European Stars and Stripes (Newspaper) - July 7, 1991, Darmstadt, Hesse                                Sunday july 7, 1991the stars and stripes a Page 19shortened week results in lacklustre Market new York up a the Stock Market showed no trend and a Small gain last week in Holiday shortened trading. Many traders More interested in enjoying thursdays fourth of july Holiday than buying and Selling stocks left Early in the week and volume evaporated Friday. The Market which gained the first two Days and fell the last two managed a rally Early in the week but then traders closed their positions on wednesday and took a Long weekend. For the week the Dow Jones Industrial average advanced 25.72 to 2,932.47, a gain of less than 1 percent. That ended the markets two week losing Streak but there was so Little activity analysts said the gain lacked conviction. Broader Market indexes like the new York Stock Exchange composite Index and Standard amp poor a 500 Index increased. The a amp a 500 Index Rose 2.92 to end the week at 374.08, and the nose composite increased 1.41 to end the week at 204.92. Advances led declines 1,046-825 among the 2,193 nose issues traded last week. Weekly big Board volume totalled 642,471,000, compared with 972,280,677 the prior week and with 605,982,760 a year ago. The Market surged monday to a gain of 51.66, boosted by a Cut in the japanese discount rate. The Market continued the rally tuesday rising 14.31, helped by an Advance in the Price of Walt Disney   funds due to a plunge in the Tokyo Stock Market wednesday and traders eagerness to sell their positions before the Holiday stocks fell 38.02 wednesday. Most traders took a Long weekend on Friday and volume was the lightest this year As the Dow wandered to a loss of 2.23. Higher unemployment in june also pushed some stocks lower. A it was an inconclusive week Quot said Hildegard Zagorski Market analyst at Prudential securities inc. A this is a Holiday week so the volume is exceptionally Low and everything is  before traders rushed to their summer retreats wednesday they sold their positions which accounted for the markets Large decline that Day Zagorski said. A despite the gain last week she said the Market s a trend was downward. Second Quarter earnings Don t look Good. The Market is Drifting and there a uncertainty about the economic recovery or about if there is a  Quot agreeing was Richard Kelley senior vice president at Dain Bosworth inc. In Omaha neb. A this was a nothing week most of Wall Street took off a Kelley said. A but there Are some negatives. Well see some earnings next week. Quot already High technology companies like ism and some Banks have indicated they expect poor second Quarter numbers. A that creates Clouds of uncertainty and Wall Street does no to like Clouds Quot Kelley said. Ins Nat 9.74 10.23 .01 Bond a 10.06 10.53�? .02 Convy 8.63 9.04 fund 9.94 10.52 02 inti cd Una Vail sit new begin growth from rage 10 Mund 8.91 9.35 .01 equity 11.84 12.40 .02 grow the 6.92 7.36 .03 Gie 10.81 11.44 i 04 mob 8.49 no i 01 37 85 no t �?�11 Nyit 9.43 9.90 .01 Hie 12.58 13.17 .03 invest p 8.01 8.52 .03 sri Trust a to 12.45 no 01 Tuftee 958 no Ohof 9.60 10.08 int get 10.03 10.50�? .01 Patap 12.32 12.90 add p Una Vail a def 10.23 no us gov 10 54 no .03 my life St lest of a 8.95 9.40 it Dot 9.91 10.38�? .01 to Ftp 9.01 9.43 Core p Una Vail Nytar 10.69 no sky bal p 10 14 10 55 t 01 Laap p 13.29 13.92 .01 Tony 9.54 10.02 of i Mun 10.15 10.63 tort p 11.12 11.83 of mgr p Una Vail Ohta 12.18 no Skype p 13 11 13.63�? 04 engy 9.01 9.43 .01 Oberts 16.71 17.41 .04 mud 10.21 10.69 us Gap 11.66 12.21 .03 in Ted p Una Vail a tax 12.40 no Smith Barney Seq inc p 8.37 8.76 .04 Olye Qin 12.62 no .04 a Xcvi 13.79 14.44 .02 Valsh p 10.23 10.88 .02 stif p Una Vail St Bond 11 86 no 03 Luty p 15 33 16 05 i 05 eel no p 11.38 11.92 Oldom 19.42 20.60 .01 Pansus 21.83 22.62�? .05 world p Una Vail value p Una Vail St Elbl 11.68 no a 01 Incio 11 71 12 26 i 03 Gusc p a 6.79 7.11 a .03 Olympus funds Pasang 26.15 27.67 .10 Prus pc p 6.50 no .01 Rainbow 5.61 no .01 to Fhi 11.35 no 01 Incret 930 944 go ten p 11.51 no .05 equity t 11.49 12.00 Pasant 13.92 14.73 Prudential funds ran govt 9.71 1001 txfr93 10.65 no it dorm6 36 6 49 Hilnic p 5.44 5.70 of or Man f 6.00 ,6.27 .01 Ptah go Una Vail Camu p 9.65 10.10 .01 Rangell 10.01 10.01. A txfr96 10.99 no Mogot 12 30 12.81 a .04 a Gap 7.54 7.90�? Teca Una Vail Pax old 14.95 no .04 Equita p 11.86 12.52 .03 rear 12.73 13.36�? .02 or 1995 11.89 no 04 mural 11 70 12 19 to exp 7.35 7.70 Sehyr 7.37 7.70 Pelican 9.80 9.80 .01 Zioba p 9.33 9.85�? .01 a Chang 14.69 no .03 zr2000 12.40 no 09 mull 11 97 12 47 Midwest .04 Oppenheimer cd Penns p 9.92 10.41 .04 Giuta 11.64 12.28 .04 Regis fund be Athirst Ira Munnt 1254 13 06 i 01 group 12.29 12.9u Saeta p 10.41 11.05 .01 Pennou r 7.01 7.01 a via p 8.84 9.26 .04 Dsida 9.85 no t .02 Altai 11.82 no 06 Mun 1261 13 14 01 us Gap 9.99 10.41 a .03 blues p 15.63 16.58 .04 Pamuel 10.29 10.61 Toap 14.15 14.93 Silm 9.90 no .02 Bicht 14.04 no 17 Muny 11.90 12 40 us tre p 8.73 9.09 .06 Cate 9.90 10.39�? .01 per Mart 15.46 no of Hilda p 7.64 8.00 i Csc 11.75 no .01 Bond 1 10.41 no i 01 a sgt 13 18 13 73 a 05 in Gap 10.00 10.10 .04 Chhap 11.30 11.86 Prmt Bil 64.55 no .01 Infra p 10.45 11.03 .02 sir Seq 12.47 no 01 Security funds Lully 11 92 12 48 01 of in p 10.16 10.26 .01 of sep 22.32 23.68 .05 per Ritch. 10.54 no .05 Multa p 11.87 12.53 .06 Rig time group action a 9.24 a 01 so Gen 17.75 18 44 i .03 util 9.94 1u.44�? Seq inc 8.89 9.43 .02 Phila 5.65 no .01 Stria p 9.89 10.20 .01 blues p 28.21 29.62 .04 Bond p 727 7 .63�? 03 sounds 1393 no Monetta 13.25 no .02 Gimp 13.38 14.05�? .03 Phoenix series Stria p 7.11 7.45�? .01 it to 36.49 no 07 equity 5.57 5.91 a 01 Sam so 10 19 no 02 Monitor funds .06 glob up 28.24 29.96 .15 Balan 15.20 15.96 .03 uti Lap 15.75 16.62 .01 Gusc p 12.33 12.94 a a invest 7.05 7 48�? 01 Sam Val 13 12 no i 05 Fol no p 19.89 20.72 Ginev 11.03 11.70 .05 a 15.41 16.18 .03 Calm t 10.86 10-86�? .01 or the 24.06 25.26 Ultra 6.11 648 04 St est 1 1058 10 58 a 03 get he p 22.83 23.78 .05 Gibion 18.86 20.01 .09 18.07 18.97 .03 Qutb t 11.82 11.82 .03 Succaw 26.10 27.40 of selected funds Sovei in 13 28 13 98 i 03 of Tel p 20.48 21.33 �?�0t gig 11.49 12.19 .05 growth 21.32 22.38 .02 Seq inc t i Start 11.43 11.43 .04 a Segre 13.74 13.74 01 Amshy 15.87 no a 04 spots in 26 65 26 65 i .17 Flint 19.89 19.89�? .06 Gold 10.79 11.45 .07 Iqual 9.00 9.45�? .01 11.18 11.18 .02 Rochester ads splash p 21.18 no i 01 Start go 10.41 no. 01 go the 22.83 22.83 .05 Hyld 13.13 13.78 01 Hyld 7.35 7.72 fint 10.50 10.50 a avg p 8.53 8.82 a .01 us gov 9.01 no 03 stale Bond Gro Ince 19.54 19.54 of Invar p 9.95 10.45�? .02 inti 10.88 11.42 .02 gnma1 14.47 14.47�? .04 Muni p 16.59 17.28 Seiaman group com is 8 33 8 75 i 01 of heft 20.48 20.48 by top 11.93 12.52�? .01 Stock 14.04 14.74 .07 i astr 2.00 2.00 tax 8.88 9.70 .01 caped 15.60 16.38 09 divers 8 85 9 29 i 07 Sindt 20.26 20.26�? .02 Oppen p 9.31 9.88 .05 tort p 14.97 15.72 .02 Globe t 9.33 9.33�? of Rodney Square Coloty 7.11 7.46 Prousis taxes 12 02 1262 i 05 Montusi p 19.93 20.65 .01 Prem 18.33 20.03 Pilgrim Gap Guib 11.65 11.65 .04 go the 13.73 14.57 t .02 pm St 12.00 12 60 02 10 53 11.03 monism 13.32 13.32 .01 sped p 22.03 23.37 .05 adjust 7.30 7.30 go bin t 11.15 11.15�? .07 in Leq p 11.17 11.85 04 co Mun 1059 11 12 a sgt p 5 02 5 78 07 Morog p 11.90 12.26 .03 Strunc p 4.86 5.10�? .01. A put p Gama 9.94 10.25 Gabrs t 9.49 9.49 .05 Royce funds flax 7.23 759 Star mods Morgan Stanley no target p 21.09 22.38 .06 13.64 14.32 .03 go Pic t 8.84 8.84�? .04 Eulic 4 78 4.90. 01 growth 5 48 5 75 01 Balan Una Vail uni 10.03 .03 to Fri 9.41 9.88 Hyld p 5.39 5.66 go tsp p 9.63 9 63�? .02 Inco t Una Vail Inco 11 41 11.98 01 Goth Una Vail mgr 13.57 no time p 14.47 15.35 .04 Mac 10.93 11.48 a top t 14.09 14.09�? .01 value 8.38 8 59 01 late 8.00 8.40 ingerm Una Vail in Leq 9.70 no .07 to trip 6.88 7.30 .03 so Tarp 9.92 10.28�? of i Yob t 7.63 7.63�? .01 tort t Una Vail a asst 7 66 8 04 mum Una Vail Mut Ben 18.03 18.93 .04 us Gap 9.25 9.71 a .03 Pioneer fund in verb t 10.45 10.45 .01 Rushmore group a dts 7.75 8.14 St Streel Resh Mutual of Omaha .04 Val sep 12.88 13.67 .03 Bond 8.97 9.39 .02 my Ltd 11.84 11.84 .06 agas g.5r no 02 Michta 8.20 8.61 exc 178 78 178 28 75 Amer 10.19 10.70 Overland express caper 10.82 11.48 Stibb 9.89 9.89 .02 Nova 1027 no i 01 Minnox 7.72 8.10 Glt 99.09 99.09 i 28 grow the 9.39 9.86 .01 Ataii 10.53 11.03�? .03 mud 9.74 10.20 Mazt 11.14 11.14 sep id 15.80 no 03 m0 to 755 793 inv 17 24 18 05 i 05 income p 9.46 9.93�? .02 cat 10.43 10.92 Europe 14.07 14.93 ii a Mulla 9.62 10.07 Otid 12 19 no a 02 Nat Ltd 7 72 8 10 Steadman funds Tifre p 11.62 12.20 org 10.08 10.55 fund 21.13 23.09�? .01 Murat 11.26 11.26�? of us gig 9.54 Nln 07 a step 7.34 771 am ind 1.43 no i 01 Mutual series no .31 Pam int 9.50 9.50�? .02 ii 17.45 19.07 .04 Muhith 10.45 10.45 01 us gov 9.61 Nln .06 Nytar 7 70 808 Assoc 59 no bean x 23.05 Pam so 13.41 13.41 Pathre 15.53 16.97 Munt 10.70 10.70 my of 1000 no of Iota 790 8.29. 01 invest 121 no i 01 qua Ltd x 20.74 no .28 pc Cap 9.77 10.23 .02 us go 9.97 10.44�? .03 Mundt 10.53 10.53 vat 10.28 no .02 Orte 728 764 Ocean 237 no i 01 shares x 63.59 no .82 pc m p Pacific horizon 9.85 10.31 a .03 Piper Rattray Murat 10.81 10.81 a psf cd 10.01 10.01 i 03 Pate p 757 795 Stein Roe ads flu to p 11.81 12.27 .03 i Balan p 10.30 10.73�? .02 Munt 11.26 11.26 of a psf or 15.79 15.79 i 03 Cayax 637 6.67 Cap of 19 73 no i 05 acc Ftp 10.01 10.40�? .01 Aggro 23.25 24.35 .10 mgr 12.50 13.02 mum it 11.15 11.15 .01 Sei funds cat a 6.49 6.80 get inc 9 77 no 03 nyl i Slit ads 10.03 no .08 Catap 13.83 14.04 govt 9.19 9.57�? .03 Multi 10.41 10.41 Bond p 9.75 no .05 site 7.55 7.93 hymn 11 79 no eafe us go 9.84 9.99 .02 in stg 10.29 10.45�? .03 Munct 10.73 10.73 of caper 10.50 no .04 a gtd p 6 82 7 16 a .02 income 8.93 no 02 Bond 10.31 no .04 Pacific inv mate 10.22 10.65 Munjat 10.56 10.56 Gnap 9.53 no 03 by dip 5 79 608 in Ted 851 no .01 Grey 12.35 no .03 Loiou 10.05 no Natte 10.27 10.70 Munyat 10.91 10.91 Ltd by p 9.87 no 02 Tasco 655 688 03 in leu 10 73 no a 01 id by 10.35 Nln .03 Shortt 10.02 no Sedr p 11.66 12.15�? .05 Moor t. 11.15 11.15�? .01 she Gap 9.80 no 02 Sentinel group a gym prime 885 no id Seq 11.49 no .02 tort 10.12 no .04 value p 15.67 16.32 .04 much t 11.04 11.04 Inton p 10.10 no Balan 13.39 14.63 02 11 62 no i 02 Multa 10.67 no .01 Trsar 9.88 no .04 portico ads Murat 9.82 9.82 Ingv p 9.68 no 02 Bond 6.15 6 49 01 sped 1857 no 02 St by 10.40 Nln Pacifica ads by Lex 25.14 25.20�? .04 a tout 15.25 15.25 inti p 8.79 07 coms 26.10 28.52 05 Stock 21 26 no i .03 Vale 11.92 no .05 apron 10.08 no eel do. 26.51 26.58 .05 Optat 7.69 7.69 01 Seq inc p 11.86 no a 03 a secs 960 10.13 Tot ret 24 81 no t 05 Natland 14.17 14.17 .09 Baian 10.40 10.89 incur 20.72 no .04 rest 15 04 15.04 .04 eel do p 13.39 no 03 growth 16.08 16 97 05 strategic funds National sums 1.75 cat 10.30 10.79 is Fie 10.02 no .01 struck p 11.68 12.07�? .02 is of 10.02 no Sequoia 48.77 no 03 Gold 301 3 29 a 03 Oono 1.67 Goth 10.04 10.51 .03 Spur 25.52 no .02 us get 8.95 8.95�? .05 Pam up 10.14 no sentry 14.64 no 01 invest 2 72 2 97 05 Cate 12.99 13.64 .02 income 10.09 10.57 .02 Price funds uti lbt 15.75 15.75 .01 value 11.52 no .05 Shearson funds Silver 384 4 20�? 08 feds 8.94 9.39 Paine Webber calf. 9.54 no Putnam funds Capa 13.60 no .05 Adver p 20.70 21.90 02 Strelov 24.49 no i .03 mul i 12.36 12.98 .02 a stat 10.12 10.60 Capa 11.47 no .02 adjust p ate 1129 11.85 set group a mgr 18.09 19.04 a 05 Strat Goth 18.69 no 07 Albai p 10.98 11.65�? .01 / at Lap 13.10 13.72 .06 Euln 14.09 no .01 8.53 8.96 Ataii 8.93 9.76 .01 a rec 9.38 9.87 03 Strong funds Stock 8.34 8.85 .04 blues t 14.49 15.17 .01 europ 9.12 no .09 Chat 38.76 39.75 .04 Henvir p 13.07 13 76 .05 at 769 809 .01 Advt 973 no tax sex   .03 Cal tap x 10.96 11.42 few 10.01 no .08 Calyx 7.94 8.34 equity 9.16 9.64 Atin 120 77 120.77 i i 05 pm St 11 75 11.99 a Tot inc 8.3u 8.81 a via p 18.19 19.05 .07 Gama 9.37 no .03 Convy 14.94 15.85 oddly 19.81 no 04 a my 9.54 10.04 disco 15 57 15 89�? 03 tote 7.44 7.89 .02 Eugas 8.50 8.90 .03 glib go 9.61 no Oiver p 9.32 9.89 .06 us Gap 5.70 6.00 Calm 15.61 1643 Gosc 10 12 no 02 old Opp 6.77 7.18 Gina p 11.21 11.74 .05 growth 16.72 no .06 Der lip 11.45 12.02 .01 Safe co funds Edval 6.00 6 32 a 02 Inco 9 02 no 01 nationwide fas 9.73�? .01 Ollna p 10.17 10.65 .03 Goth inc 13.23 no .03 ends p 16.50 17.51 .02 calf 11 30 no glop 24.22 25 49. 09 invest 17 95 18 13 01 Natuko 9.uu gig a p 8.55 8.95 .02 Hyld 7.69 no flux 8.66 9.09 01 Equit 1018 no 02 Hyld 12.18 12 82 a 01 Mund 927 no 01 Natad 15.10 16.32 .03 Gotha p 15.74 16.48 .02 income 8.52 no .02 Gimp 10.05 10.55�? .04 growth 1656 no Mode Mun 11 92 12 55�? 05 Opaty St by 18 53 18 91 i 04 Natt 8.5u 9.19 .04 Hilna p 6.91 7.20 .01 int Ltd 8.91 no .04 Georg p 13.26 14.07 02 Inco 14.81 no 01 1503 1582 9 67 no 01 to for 9.56 9.56�? .01 inca p 8.95 9.32 .02 into is 12.90 no .09 Glov p 15.02 15.77 mum 13 06 no Mamu 11 99 1262 total 1654 16 71. 01 Neuberger berm no inv a p 9.76 10.17 02 into St 9.30 no .08 Giro p 7.27 7 71. 03 new 10 17 no 02 Namu 1221 12 85 Sun America ads genes 6.16 .15 Chlap 10.07 10.49 met of 9.55 no Groin p 12.18 12.92 01 us gov 9 40 no 02 Namu 16 14 16 99 Agith p Balas t 17 70 13 47 it 05 guard 41.61 no a tap 11.20 11 67 n am 18.74 no 04 he the 29.13 30.91 12 St Clair 1990s p 866 9 12 07 15 71 1571 0? Htmat 10.01 no .01 Nytar 9.84 10.25 n Asia 11.97 no 14 Hilnic p x 9.40 10 of 12 caper 14 73 no 04 prom 1421 14 96 a 08 Capa 1 11 13 11 13 0? Manet 10.68 no 03 a Gap 10 23 10.71 of n Era 20.43 no 04 Hyld p 11 28 12 10 in Ted 966 no 02 or Fri 10 83 no Ovsec p 9 37 9 84 must 10.27 no us Gap 9.57 9.97 ,03 Zhorz 13.25 no 03 Hydell p 867 9 30 01 tint 10 08 no Pryll 789 no a 01 mgr 1 14 40 14 40 04 partner 17.99 no 04 ass lbt 10.11 10.11 Nytz 979 no Aricom 657 690 01 Salem funds Simca 1401 14 75. 0/ growth p 12 77 13 55 01 select 18.69 no 07 a lbt 13.10 13.10 06 Scritc 1276 no 06 in Osc p 16 45 17 45 i 02 balt 997 9 97 Ulric p 7 53 7 76 Hilnic 1 6 84 6 84 us Trad 9.79 no blues t 14.50 14.50 02 St by 4.90 no invest p 876 9 29 01 Fol no p 10 00 1042 02 a Warp 1 95 1 95 i Yip 8 10 8 50 1 1 new Aii 1 .28.72 30.44�? .20 Caleb t 10.97 1097 a Xcvi 989 no 04 Matt 12 09 12 09 Flint 10 00 10 00 a 02 Shearson polls Home t 10 78 10 78 04 a want to 11,08 no 09 do get 1818 18.18 .06 up car 984 no a 03 Maxil 8 68 9 11 get he p 1655 17 24 01 cont 1 12 34 17 34 a 03 inc i 1 6 52 6 57 Rymun p 1.05 1.05 Euget 8.50 8.50 03 a Pecan 10 12 no Mitzl 12 39 12 39 get he 1655 16 55 a 01 Dir Val 1 1347 13 47. 05 Stripe p it let p 17 33 17 94 twp Twig 11.34 11.94 or thai 15 74 15.74 01 to Fri 879 no Mitil 8 45 8 87 in but 9 90 9 90 02 do sync 7 92 7 92 01 13 01 13 80 new tit 23 74 no r 08 Gielbt 11 21 11 21 05 to Frh 11 48 no in Tel 12 17 12 17 by Salomon Bros europ i 12 38 17 38 a 17 Gusc p 9 75 10 74 07 Newton 8.11 no 01 Glanb t 10 17 1017 02 tuft is 5 14 no in Tail 8 50 8 92 Cap 16 49 17 36 a 09 go bad i 15 1? 15 12 07 in sgt 1 8 91 8 91 01 in Capra 12.19 12 87 03 Gigis t 8 54 8 54. 02 us int 503 no 01 no to 8 64 9 07 invest 16 14 16 99 a 05 go be t 10 36 10 36. 04 the funds Nicholas group Hilb t 6.91 6.91 using 975 no 06 nyx 8 42 8 84 Epport 24 26 no 02 Ovsec 1 8 96 8 96 05 Balan p 9 in 10 03 Nich 43.90 no 10 inc t 894 8.94�? 02 Pri mryt 11 40 no 01 Hytop 8 51 8 93 Schaler 29 65 no a 11 Grope 1 16 31 16 31 a 07 by inc p 11 15 11 68 04 Nch ii 23.10 no 03 inv go 1 9.76 9 76�? 01 porn Cpl press Ohto 1 12 32 12 32 Schield p 10 54 10 98 04 get he 13\39 13 39 a 01 glug p 11 36 11 90 03 a Chen 3.37 no 01 a mint 10 07 10.07 Dovach 13 48 14 12 a 03 of Tail 8 50 8 92 Schror 8 75 8 75 a 03 invt 10 57 10 57 07 grop p 10 91 11 58. 0? a Chat 14.81 no 04 Nix by 11.20 11.20 get pro 8 95 9 37 a 03 0tce p 7.93 8.41 a 01 Schrod p 15 25 15 25 a 02 Hilnic 1 9 88 9 88 a 01 Gusc p 10 7/ 11 78 07 Node tvs 6.88 7.09 by tit 9.83 983 inst 986 1032 of Tell p 8 44 9 05. 02 schwb1000 9 93 9 93. 02 Ingv 1 11 25 11 75 04 Gelli p 10 85 11 60 a 07 Neon Var 26.66 26.66 05 a gab p 1022 1622 up 100 1335 13 98 a 01 Pate 8 45 887 Scot wid 11 17 11 82 a 06 Inlall 16 7? 16 77 a 09 Hilnic p 8 57 8 9/ a 01 Neon Var 8.51 8.51 .01 us gel 9.57 9.57 03 Terrt 827 8 66 so run p 7 43 7 88 01 Scudder funds my Csc 1 m0ps1 1097 109/ 05 Mast p 16 14 16 86 a 01 Nomura 1 14.95 14 95�? 11 fix p x 886 9 23 a 08 Pricor funds tax sex 8 54 8 97 Calyx 10 33 no 57 35 5 7 35 a 79 princ p 17 7? 17 53 01 North am Sec to Stria p 9 71 1001 Agith 15 95 16 79 06 Thyi 13 68 13 68. 01 Capri 17 06 no a 04 Opl Lri i 13 92 13 97 a 03 Helen p 651 6 96 a 01 Aga p 674 7.08 St Gib t 1001 10 01 Bond 1024 10.78 01 of i 8 43 885 level 27 81 no a 12 prcm11 12 33 1? 33 Ixer p 7 70 7 54 01 Knaap 900 9.45�? 02 Paragon it Capac 18 68 19 66 02 twins 1 14 25 14 25 Seq Lynn 11 48 no a 02 Secor 1 13 05 13 05 a 04 Templeton group go the 10.32 10.82 .02 in Ted 9 88 10 35 a 04 goal 1076 11 33 04 a sgt p x 13 54 14 22 a 15 global 18 22 no a 06 St Gil 7 72 7 7? forgo glop 72 57 74 61. 17 a Damp 7.46 7.83 la of 10.20 1068 Goth 22 93 24 14 01 util p 8 3? b 83�? 02 Gama 14 67 no 06 Splet 1 11 00 11 00 03 9 87 10 53. 05 us Ftp 9 63 10.11 02 St go 10 07 10 54 a 01 Manga 11 05 11 63 Vista p 6 68 7 09 Gold 10 13 no a 02 Sara la i 16 64 16 64 a til growth 1577 16 69 a 06 Nuveen funds Vale 1024 10 72 07 the by 11 11 11 69 voyage p 8 45 8 97 a 01 Grain 13 90 no a 03 it Lxi 16 86 16 86 income 9 63 10 08 01 Ca pc 995 10.45 Valga 11 31 11 84 06 world 4 89 515 05 quest for value income 13 10 no 04 util i 13 19 13 19 0? Hiesl 10 01 10 94. 01 Ca ins 968 1016 01 Parkstone ads provident Mutual us gov 11 48 12 05 a 04 int Ltd 12 30 in. A 03 shred 6 83 no 38 Smalto 7 68 8 39 a 04 the higher unemployment numbers May have rekindled inflation he said. Also thai japanese Market kept falling hurting the . Market. On the trading floor this week Rwjr Nabisco was the most Active at 101/unchanged. Pepsico was second closing at 29 a up 1 s. Pepsico said a quarterly charge was possible due to a review of its operations at frito Lay the company s snack Tbod subsidiary. Frito Lay expects Flat to lower earnings for the second Quarter. At amp to which altered the terms of its merger Deal with nor to Settle questions about its accounting treatment was third at 38%, up %. Philip Morris was fourth 011 the Active list at 65%. Up 2%, followed by american express at 22, off 1. Ism which announced an Alliance with Apple computer was also Active at 98%, up 1v. On the american Stock Exchange the at hex Market value Index Rose 1.00 to close Friday at 359.41. For the week the Index increased 1.29. Advances led declines 408-353 among the 987-issues traded for the week. Amex volume totalled 45,244,415, compared with 68,040,225 last week and 45,069,470 the same week a year ago. Echo Bay mines led the actives 011 the american Stock Exchange closing at 10, up v4. The National association of securities dealers composite Index decreased 0.87 to end the week at 474.05. Value 9.87 10,79 i 05 would 14 37 15 70 01 Thomson group Cosca 9.25 9 79 a 04 Gobla 9 7810 35. Of Swiha 18 74 19 83. 05 inca 8 26 8.67 02 opera 15 56 1647. 02 Primia 8 63 9.13 01 Lexa 11 26 11 82 Usova 9 18 9 64 02 cd sub i 9 22 9 22 04 go bulb 1 9 75 9 75. 06 go that 1869 1869. 05 Incont 8 24 8 24 01 of Point 15 51 15 51. 03 Pic mob 8.59 8 59 01 text 11 26 11 26 01 us vat 9 14 9 14 02 Thornburg ads Ltd Cal 12 25 12 60 Ltd Gap 12 05 12 33 03 Limp 12 84 13 20 Tower funds Capa 13.29 13 92. 02 la Muil 10 36 10.85 us go 10 26 10 74 02 Tran Samerica Catap 9 98 10 48. 01 Capa p 12 17 12 78. 05 gel nip 8 12 8 33 03 go such 7 84 8 23 04 Grin p 10 95 11 50. 03 Lilvy in 8 68. 9 11 05 Lowry p 9 01 9 46. 03 Sunbelt a 17 99 18,89. 05 to fed 10 15 iu66   10 61 10 61. 01 a Ovsec i 10 24 10 24 pm get 16 31 16 31. 05 global i no. 03 Vontobel 11 7512 37. 02 Voyageur ads co of 10 08 10 49 or slip 19 79 21 00 02 in ins 9 68 10 16. 01 mint 10.41 10 70. 01 a nth 11 74 12 33 us go 9 99 10 49 Weiss Peck Greer Tudor 20 75 no i 03 goal 10 17 no 03 Goth 116 88 no. 13 it inc 22 31 no. 05 Walls 7 31 7 61. 01 Wells Fargo Ira. Alai 15 24 no 05 up St 26 98 no. 06 fix inc 13 47 no 04 Gama 10 35 no 03 Selsek 1122 no t 02 West Ore in Tud 9 78 10 24 02 Bop la 15 38 16 10 03 Bashi 19 61 20 53. 04 Ltd 9 87 10 34 05 mod i. 12 18 12 75. 03 Modco 1346 1409. 04 wested 13 76 14 33. 01 we big 8 20 8 2002 win Len 10 15 10 15 01 we spa 10 31 10 82 01 Wood Struthers new 12 40 no Pine 1182 no. 01 Wing 10 66 10 66. 1 2 Woodward ads Bond 9 97 10 38 03 Orval 9 53 9 93. 01 into 9 99 10 41 02 interns 963 1003. 02 Epport 9 70 10 1 1 Wright funds i Iron 10 13 no 04 Lubich 9 80 no. 06 glob 1183 no 08 Thich 14 15 no. 06 Naib 10 19 no 02 Quisor 12 98 no. 05 Sibick 15 6/ no. 05 Lothel 1161 no 05 Yam Gib i 87 8 26 a 02 Zweig funds 7s go p 9 32 9 78 1 3 still 1171 12 39. 02 Zupp 12 04 17 74. 02 if lid 10 39 10 55 i flip 9 36 9 78 no no initial sales Load i previous Day s quote i redemption change May apply it Lilia dividend