystone americe 9 58 7.27 a 8.218 49 10 18. 10.02 10.499 63 10.14 9.33 9.82 9 38 9.72�? 3 66 3.88�? 9 45 10 037.83 8.31. 899 9.41 a 15.43 15.4314 54 14 54�? 3.50 3 50 8 29 8.29 6.06 6.06 19 68 19 68 7.08 7 08 4.86 4 86 5 32 5 32 14.40 14.4010.70 10.70 7.86 7.86 .02 .11 .01 .03 .04 .01 .01 .01 .01 02 .01 .03 .02 .05 .05 .03 .01 .01 of .03 .02. .01 .01 .01 .02 .01 .01 of .02 .09 02 .02 .01 .02 Ataii 11 10 1169. Inv a r 05 a 17 68 .01 my Csc. 10 30 10 94 .02 mob do 14 74 in 02 Mackenzie Gap amid 10 00 10 61 a 03 Carada 8 79 8 80 a 08 fix inc 9 80 10 79 02 Grinc 7 85 8.07 02 Nath .5 78 6,13 a 01 mainstay funds 10 93 \ capt. 10 93 conv t 7 77 7 77 .01 cup but .5 74 5 74 .02 global t a 8 79 8 79 .03 Gold i 7 94 7 94 03 gov i 1 8 7? 8 72 to ill 1 9 56 9 56. Tolett 11 05 1105 Valt 9 97 9 97 Mam St p a 10 86 11 40 .01 Martel master my Bop 9 90 10.37 a .01 my i 9 60 10 05 a map 10 11 10 59 mass mull ads Balan p Canapp 10 67 11 12 .02 11 29 11 82 .01 inv up 9 79 10 25 .01 i tbsp 10 17 10 65, t us Gap. 10 00 10 47 Val sep to 95 11.47 .03 Mathers 1501 no .02. Mazut in Una Vail mix us up Una Vail Mck Trp Mes Chrt Merrill Lynch Bavia Cama 7 62 7 86 f 21 64 21 54 t Capra up it Cha Cullia. 10.36 14.00 1073 11.01 10.28 7.98 9.35 10.98 8 92 1043 9.58 10.07 10.18 no no no no no 8.479.7911 50 no no no no no .03 .05 .04 .01 .02 .04 Seq lip govsc1. It slip Hartgr p i temp Hyld i in sgd p. Omega Tufit we dump Kidder group Gill pet a Binal p .01 02 10.06 105610,08 10 2911,56 12.1407 13.77 14.46 .05 14.75 15.49 .06 5.07 5.17 ,01 8.53 8.96�? ,01 12.78 13.42 .07. 993 10.139.83 10.32 .01 14 26 14 8519.65 20 47 12.22 no ,02 landmark funds 10 25 10 68 791 8,24 8.36 no 9 42 9 8910.65 11.18 6 72 7 06�? 15.85 no 15.61 no 02 .01 .02 .01 01 04 01 01 .05 49.13 50 65 03 14.55 14 88 ,01 13 87 14.19 13.39 13.70 02 8.71 9.96 9.99 17.35 1016 12.39 4.80 4.45 4.90 7.20. 8.31 3.08 no. No no no no no 5.05 4.68 5.16 7 58 8.74 3 25�? .06 �?T.07 .04 �?T.05 .02 .03 ,01 5 09 5 36 01 5.45 5.73 4.41 4 64�? 13.95 1469 4.43 4 66 5 00 7.75 8.41 4 99 4.97 10.44 4.80 9.03 4.96 5 65 4.68 8.44 5 27 8.15 8 86 5 25 5 23 1099 a 5 05 9 51 5 22 q1 .02 .07 .02 .03 .03 5 95 4 93 8 88 01 .05 02 .03 12.54 12 93 7 88 8.12 14 85 15.31 20 77 21 4121 17 21 82 33 23 34 26 9 19 9 65 9 30 9 6914 63 15 36 10 97 11 52 8 81 a 11.39 9 6418.15 no 02 .04 .05 .03 �?T.05 .01 .05 .03 .02 .02 8 39 10 85 9 50 17.29 .01 .05 .02 �?T.02 .03 Envin p Evalt global i. Giblet Goidts go tent Motet Rab to Stald fun Tea Emmma fun Trusi. A grip. Gill in Grolly Lri i Gam Gib Gam in p git invest la pc hid a i Max Iva t is Cape 8 24 9 52 8.89 10 32 14 50 9 92 10 71 8 65 .10 05 10 16 10 07 8 63 9 5?-8 89. 10 32 14 509 9210 71 8 6510 05 no no ,11 25 11 42 11 26 11,43 12 01 12 199 26 9 40 59 41 104 41 125 86 132 51 14 70 10 59 6 29 11 06 9 67 10 20 no no a no 9 d re 10 79 01 .0? .02 03 01 04 .03 .01 03 09 03 03 .24 33 .04 01 01 .03 Strag sue 1 so Lect Strati a Blind so regt Index group Index Index ii Index 3 toting Independence Ca port p to Bop to or p invest portfolio divan t equity. Xvi 1 Heiydt in part a shut. Invert p a inv ser of tied caper Hilnic Quail us Xvi inv to boat Giop p Mas p. Pimp. Inv Recti Istel p Ivy funds Gwen g Nanc into up Goth up Inco jew Gant. Jarius fund 16.53 17 40 3 88 4 08 10 88 10.88 7.08 7.08 5.57 1.01 5 42 4.08 557 1 01 5 70 4 08 12 69 13 87 11.43 12 49 12 60 13 77 7.86, 8.45. I 03 9 46 10.08 10 55 9.71 10 17 3 97 3 9712.77 12 77 729 5 69 9 90 837 10.11 8 84 6 86 9 64 1007 9 12 7 45 15 58 12 43 4 61 1194 7 295 699 908 3710 53 a 9 38 7 28 10 23 a a 10 68�? 9 68 7 7816 69 12 755 04 t 11 94 .01 02 .01 05 04 04 .01. 01 02 .04 01 .02 01 01 01 03 04 01 13 86 a no. 7 36 nl-16 29 nl-13 65 14 64 -9 22 9 39 1 65 1.76i in 7 58 13 50 14 02 7 93 13 50 v 14 02 03 06 Balan equity by top us go Lmh a 5 Legg Mason grim p. Inv up spa nip total p a Valtri Lexington Gap Cdr Gama. Global Goldla Girth resell to land a Chstr Libada Elba it. Liberty filly am Van a fit o Hill by Tifre us get a tiled und div. Lindner lord Abbell Attilla p. By deep Devogt p Seq 1990 p a Edvi p a a Giep ill nip Gusc p tax Fri. To Cap Tonyp to Ftp. Val App i lutheran Bro Brohi . A Muni mrs. Mit. A. Find. A Gatsik Capdev specs. Sec Trp. Enig Ioir i Ovsec p a Pip fun id a apr p a Hilnic. Hiln-2. A a mud Kucap. A a a ump Muny a Mulic must. Mulno Suva p my we Muhy who Width a mrs Lite time c aug t. Giotti t a 5ei.tr 1 Emit 1 Guhit a he inc i Imler a t. A Loci a i if Hel t Mim funds Sci in a. So inc so or a a slap miml1c funds 10.02 10.02 919 9 19 9 98 9.23�? 9 98 923 13.67 13.67 .01 .08 .01 .02 .01 .01 .05 10 27 10.27 9 93 9 9311,68 11 68 8.29 8 29 22.91 22.91 9.98 7,90 9.95 5.03 8.29 13.72 10.03 9.83 9.22 9.64 no no no. No no no no no 9 65�? 10.09 �?�01 .02 to. .04 .02 .03 .02 .02. .01 .02 .01 10.90 1t.41 7.25 7.59 13.58 14 22�? 7.15 7.49 1054.11.04 8.42 8 82 9.45 19.65 15.23 9.90 no no .05 .06 .03 .02 .02 8 66 702 6.94 9 29 7.37744 9 22. 11.04 11 84 9.30 9 97 9.08 9.532.84 2 98- 10.95 11.50 10.41 10.93�? 10.77 11.31 954 10.02 8.94 9.59 .27 �07 .02 .01 or 6.65 7.0015.73 16 56 8.26 8.69 8.27 8.71 .53 .01 .07 11.73 12 45 0 61 10 38�? 8.14 8.78 9.68 1 044 7.39 7 76�? 11t1 1166 .05 .01 ,02 .03 .01 of 13.44 14 49�? .11 10 38 1090 .0 9 22 9 686 95 730 1295 13 96�? 901 936 3 58 3 85 5 58 5 8610 25 10 76 5 20 5 46 9 73 10 22 1057 11 10 10 85 11.39975 1024 11 19 11.75 11.32 11 88 9 79 10 28 11.03 11 58 10 79 .11 33 9 08 9 53 11 95 12 55 8 58 9 01 cell a div. Oscap ebb in Eunoa cd sep ff1a. Gaia a Gicvan Giuria Giu in i in Sllyn p. In Tda. Miliya a mama a Ltd Mia Nyrsa Nyma Acaf. In Hixa. Riba rtt a Rogia soil a a Spivla. Silva Siga Bavitt Camlott a cd Del t Chibi clip by eur flt a ffib1 a i Amilt go Vii in shh i Miry by Mil null a null i nor sol no Iii Nambi Paciutt. A Tiu ire bib t. Req by Ragib i a it incl Scitti. St get up Viii a debt Merriman ads Ataii Zibich. Capa i govt Bellile St lest Canapp tangy p Seq inc p a eel no a Gusc p go Len p Hilnic p Igi Al Midwest grow p us go p. Us tie p Ingv p if in p Monitor funds a Bond p Girth p incur p a in Bop of u pm til 15 53 16 61 11 21 1168 22 47 24 03 5 84 6 081110 11 56�? 11 04 1127. 7 68 7 848 70 9 06 9 90 10 31 10 17 10 88�? 9 88 15 37 10 44 8 51 9 96 10.659 96 9 98 9 48 1437 9.76 8.17 03 .05 .05 .01 .02 .01 .02 .03 01 .06 .02 .01 .01 944 10 71 10 51 8.18. 9 80 9.50. 14 9911,21 a 17 60 a 8,50 11 03- 11.50. 12 30 9 84 10 257 64. 8 61 -�?o.01 11 29 .01 10 31. 15 45 9 44 10 01 10 09 7 85 9 73 9 31 14 02 10 76 16 46 7 95 .10 31 .01 03 .01 .14 .07 03 .01 7 14. 8 05 10 56 10 00 15 45 11 21 11,2122 30 22 30 5 84 5 84�? 11 10 11 101002 10 02 a 14 36 14 36 9 75 9 75 21 9 93 10 08 7 84 9 31 .05 of .01 .02 .01 .03 .05 .02 821 9 93 10 08 784 14 03 14 03 a 1015 10 15 10 76 .10 76 16 24 1624 7 93 7 93 -.07 10 37 10 37 .02 11.39 11 39 ,02 9 85 9 85 .01 9 55. 9 55 .01 7 04 704 i. 10 00 10.008 02 8 02 .01 10 55 10 55 .01 01 .03 14 a Gap. Tolx p no .01 no .02 no .03 no .05. 11 06 04 9 38 .11 8 26 ,02 10 22 .02 715no. 4 61 4 83 01 7 12 7 46 01 7 29. 7 63. 10 89 11 43 02 10 00 10 42�? 02 8 98 9 35 .01 10 06 10 09 9 83 9 95. 9 58 995 10 56 896 7 89 9 76 6 83 11.57 10 16�?. .03 10.1919 94 19 33 19.9419 33 .04 17 08 17 08 .01 20 20 20 20. 20 36 20 3618 36 19 03 05 .01 01 .01 .01 02 01 1111 12 27 927 7 26 4 82 a 7 06 4 24 9 19 8 14 9 52 8 96 8 40 9 46 8 77 8 61 1111v 12 279 27 v 7 264 82 7 06 4 249 19 814 9 52 6 96 no no no v no 02 .01 ,02 .01 .01 04 .05 Monilva p 14 52 15 05 .04 to Regp. 9 71 1001 01 Msj 9 68 in 01 is into. 9 37 be 01 mul Ben 15.35 16 12. Mutual of Omaha Amer 10-25. 10 77�? .01 Girth 7 35 7 72. Income 9 of 9 45tylre. 11 50 1207 01 Mutual series bean. 20 39 no .01. Quad 18 0. No .02 a shares. 5 no .05 acc Seq p 9 10 17 .05 acc fix p .9% 10 35 01 Natland a 11 94 11 94 01 National funds Bond 1 36 1 43. X. Cate 12 92 13 56 feds 8 69 9 33 a of. Glodic p 1057 11 21. Stock. A / 1 5 7 48 of tax to 9 99 10 49 toting 7 69 8 16 �?T.01. Tulle 6 41 6 80 v 02 5 73. 02 nationwide ads Naiad 9 05 9 79 Nav cd 12 74 1 3 77 03 Nat i 7 37 7 97 .03 to vhf 9 51 9 51 Neuberger berm 4 33 no guard 34 75 no 03 Urmal. 9 59 no 01 Manta 8 89 no .02 ses funds on p.16
