European Stars and Stripes (Newspaper) - July 7, 1991, Darmstadt, Hesse                                Page 18the stars and stripes sunday july 7, 1991mutual funds new York a the following quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net Assel value or bought value plus sales charge Friday. Sell buy chg. My Mutual Carp 12.42 13.04-1 .02 i cop 9.65 10.13 03 my Bop 1q.0b 10.58amp invest car 26.94 no f ,0b Minim 15.23 no .05 Goth inc 25.53 no f .06 he by 15.04 no .05 to fed 16.82 no. To fish .15.19 no of Abt funds erg p 10.18 10.69 r .06 fit 10.27 10.76thin p 9.43 9,90 .05 Lull lip 11.59 12.17ads Cap 18.48 19.05.07 Aegon Usa Cap App 3.96 4.16 .01 Hyld 9.68 10.16 .01 Gwla 5.85 6.14 .01 taxes 11.39 11.96afanas 10.18 10.69afa Tele 13.92 14.61 .02 Ahab Al 10.95 no .02 Ahalt 10.08 no .01 aim funds Chart p 7.70 8.15 .03 const p 9.91 10.49 ,02 cd Yip 11.18 11.74 .02 his lip 5.15 5.41limp 9.91 10.09 .01 sum 8,93 .04 Well up 14.45 15.29 .04 a m a family cd Agup 8.05 b.45 .04 glib Gap 21.57 22.65 .09 i Blip 18.42 19.34 .05 us Gap 0.59 9.02 .03 amen funds Asl Alp 12.32 12.90cap up 14.83 15.57 .04 Canapp 15.86 16.61�? .01 i Dorp 23.68 25.01 ,06 get up 8.88 9.30 .03 grow the 21.45 22.52 .10 Hyld p 7.32 7.66 .02 of in 9,78 10.24of Nal 10.00 10.47tony 10.59 11.09 .01 us gel 9.62 10.07 .02 am funds up by 9.22 no .02 int Liq id.46 no .01 my Csc 10.84 no .04. Asod 10.34 10.66 ,02 a Seq 12.26 12.64 .02 acorns 39.84 39.84 .04 Afu Luro. 10.91 no .01 Advance America Seq inc 959 10.07 .03 of in p 9,82 10.31 .01 us Gap 9.20 9.66�? .03 Adverl advert govt 8.50 8.50 .02 go lip 14.55 14.55 .02 by Bop 7.43 7,43i cop 10.55 10.55 .01 sri cup 13.06 13.06 .03 agr sep 1 18.41 18.41 .01 Alnert 15.87 15.87 t .06 Alliance Cap Allan p 5.96 6.31balan p 12.04 12,74 .02 Canad p 5.84 6.18 .01 count p 17.78 18.81 .09 Glosap 9.54 10.10 .02 Gorlp 7.98 8.38 .02 girl nip 2.38 2.52i Yip 5.23 5.49intia p 13.90 14.71 in Alt 12.47 13.06insu 9.63 10.08mon lip 11.14 11.70 ,06 Mortgu b.73 9.17 .05 Meltln 1.99 1.99mesa 9.87 10.1b�? ,01 Muca 9.74 10.20muny 9.05 9.48niibu 9.76 10.22nerup 8.39 8.881 .04 Quirap 19.07 20.18mm5b 9.87 9.87 .01 St Lap 9.83 10.13�? .01 Stribl 9.83 9.83tech p 22.52 23.83 .04. Old inc 1.98 1.98alpaca 9.96 10,35alcova funds Ovll 10.19 10.51 .07 grow la 13.48 14.04 .04 inc 10.11 1053 .04 of inc 9.87 10.28amar Advant Balan 10.84 no. Equity 11.44 no t .01 la Der 9 88 no .01 Anter capital a milk 16 13 17.63 r .04 up Bop 6.45 6.77�? .01 a mgr 18.06 1.9.16 .07 enl Rpp 12.57 13 34 .04 Seq inc p 4.35 4 62 .01 exch 89.26 .28 cd my 12.92 13.46 .01 go sep 10.14 10.65 .04 gvt97 10.31 1063�? .05 girl nip 11.28 11.97 .03 Harbup 13.82 14.45i Yip 5.51 5.78 01 Mun p 18.87 19.61 .01 Pace 12.48 13.24 .03 Tehyu 10.68 11.21 t .01 Tuelp 10.91 11.45a expel 12.35 12.60american funds a Alp 11 18 11.86�? .01 am cup 11.42 12.12 r .05 Amu top 20.12 21.35 .19 Bond p 12 80 13.44 .03 Caplap 27.49 29.17 .10 Capp 14.57 15,30 .01 tupac p 30 03 31.86 .10 Fdl nip 16.37 17.37 .06 govt 13 30 13.96 .05 go lip 21 00 22.28 .08 Hitup 13.18 13.84i cop 12.29 13.04 .01 enl do 13.44 14.11 .04 Cap 15.91 16.88 .02 Necip 21 10 22.39 .06 n per p 1101 11,68 .05 so cup 16.45 17.45 .02 to exp 1114 11.70recap 14.40 15.12tend p 14.21 14.92 .01 Teap 14.61 15.34 .01 a she 14.99 15.90 03 a thud 7.76 8,48 .02 Sheri to 1.10 no. A invest 6.55 7.16 .02 Al Nln 5.53 5.82anar Natl funds Goth Una Vail Inco Una Vail Tellex Una Vail am per Forth Bond 10.29. 10.72�? d3 equity 11.26 11.73 01. In Ted 10.24 10 67�? .02 a Allanc Una Vail api grip 11.57 11.57�? .09 Amway f Una Vail analyst 12.61 my i .03 amsong 6.93 no. Aquila funds Azof 9.93 10.34 of co of 9.86 10.27hit 10.90 11.35. Katf 10.04 10.46or of 9.96 10,38arc Cap 12.43 13.02 .02 As Psik 19.26 20.22 .05 Aplasca 10.19 no aus go 9.97 no .02.1. So amp a 10.36 no .02 bake Rev 15.51 no .01babine group 1 Bond 1.53 no. Enlers 13.38 no i 03 Goth 11.13 no .02 inti 11.61 no. Shadow 8.96 no .01 taxer 8.75 no. Umbel 14.29 no .03 Umby. 10.66 no .02 value 19.22 no t .04 Bambi 16,23 17.22 ,06 by Cap 20.24 21.47 .03 Barona 13.96 13.96 .05 Samatt funds Bashi 12.33 no .05 fixed 9.57 no .03 i inti 8.73 no .13 Bascom 21 45 21.45 .07 Baac hid 31.96 no .10 Bau Affeld 10.34 no .02 Bella Tel 10.69 no it .03 Linham capital Cable 10.85 no .01 Call in 9.32 no. Catch 8.74 no. Cat i 10,38 no 01 Gama 10.18 no .02 Goldin 9.32 no .04 n1tfi 10.25 no .01 if Tel 10.94 no. Tg1995 73.05 no .19 tg2000 46.10 no .33 tg2005 31.31 no .35 tg2010 21.95 no .31 tg2015 15.76 no .32 tg2020 10.83 no .23 Tole 10.17 no .02 Bartar group 100 9.34 9 34 i 05 101 7.76 7.76 .04 a a Mataln ads gosh 12.70 no 01 Shadur 12.67 no. In tour 12.74 no 03 Camu 12.73 no 01 i Emu 12.60 no. Namu 12.87 no Blanchard funds primp 6.12 6.12 .03 stg 1.94 1.94str Gap 9.55 9.551 .01 by end 17.39 no .05 Boitran co Canapp 25.63 no t .03 inti 10.98 no t .04 in Gap 1194 no .02 a gulp 10.69 no .03 spa lip 15.48 no. Brand Yew 18.17 no t .01 Bruce j82.06 no 7b gum a Bear up Carp 6.66 no it 01. Seq inc p 12.01 no .02 of nip 15.85 no .01 Gold 12.97 no .10 i Yip 7.99 no .01 a Pep 15.53 no i .01 to Fri 17.20 no. Us Gap 13,77 no .05 Buehm 19 99 21 04com funds Capdev 27.09 no .03 mull 25.19 no .01 calmest 11.23 no Calmun p 8.65 8.65 a Altril 11.57 no. Cams 9.46 no 04 Calvary group Ariel 27.66 29.04 .17 Ariela 17.80 18.69 t 08. Cap ill p 20.54 21 56 t 04 a valid 14.76 "t506�? .02 Inco 15.81 16 60 05 social p 27.53 28.90 .03 so cd 15.77 16.56 06 Socey 18.84 19.78 .05 to full a 10.64 10.86 .01 Tif Lyl 15.54 1631 of us gov 14.69 15.42 04 whap 12.10 12.70apslom group Conff 9.44 9 91 02 of Dow 14.99 15.74 .02 get inc 4.66 466meers 15.46 16.23 .01 a big 10.55 11.08i .04 Ray Al 6.43 6.75 .01 trend 13.73 14 41 03 Carioca 11.77 12.39 03 Carneg Cappalo a mgr 1007 1054 04 group 17 70 18.53 03 tre Tnp 10.60 11.10 .01 a Arngle funds go Alp 9 06 9.49 03 Teong 9.21 9 64ten i 9 58 10.03 Cardnal 11.46 12.52 02 Cryn lev 8.66 9.28 01 pm she 19.43 no i 03  11 00 11 00 it .04 Chestol 107.14 no it .43 Cigna funds a Rev p 14 by 15 66 .08 go sep 9 89 10.41 03 or the 14 33 15 of 06 i Yip 8.30 8 74 i cop 7.46 7.b5 02 Munap 7 78 8 19 a 01 utile 12.50 13 16 01 value p 15.96 16.h0 02 Citibank Ira Cit Balan 1 2 49 no .01 equity 2 73 no 02 income 2 18 no 01 shot re 1.81 no. Clipper 43 65 43 65 17 catwalk funds ago id 1667 17.69 06 carte 7.00 7 35 Csc she 43.74 44 63 02 a tvs Dan 6 55 6 88 it 01 fund p 20 10 2133 06.  10.40 10.92 q6 go the 12 53 13 29 04 i Yip 5.47 5.74 income 6 16 6 47�? 01 he temp 15.07 15.99 06 mat 7 18 7 54 01 my the 6 55 6 88 mate 6 90.7 24 Nyte 6.63 6 96 Ohte 6.87 7 21 sol lip 11.44 12.14-.04 to Insp 7.73 8.12to exp 12.96 13.61us Gap 6.95 7.30 .02 us id p 18.26 19.37 .03 colonial vip a hell 10.77 10.77 .03 fused 9.81 9.81 .04 Gwla i 11.00 11100 .03 a incl 8.67 8.67tymul 9.62 9.62 .01 Inird i 10.30 10.30 a .03 Columbia funds fixed 12.71 no .05 Gudvi 8.44 no .02 Groh 25.13 and .07 Muni 11.79 no .01 sped 44.99 no .09 common sense. Govt 10.91 11.70 .05 grow la 14.15 15.46 ,03 Grinc 13.66 14.93 .02 Mun 12.49 13.11cwt Lybi 2.01 2.17compass capital Seq inc 11.30 no i .01 fax Dan 10.02 no ,02 grow la 11.74 no .01 shunt 10.13 no .01 composite group a by slip 7q.91 11.36go lip 11.68 12.17in Ftp b.38 8.73 .01 nw50p 25.44 26.64104 to exp 7.20 7 50us Gap 10.10 10.52 .03 can Mutual goal 10.70 11.20 .02 growth 13.40 14.29 .03 Tui Rel 13.09 13.96copley 14.48 no .02 car Euln 18.61 no .03 Coa Wahmann Capa 11.64 no .01 Effah 14.16 no .03 fix inc 9.23 no .02 a Bifid 9.29 no .02 in leu 12.50 no .04 int get 10.35 no .02 Namu 9.70 no .01 it inca 17.45 17.99 .06 Cowen 11.02 11.58 .01 co Nopp 13.00 13.66 .01 can bldg 10.73 10.73 .02 or funds bal 9.61 no .01 equity 10.4d no .02 Eure 6.71 no .06 Dean Weer Ami i 17.27 17.27 it a .05 Cal Tel 12.10 12.10capert 12.65 12 65 ,02 Conett b.24 8,24�? .02 Devert 12.12 12.12 .01 divil 1 24.20 24.20 .06 euro 8.58 8.58 .04 Gib 1 9.79 9.79 .02 Giust 9.05 9.05 .04 Hyld 5.68 6.01int Mil 9.41 9.41 .02 nytf1 11.22 11.22 it list 10.63 10.63 102 of Tel 8.b8 b is .01 a cart 11.77 11.77prmt 9.25 9.25 .02 Prem p 9.55 9.95�? .02 Searp 11.43 11.43and top 7.87 7.87 01 in gel 10.62 10.62 .01 shall 12.48 12.48 .01 taxes 11.23 11.70us gel 1 9.24 9.24 .02 util i 11.54 11.54 .01 Valad i 14.33 14.83 .05 win 9.07 9.07 .01 a dwt 13.96 13.96 .02 Delaware group Decarl 15.60 17.05 03 Dell p 12.53 13.15 .02 Delaw 17.78 19.07 05 a Depp 19.57 20.55 .04 Plechl 6.18 6.63dec help 6. 6.49gvillo b.62 9.05 .02 incl 9.76 10.06 .02 incl up 9.76 no .02 to spa 7.67 8.26to los 10.76 11.30 .01 Tofu 11.36 11.93trend 9.03 9.48 t 93 value 13.29 13.95 .02 dimensional ads Ussel 5.91 Ali .01 Japan 25.30 Nln 54 using 18.11 no ,12 cent 13.86 no .01 find 102.23 no .04 Gid 99.77 no .17 goal 103.83 no 31 Ingv 102.73 no .35 a div 23.37 no .04 Ood Peacox Balan 37.96 no. Inco 10.68 no .05 stack 43.65 Ali .11 Dreyfus. A Bond 13.50 no .02 Calyx 14.51 no. Capp 13.30 13.93 i of Ovsec 7.69 no .02 Foreyt 11.84 no .04 Gimp 14.54 no .03 glop 10.48 no .04 Index 15.78 no it .03 Insu p 1765 no. Ingerm 13.59 no ledge 17.16 17.97 t .06 Mas to 15.58 no. Najmun 12.58 no. New lip 29.26 Ali .02 by tax 14.82 no nytes 16.62 no by lip 10.81 no people 13.38 no t .03 sir Ftp 12.64 no. So lev 11.26 no .02 strap 30,95 31 91 .07 St nip 12.93 13.54 .02 Sll nip 19.61 20.53 .02 she p 27.48 28.33 it 03 taxes 12.51 no third c 7.53 no it of a sgd 13 02 no 07 us Gin 12.29 no 04 Dreyfus general Gnapp 25.15 no 05 inca 12.59 no Gabd 14 20 no Gnyp in 56 no. Dreyfus Premier Camus 12.19 12 76 Ctm up 11.18 1171 of Lump 13 90 14 55. Gnap 14.34 15 02 05 comp 12 06 12 63 Mim up 14.27 14 94 Mamp 11.03 1155 Mimp 14 23 14 90 Nymph 13.04 13 65. Ohm up 11 97 12 53 Pam up 15 17 15 88 my Bop 13.27 i Quot 90. Ducky to 6.87 no satan Vance eve St go top grow the in Bose in stip Mund Nauls St Gill St tsp up equip to trip 13.70 11.17 7.84 7.25 7.10 9.23 14.36 9.95 51.34 25.70 8.91 Eaton a Marathon 14.38 .02 11.73 .03 8.23 .03 7.617.45. 9.69 .1 15.08 .01 9.95 .01 51.34 .01 26.98 .05 9.35euln of Tel Calmel inc aft a incl Nim unt Mitt Nytz. A of t Eli per Emrum fund Emez Ingv of Reg rec is fed Emp bid endow 9.79 10.59 10.36 6.59 9.21 10.07 10,30. 10.07 10.77 10.92 10.32 9.93 11.16 10.12 17.05 17,47 9.79 10.59 10.36 6.59 9.21 10.07 10.30 10.07 no i 03 ,0.1. 02 Mamma Ink Capa 21.81 12.22 girl nip 14.91 go the 7.35 by Bop 9.76 int tar p 12.48 stomp 12.02 11.38 .03 10.75 .01 10.34 .01 11.63 .03 10.54 ,01. 17.81no .02 22.90 .04 12.83 .02 15.65 .03 7.72 .02 10.25 .01 13.10 .01 12.62 .09 goes Cut 9.74 9.74 .04 balt 14.15 14.15 .02 go that 16.47 16.47 .03 strip 9.34 9.63 .01 a Twat 9.35 9.35 .01 Tkebi 10.16 10.16essm 25.50 no .01 Eva wan funds Evem 12.62 no .03 to Tran 17.99 no .01 Valum 12.19 no .02 Udek 1600 no .06 sex calmed 2.64 2.76 .01 exc Hyp 6.61 6.94of blight. 1.61 11.61 .01 Fra funds Capit 14.02 14.99 .12 new for 9.97 10,44 .01 Parma 13.43 14.36peren 20.60 22.03 .02 Fairst 14,86 no .02 Federated funds exch 57.06 no .07 Jbf 9.24 no .02 fit 9.81 no .01 fort 9.07 no .01 Gama 11.21 no .04 of Gre 20.40 no .08 Hyt 7.95 no. Fit 10.34 no .02 fit 10.02 no. Of sit 10.19 no Feigt 10.11 no fs6f 15.12 no St 22.74 no of get 9.37 no up 500 10,56 no tg2yr p 10.00 no Fenimore 13.77 14.49 Fidelity invest Agter 11.48 11.48. A mgr 12.39 no. Balanc 11.84 no. Bluch 17.68 18.23 cat 11.31 no Ca in 9.73 no i Canad 16.17 16.67 Capa 15.75 16.24 up inc r 6.99 Nln cogs 128.36 Contra 22.04 22.72 in Vic 12.47 no a Diestl 15.30 Destell 23.57 Liseq r 15.33 no mgr r 13.06 no Seq inc 24.11 24.60 Elii Una Vail eel do 14.25 no europ 14.63 15.08. Exch 85.74 Fidel 18.70 no flex 6.76 no Globe 11.72 no Gama 10.53 no goal so 9.50 no Grolnic 18.90 19.29 Gro cd 24.02 24.76 Huyid 12.52 no Insu 11.18 no in Ted 9,95 no inter 13.20 13.47 Ltd in 9.37 no lower 11.99 no Maglyn 63.27 65.23 my of 10.94 no Matt 11.24 no a nth 10.5b no my Csc 10.37 no Mund 8.20 no Ohof 10.91 no Nythy 11.74 no by ins 10.98 no oct 22.67 23.37 Ovise 24.31 25.06 Pybas 12.46 12.05 purity 13.33 13.60 f Reales 9.91 no Relur 15.33 no Shabd 9.17 no Sposit 20.46 21.48 so sic 13.99 no trends 44.47 no us i. 10.26 10.26 a Blanc 11.85 no value 2804 no it Wridt 8.76 no fld in instil Starr 8.42 no Erpg 22.13 no Espi 10.85 clip Ltd 10.14 clip so 9.55 note us 10.69 no Quardt 11.26 no Fidelity selects Sia Irr 11.83 12.20 Shagir 15.07 15.54 a Scibior 25.77 26.57 so brr 12.09 12.46 s8ik r 9.20 9.48 Sec Lar 27.56 28.41 sic Mpr 14.60 15.05 Sidell 13.74 14.16 Lelec r 9.73 10.03 a is eur 11.09 11.43 Sieng r 14.58 15,03 Stensr 10.95 11.29 Siener 12.05 12.42 sign or 30.01 30.94 Sindr. 27.66 28.52 is Kiihr 66.82 68.89 so Ondr 13 70 14.12 so Lnor 15.89 16.38. Sale sir 25 80 26.60 Simar 1603 18.59 .01 .02 .01 .04 .02 .07 .03 .02 .01 .03 .01 .01 .46 .06 .03 .04 of .03 .05 .05 .03 .13 .29 .05 .02 .01 .03 .03 .03 .05 .02 .01 .02 .01 04 .12 02 .02 is meter 12.62 13.01 .09 sip apr 13.87 14.30 .03 Siregar 11.40 11.75 .03 sire tar 10.50 19.07 .04 Silt 10,67 11.00 .03 Wisott r 17.06 17.59 .05 Sitcer 25.87 26.67 .07 Mitele r 24.44 25.20 .02 Sil Itil r 33.93 34.98 .03  europ p 8.74 9.16 .04 gov sep 9.28 9.67 .02 Gropp 19.02 19.97 .05 him up 11.19 11.75 .02 i Yip 9.55 10.03inc Ftp 12.90 13.54 .01 a tbsp 9.68 9.83 .01 up clip 20.32 21.33 102 Fidelity spartan Nahyr 10.22 no .01 Thyr 10.69 no. Gama 9.93. 9.93 .03 Govan 10.50 no .04 higher 10.74 10.74udov 9.99 no .02 log 10.80 10.80 .06 Akhir 27.93 no .06 Munler 10.23 a no .01 Nahyr 10.73 no. Quot a by her 10 11 no .01 Pahy 9.98 no .01 Stiim 9.58 no. Fld Ucan 17.15 no. Financial Famias u of Tnp 8.48&Quot nl01-Usgvlp 6.97 no .03 Lenray 10.09 no .02 emm 8.79 no .01 qty 16.49 no .07 europ 10.58 no .14 Fin Sec 11.54 no .05. Flex 15.55 no. In gov 12.02 no .02 fool or 14.14 no .06 util 9.13 no. By free 15.06 no. Gold 4.76 no .01 Hresc 34.65 no .17 i Yip 6.38 no. Bioust p 5.16 no .01 incl nip 9.89 no .04 Leisure 14.94 no .07 Pybas 12.80 no .03 sell nip 6.13 Nln .01 tech 17.21 no .03 flame Una Vail Tau sin f 9.71 10.19 .02 Taus la 1 9.61 9.91 .03 is Lear 12.09 12.09�? .01  Bichop 13.09 14.06 .02 global p 4.91 5.27 .01 govt 11.ob 11.90�? .05 Hig Hyp 4.28 4.60inco p 3.44 3.69 a. Inv up 9.31 10.00 .01 no top 11.91 12.79by top 13.84 14.87 up cd 10,38 11.19 .01 up silk 11.36 12.20to exp 9.98 10.72to trip 11.45 12.30 .03 first Trust of inc 14.07 14.73 .01 of Hosp 15.80 16.54 .01 us Gap 10.41 10.90 .03 rag investors pm Ftp 12.50 13.09 .01 in Trp 10.20 10.68 .07 Mun 10.04 10.51 .01 Bulg p 11.78 12.34 .03 Tellup 10.08 10.55 .03 Tresp 9.80 10.26 .06 Fly ship group Agatep 9.91 10.34 .01 ate p 9.72 10.15pc she 28.50 no .02 a step 9.73 10.16of step 9.78 10.21gate p 9.87 10.30. Kyte 10.10 10.54later 9.93 10.37lite p 10.03 10.29mite. 10.75 11.22 Motel 9,93 10.37a step 9.63 10.05hotep 10.64 11.11patel 9.52 9.94to step 10.27 10.72varep 9.91 10.34flex funds Bond p 18.24 no .04 or the x 11.63 no .01 Muir up 5.7b no 02 fortress invest Sisir 9.26 9.35 .01 i fall 14,01 14,15munir i 10.29 10.39 .01 to push 9.87 9.97 .03 Ulier 10.55 10.55 .01 44 Wien 5.85 5.85 .01 44wal 2.38 2 38 .01 formed 10.11 10.50 .02 a rums 9.78 10.16 .02 founders group blues a 7.35 no 01 it Sci 13.57 no. Of intr p 20.86 no .01 go Sec 9.b6 no .01 go the 9.60 no .01 Tocop 7.68 no. Spec 6.60 no .02 a Vidar 11.56 no .04 Fri min group age 2.41 2.51adjust 9.97 10.39 01 Arm 9.97 9.97. Al of 10.77 11.22 a2tt 10.57 11,01. Callas 11.29 11.76. Calf 6.91 7.20 co of 10,77 11.22 it of 10.24 10.67. Cd tsp 9.40 9.79 .01 Ditc 16,51 17.20 .02 equity 7.42 7.73 .03 Fedex 11.32 11.79 .01 flt 10.78 11.23 .01 Gatt t0.96 11.42 a 01 glop 9.14 9.52gold 12.98 13.52 .10 growth 26.42 27.52 .06 by of 10.38 10.81. Tocom 1.96 2.04 inst 11.46 11.94 .01 la of 10-70 11.15 r 01 a def 10.39 10.82matt 10,83 11.28. My tax 11.22 11.69 Mains 1149 11.97 to of 10.7b 11.23 .01 no of 10.89 11.34by tax 10 90 11.35 01 no of 10.88 11.33. Ohio 11.37 11,84 .01 Ort 10.78 11.23 .01 path 9 58 9.98prtrt 4.67 4.86 a .01 prof 10.90 11 35. Is gov 10.22 10.38 02 spec 11.16 11.63 .02 Targov 10.25 10.66 .02 Tahy 7.35 7,66 to of 10.80 11.25 utile 8.14 0.48 us gov 6.96 7.25 .01 vat 10.73 11.18 Frankyn mud to Coul p in sgd p 20.87 21.19�? 8.41 8.76 .03 .01 Risovi 13.44 14.00 ,01 Freedom funds Ert Ernp 9.04 9.47 .05 evalt10.74 10.74 .02 global 1 10,35 10.35 .05 go Binl 9.97 9.97 Gold i 14.45 14.45 .06 go tent 990 9.90 .03 Motet 10.66 10.86 re but staid 11.77 .10.01 11.77 10.01 .03 fun Tea 10.24 no pm Nama 10.91 a no pm Trutt. 13.67 13.8813.23 13.43�? .08 .09 Grolly 13.71 13.92 .11 fool my feds 9.33 9,47 ,01 a act 106.20 111.79.22 inti 131.04 137.94 1.35 Pybas 129.50136.32 51 orb my Seq pc 18.79 no .01 wed 10.57 no. Lomax 6.88 no .01 a Tyva 11.10 no. Gnat 9.67 9.67 .03 by Mabel a Amer 13.27 13.93 .07 Bonds 10.33 10.85 .02 europ 9.47 9.94 .07 gel nip 9.98 10.48grinc 5.05 5.30 .02 Hurp 16.64 17.47 .06 kelp 8.74 9.1 a .03 Japan p 12.78 13 42 -30 a Acif 12.10 12.70we dip 13.38 14.05 .06 go Maria to Caw do 10.07 10.54up inc p 9.84 1 0.30 .02 go sep 10.01 10.48 .03 girl nip 10.61 11.11 .04 St nip 8.24 8.63 .06 Nim up 10.17 10.65zabeni funds Assel p 17.52 no .04 in Vic 11.27 11.80 .02 go lip 18.22 no .07 value p 9.66 10.22 .01 Galaxy funds egg in 11.43 no .02 Seq Val .11.06 no .02 hid by 9.82 no .05 in Ltd 10.03 no .02 Galway or 12.76 no .04 Gate yen 14.66 no. Greico in Una Vail Gan elec inv a div 12.16 no .01 Eltagi 11.76 no .06 Ell Nln 11.03 no .03 Elfstr 30,69 no .07 Ell Nix 11.12 no. A amps 36.48 no .09 of Isle 11.22 no .03 Gen Sec 12.73 13.40girtel group Canapp 14.10 no .13 erisa 32.36 no .13 Gintel 76.04 no .53 Goldman Sachs caper .12.09 12.79 .05 Selea 13.68 14.48 .05 St adv 10.03 10.03 .01 Gradison funds a Sigrip 17.98 no .05 go lip 12.81 13.07 .03 of Gap 14.59 no .03 gun spa 12.78 no .01 Gwo she 12.48 13.14 .05 guardian funds Bond 11.66 no .01 Parka 21.25 22.25 .07 Slock 20.93 no .08 hit sep 11.18 11.71 .03 Bancolo 8.95 9.40harbor funds growth 13.78 no .03 inti 16.73 no .07 Capa 13.10 no .06 value 12.77 no 01 Bond 10.29 no .03 hrs slip 8.52 9.04 .02 hear top 9.32 9.76�? ,04 hear tip 14.49 15.17�? .06 helmsman ads Bice 11.79 no .03 a Seq 10.29 no .01 Grey 12.98 no .02 Inco 9.58 no .01 Ince 11,37 no .01 l1v0i 10.24 no .01 Quanq 10.15 no .01 of inc 10.29 no ,01 henge p 11.87 12.36hot Glinc p 9.38 9.77 ,01 Hoimark heme group Ovsec 9.25 9.71 02 Groin 12.03 12.63 .01 Hybud 6.60 6.93 .02 Hor Man Una Vail Hummer 18.25 no .04 Hunting in ads Chi 48.45 49.95 .04 global 13.90 14.22 .03 hard 12,11 12.39 .05 Hilnic 12.47 12.76 .03 Iai funds Apollo 10.15 no .02 Bond 9.83 no .05 in Fdl 9.94 no .08 Regp 20.50 no .01 Reave 10.13 no. Stock 13.73 no r .03 ids group Blu cup 5,71 6.01bonds 4.60 4.85 .02 Calp 4.94 5.20i Scop 9.00 9.48 .04 help 5.79 6.10 .02 equip 10.03 10.56 03 sex top 3.63 3.82 cd lip 5.09 5,36 .01 Giodp 5.24 5.52go ogre 4.77 5.02. Go the 16,73 17.61 02 i yep 4.47 4.71insp 5.04 5.31hitt p 8.02 8.44 .04 a Gorp 10.18 10.72 .02 mass p 4.97 5.23mich p 5.05 5.31 Minn p 5.02 5.29 mud p 11.53 12.14 Nyp 4.87 5.13 a Wop 10 98 11.56 02 Ohio 5.02 5.29 pre Mlp 6.18 6.50 it 01 prop 5.68 5.98 02 select p 8.53 8.98 .02 9.91 Ali 03 Stock p 18.98 19.97 .06 the by p 3.84 4.05 .01. Strait 13.35 13.35 .05 Street 8.27 8.27 02 Strunc t 5.62 5.62 .01 str St a 1.01 1.01lull lip 5.67 5.97 .01 so regt 4.17 4.17 i .02 i Sirsi 9.80 10 26 .06 Ibex group Index 15.93 17.41 .04 id lip 14.58 15.43 .04 Index 3 16,06 17.55 .03 Talanc 8.41 904 .01 Independence Cap Oporto 997 10.44 .01 to Bop 10.43 10.92 .02 to Gap 11.72 12.27invar up 10.14 10.56 02 inv ser opt ild caper 11-02 11 69 .05 Hilnic .8.42 b.93qualls 11.35 12.04us gel 10.01 10.62 .02 i Vresh ,5.29 5.67 .02 Stelp 12.99 12.99�? 03 Ivy funds a Goth 16.68 no t .04 Goth inc 8.94 a no .02 foil 18.85 no .09 up Groh 15.89 16.81 .03 up Inco 9.10 9.71 .02 a want 1.92 2.05janus fund fix inc 8.53 no .02 fund 16.23 no .03 then 18.24 no .06 Ventur 42.10 no .05 a paned 11.27 no .14 John Hancock asian in 11.32 11.85bonds 14.46 15.14 .02 Cate 11.10 11.62global p 16.14 16.90 .04 grow the 15.24 15.96 .04 Hilnic p 7.32 7.66mate 11.00 11.52nytes 11.07 11.59pybas p 9.34 9.78 .03 Socle a 7.91 8.28to exp 10.69 11.19us Gap 8.48 8.88 .02 go sep 10.05 10.52 .03 a Aulmor 2.00 Nln .01 Kemper funds Bluch 12,09 12.83 .04 Calyx 7.21 7.55divine a 6.84 7.16 .01 enl go 8.19 8.5b .02 in Vav 14.23 15.10 .09 go Blanc 9.20 9.63 .02 Gold 6.74 7.15 .01 Goth 11.79 12.51 .07 Hyld 8.55 8.95 .01 income 7.93 b.30�? .02 in Ltd 8.62 9.15mun 9.83 10.29 .02 Nytz 10.22 10,70retire 11.13 11.72relir2 10.81 11.38 .01 St glob 9.55 9.90 .02 Summ 4.74 5.03 .01 tech 10.95 11.62 .05 to Lull 9.27 9.84 .04 us go 8.93 9.35 .02 Kemper invest i divent 5.05 5.05 .01 equity 16.29 16.29 .06 Gutt 7.19 7.19 .01 Hydl 7.01 7.01 .01 so tint 6.23 8.23 .01 stg 9,61 9.61 .03 Toltl 11.85 11.85.04 key nip 10.66 no .02 Keystone. Lusbi i 15.31 15.31 .05 cusb21 14,80 14.80 .03 cusb4 3.98 3.9b .01 cusk1 i 9.21 9.21cusk21 7 43 7.43 .01 Cussi i 23,47 23.47 of cuss31 8.90 8-00 .03 cuss41 6 34 6.34 .01 inti 1 5.59 5.59 .01 Kemt 16.16 16.18 .17 to eur i 10.78 10.7btax i 7.90 7.90 Keystone America Cap if 9.97 10.33 01 Seq lip 11.56 12.14 .01 fit up 10.22 10.73a gov sep 10.07 10.28 .21 it step 14.74 15.48 .04 or Tarp 17.18 ,04- .02 Regp 18.30 19.21 .05 i Yip 5.89 6.01 .01 in sgd p 8.58 9.01 .02 Omega 16.64 17,47 .07 Patap 10.31 10.02to Fri 10.06 10.27 .01 we dip 9.52 9.99 .01 kiddie group Gutt 14.32 14.92 .04 pet 23.53 24.51 .10 Kab Foley 13.86 no .03 a pig in Muf 10.33 10.33. Tifi b.79 0.73�? .14 landmark funds Balan 11.39 11.39 .01 equity 10.61 10.61by top 10.09 10.09us gov 9.16 9.16 .04 Lmh 15.80 15.80 .01 us Mason gel Nelp a 10.25 10.25 .03 inv up 9.95 9.95 .03 my top 14.59 15.d0spa nip Quot 14.92 14.92 .04 to trip 10.04 10.04 .04 Valtri 27.17 27.17 ,09 Lexington Gap Cdr 11.11 no .01 Gama 7.87 no .03 global 11.03 no .01 Goldla 5.33 no .02 Goth inc 15.97 no ,05 tend 10.05 no .01 Chstr 11.60 no .01 Woldem 10,09 no .03 Libada 9.21 9.64 .02 Badt 9.77 10.23 .01 Liberty family Aldr 13.10 13.72 01 inv lip 8.91 9.33 .01 fief 14.38 15.06 .05 Hill by 9.46 9.91 .01 Tifre 10,69 11.19us gel 6.37 8.76 ,d2 a tiled 10.04 10.51 .01 Lind Oil 21.86 no .03 Lindner 17.85 no .07 lord Abbett Raffl hip 9.62 1032 111 Addeb p 8.36 6.78 Deg up 8.83 9.47 .02 Seq 1990 p 10.24 .01 cd Alp 12.33 13.22 .05 Glemp 9.93 10.65 .03 it inc p 8.35 8.77 .01 go sep 2.81 2.95 .01 taxer p 11.06 11.61to Cap 10.59 11.12tonj 4.83 5.07tonyp 10.94 11.49to Ftp 9.69 10.17val App 10.42 11.17 .03 lutheran Bro Brohi 7.81 8.22 .02 fund 18.40 19.37 .05 income 8.40 8.84�? .02 Muni 8.28 8.72�? .01 Musi. Mil Quot 13.61 14.44 .03 find 1d.80 11.54 .05 Grisik 9,78 10.38 .02 Capdev 11.06 11.73 .02 sped 8.44 8.95 .01 be clip 13.71 14.55 .03 egg 17.75 18.b3 .02 tour it 11.46 12.03 .01 Ovsec p 9.12 9.57�? .03 a Pip 6.74 7108�? .02 find 12.98 13.63 .03 go pro 8.84 9.18 .03 Hilnic 4.46 4.68hiln2 6.94 7.29 .01 i cop 7.81 8.20mud 10.36 10.88kucap 6.26 5.52dual 9.60 10.08 .01 Muga 9.85 10.34map 10.69 11.22a ump 10.90 11.44muny 9.96 10.46munc 11.25 11.81 -01 music 11.41 11.98mut no 9,69 10.38munap 11.08 11.63 .01 my we 10 89 11.43muhy 9.02 9.47 .01 we div 11.58 12.16 .01 fwd to 8.8b 9.32 .04 Musum hot capt 13.09 13.09 .03 global t 12.82 12.82 .01 sol cart 11.34 11.34 .03 Emit 9.99 9.99 ,06 gout 5.17 5,17 .04 a Vail 6.88 6.88 .02 Hilnet 5.28 5.28inline i 8.90 8.90 .03 mud i 8.30 8.30 .01 Galb i 9.49 9.49 .02 Colrett 9.56 9.56mim funds by inc 8.90 no. Schinc 10.37 no .02 scour 10.11 no ,01 strap. 12.24 no .04 mimic funds Aslani 12.25,12.89�? .01 incl 14.69 15.46�? .02 my Csc 10.29 10.83 .03 mob a p 16.41 no. Mackenzie Gap a Mfd 11.62 12.33 .01 Camus 9.96 10.46. Canad p 8.87 9.41 .02 fix lip 9.58 10 06 .04. Girl nip 8.90 9.15 .03 Natrop 6,12 6.49rymun 9.58 10.06mainstay funds capt 13.45 13.45 .07 conv i 9.32 9.32cup but 6.40 6.40 .01 eel do 10.76 11.39 .03 global i 9.39 9.39 .02 Gold 8.52 8.52 .08 gov Pii 8.53 8.53 .04 to Fol 9.63 9.63 ,01 totr11 12.67 1 2.67 ,01 Vail 12,31 12.31 .04 Mainsel p 13.31 13.97 .07 Markr Masler. Seq inc 10,97 11.49 ,02 my did 9.91 10.38 .02 my my 10.28 10.76value 11.24 11.77 .03 Vamp 10.18 10.66matters 15.66 no 03 Max exp 10.91 no .10 Max lip 10.44 no .01 Mes Chrt Una Vail Merrill Lynch Bala 11.4b 12.28 .03 Bavia 18.95 20.27 .01 Cama 11.28 11.75capra 25.44 27.21 .01 Ciphia 6.90 7.19cha 11.12 11.58 .03 pit 11.05 11.28 .02 a div 8.62 8.60ducap 10.53 10.97 .12 Euroa 10.75 11.50 .03 cd sep 9.47 9.86 .02 Flea 9.91 10.32 .01 feta 16.83 18.00 .07 Gaia 11.33 12.12 .03 Gilda 9.37 9.76 .02 Gicvan 8.83 9.20 .01 giu1a 9.88 10.57 .02 Grera 14.30 15.29 .08 inst no 9.39 9.39 .02 Inda 10.71 11.45 .03 Maya 10,18 10.60mylna 7.93 s.26 a Ltd 9.75 9.82mia 9.38 9.57nyrsa 14.80 15.83 .14 Njma 10.28 10.71nyma 10.92 11.37pacal 18.48 19.76 .06 Pama 10.20 10.62penxa 10.66 11.40 .05 Sita 8.75 9.36 .02 Spivia 11.35 12.14 .02 Sld a 11.64 12.45 .03 St a 9.74 10.04 .01 Balbo 11.49 11.49 .03 Bavitt 18.75 18.75 .01 camb 11.28 11.2bof debt 25.13 25.13 .01 Chibi 6.91 6.91cd dbl 11.12 11.12 .03 eur flt 10.54 10.54 .03 Al Mai 991 9.91 .01 of tit 16.74 16.74 .07 giaib1 11.26 11.26 .03 i Babi 9.37 9.37 .02 go vat 0.85 8.85 .02 giu1b1 9.85 9.85 .02 Gri Rbt 14.09 14.09 .07 in hot 10.57 10.57 .03 my yet 10.18 10.10mil nil 7.92 7.92in lbs 9.3b 9.3bkirbt 14.73 14.73 .14 no met 108 10.28nymat 10.92 10.92pack of 1821 18.21 .06 Pambly 10.20 10.20phi by 10.59 10.59 .06 a Tinct 9.54 9.54 .03scitti 8.58 8.58 .02 St get 9.74 974 .01 spa in t 11.25 11.25 .02 a debt 11.59 11.59 .02 merr Irnan ads aslai11 10.69 no .01 Bich 11.12 no .02 Capa i 10.94 no .04 goal 9.69 no .01 see funds p.19