European Stars and Stripes (Newspaper) - March 1, 1992, Darmstadt, Hesse                                Page 16 b the stars and stripes sunday March 1,1992 Mutual funds 9.85 10.15 .01 Navall 13.45 14.23�? 13.31 13.97 561 5.89 10.10 10.289 73 10.33 10.85. 16.90 17.08 .08 .04 .01 .01 .03 .03 new York a the mowing quotations from the National association of securities dealers inc. Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Carp 13.80 14.49 .04 i cop 10.12 10.62 .03 my Bop 10 36 10 88 .01 Harp Imrit car 32 87 no .14 gwm 15 05 no .03 Glt inc 28 33 no .09 he by 15 09 no 05 to fed 17.33 no .03 Abt fends pm rep 1 1 77 12 36 .07 fit 10 64 11.17 03 a twp 10 37 10.89 .03 Tull lip 11.93 12.52 .04 Aegon Usa Cap App 5 07 5 32 .02 Gwla 7 06 7.41 .01 Huyid a 10 22 1073 .05 Taxe x 11.51 12 06 .02 aha funds Balan 12 36 no .03 full 10.51 no .02 urn 10.45 no .01 aim funds and go p Chart p const p cry lip a map Lymm p sult it Ini Welong p am funds and mag up by info Liq it Csc Asod Aso Seq Acoma ads Ca p adjust adv int govt p get top by Bop Inco p Spda Aetna by attn and arture agr sep i Alger t Alliance Cip Allan p Balan p Canad p count p Gabsa p govt p Grinc p his lip Scalt p Insu p in la p Mons p Mruga p my tag my tent a map mmsb1 Muca p Munap it Lump Nerup Yusra p St Mia p St mob t tech old lip Alpaca 10.00 no. 9.64 no .01 1073 no .01 11.26 no .02 10.60 11.39 .01 12.94 13.55. 50.90 50.90 .12 20.03 21.47 .09 8. To 6.80 .03 16.26 16.26. 0.76 8.78 .02 11.46 11.46 .03 16.75 16.75 .06 9.84 no. 10.07 no. 9 74 Nln .05 23.07 23 07 .14 17 85 17 85 .17 6 60 6.98 .02 12 97 13.72. 5.39 5.70. 19.17 20 29 .01 11 15 11.80 01 8 34 0 76 .04 2 70 .01 5 59 5.87. 13.43 .03 10.27 .03 15 9212 00 12.60 9 05 9 50 10 16 10 26�? 2.55 12.83 9 81 15.04 961 9.61 994 9.32 10.04 981 ambassador ads Bond growth id St in Rebd in Isth smog Amer Advant Balan equity it Der Amer Caphil pm St Cpd p x mgr p entrap Seq inc p exch of map Gie a gig a i gab x Gieb Gosca p gvt97 Grinc p Hartra p his lip i Mun p i Paca p Tuelp Tehyu amort Cin fund a Alp am cup Amu top Bonds Capalb p Capp tupac p cd lev p Gorlp go lip Hitup i cop in Ted p Cap Neco p Nerp so cup to exp Recap temp Teap a she a a thud a Herlog air rest Al Nln 10.13 nl-11,10 11.10�? 11.02 11.0210.07 10.07 10.76 10 76 11.49 11.49 11.56 no. 12 65 10.10 no no trifle api grip aril perform Bond i. Equity in Ted Amer is Amway i Anatol Anc Hrca a Quill fund Azof conf hit Katf Ort Arch funds Cap App Olvet us gov amsong Altai funds Camul go tsp Grolnic Namuel flt Ion group Bond enter Gwla in Shadow taxer Umby Umbs value bar dbl a Alrica p Bike Ign Barona Bart Tel finds base fixed i info Bascom 15.68 16.9311.77 11.77 .01 .04 .04 .11 .04 10.70 11.1512.37 12.8910.81 10.9420.43 21.45. 8.16 0.41�? .03 12.41 no .02 24.82 24.82. Chartoc 12.78 12.78 .06 Chest 127.81 no .57 Ewbank Ira Cit Balan 1 2.79 no. Equal 3.25 no .01 income i 2.36 no. So turf 1.87 no. Clipper 48.69 48.69 .13 colonial fonts 10.20 10.83 10.13 10.55 11.15 11.61 10.36 10.79 10.27 10.70 13.66 14.3010.19 10.67 10.71 11.21 7.29 no 10.51 10.84 10.43 10.75 13.21 13.6210.52 10.85 1.60 16.25 12.10 12.96 11.27 9.09 11.14 15.62 21.15 no no no no no no no no no 18.06 19.1622.30 23.6615.06 17.22 17.22 13.70 10.04 10.07 no no no .01 .01 .02 .02 .02 .07 .02 .02 .04 .03 .04 .02 .03 .01 .01 .04 .05 .05 .02 .03 .04 .06 .04 .04 no. .03 .02 .03 .02 ago exp carte a push p fund Ovsec p it Goth p his lip income irate up Max mite mate Nyte Ohte in ill p str ten to exp to Lisp us Gap us id p colonial vip dare it of sect go the Hilnet Rymut inf hot 15.36 16.307.18 7.54 12.10 12.35 22.07 23.4210.82 11.38 14.53 15.42-6.1b 6.49 6.39 6.71 16.02 17.007.40 7.77 .02 .01 .04 .07 .03 .01 .01 .02 .05 .01 .01 .01 01 .01 14.37 15.25 .10 7.05 7.40. 13.26 13.92 .03 7.96 8.36 .02 7.00 7.35 20.15 21.48 6.71 7.02 6.83 7,07 6,71 7.37 7.17 7.42 .01 .06 11.89 11.899.91 9.91 13.04 13.04 9.31 9.31. 9.61 9.61 ,01 9.87 .02 .02 .01 Columbia funds 9.87 .02 balance cometh fixed govt Goth Muni spec .02 .07 .08 .01 ,01 12.02 no. 1b.b0 no .02 16.17 13.45 13.32 8.36 27.53 no no no no no 22.92 22.92. Common seme 01 .09 .03 01 1.97 1.97. Beac Hill 34.81 no .02 Benham group and Jim 10.10 no .01 cat i 10.62 no .01 cat fun 9.63 no .03 catch 6.87 no .03 Cam. 11.16 no .03 Esgro 11.35 no .05 Gama 10.63 no .03 Goldin 8.11 no .05 in Gro 13.31 no .03 it Tai 10.46 no .01 nitty 11.17 no .03 tg1995 81.33 no 26 tg2000 55,12 no .30 tg2005 38.52 no .29 tg20l0 25.87 no .27 tg2015 19.05 no .19 tg2020 12.89 no. .15 Tole 10.64 no .03 Bogor group 100 13.25 no .03 101 9.49 no .05 Bamst Oln ads gosh 12.88 no .02 Shadur 12 .89 no. Int Dur 13.32 no .03 Camu 13.08 no .01 i Emu 13.10 no .01 Namu 13.16 no .02 govt Grinc growth Mun Cal thai 11.50 12.33 .03 15.20 16.61 .04 16,03 17.52 .04 12.67 13.51 .01 2.10 2.27. Comps ii capital Seq inc fax Dan a Folh Inifi so enl 11.76 12.2410.52 10.93 11.38 11.8010.23 10.63 10.47 10.88 compose it group by Schird fund 9 91 a 9 6110 41 9 76 10.51 10.38-22.bb 24.21 9 73 10.039.72 9.7229.15 30.351.96 1.98. Navall .01 01 .03 .02 .03 .01 .02 .01 .01 21 .01 .04 .03 .01 .01 .04 .02 .01 06 .03 .12 .03 .01 .11 01 01 07 .06 17.29 18.906 72 7.0621 91 23 251396 14 01 a 4 88 510 100 94 -12 66 13 40 10 23 10 65 t 9 24 9.709 26 9 2610.27 1027. 10 72 11.25 04 1150 11bb .05 12 93 13 72. 15 11 16 03 02 64910 10 a 14.7711 67 11.37 6 18 9 70 13 92 11.12 1083 .04 03 07 01 01 .01 .07 07 05 .01 .04 .10 .09 .03 08 .04 11 87 12.59 a 13 23 14.0420 97 22 25-id 64 14.32 29 48 31 2815 66 16.44 34.24 36 33 17 75 188313.77 14.48 23.48 24 91 a 14 18 14 89 13.39 14 21. 13 90 14 59 03 17 47 18.54 .06 24 71 2622 .10 12 44 13 20. 1962 20 82 11.44 12 01 02 14.75 1549 02 1464 15 37 1501 15 76 15 86 16.838.32 9 09 no 7 28�? 5 93 gig no prom p stg by end Boilon co Paloc p Cap p inti int Gap a gulp Sputh p by Dow Bruce Bull 6 Bov up Carp Seq inc p of nip go Kip his lip a Pep to Ftp us Gap Buehm Castty n com fund Capo mull Cigna funds a Rev p Gusc p or the Huyid p i cop Mun p text quip value p carlows Calmun p Caltreta Calus Calvert group Ariel Ariel a capt p Inco social p so cd Socey Tif it to Flag to fat us gov Cape tales Cip Stolfi 9.97 5.72 9.97 5.72 .02 .03 1.90 1.90. 18.76 no .05 14.43 27.42 1089 12.52 11.38 21.13 90.59 7.43 17.96 11.70 6.45 22.98 16.90 14.55 no no no no no 15.44 .03 .11 .04 .03 .03 no. No .04 no 1.93 no .07 Navall no .01 no .02 no .12 no .13 no .06 no 21.65 22.79 26.58 no 26.03 25.98 no no 17 33 10 24 10.16 10.69 14 83 1561 .08 .04 .13 .06 .08 .03 02 06 by Stop go the in Ftp nw50 p to exp us Gap Compisi Conn Mirtil goal growth act ret Copley cores in Corl Negr Cyryca Cowen p Cannop p pm bldg or euro Doin Wilder Amilt Califi Capri Conett Devert it vat t est inc 1 euro i Elbit Pius i Huyid 1 int met mural nytf1 Nurmi a cart Prmt Premru Seart p in get stump shall taxes us vol Miti Valad 1 Waln a dwt Delaware group 11,12 11.5012.04 12.548.81 9.10 30.29 31.727,34 7.65 10.53 10.97 9.50 9.95 11.13 11.59 14.93 15.72 14.35 15.11 16.09 nl-19.78 nl-10.57 10.57 17.96 18.52�? 11.82 12.42�? 15.34 16.12�? .02 .02 .02 .02 .01 .01 .04 .02 .17 .01 .03 .01 .04 .01 .02 .03 .05 .02 .05 .01 .00 Navall Udavak 9.26 9.10 9.59 9.48 6.97 9.79 17.01 14.66 15.14 11.50 12.08 8.37 12.84 13.87 15.90 my Tep people Deomid so lev shunt p Strag p Stenc p sol nip a twp tax sex the do ust ird ust Long Sutsh Dreyfus toners i a rec p 26.82 inca 12.98 Gabd 14.60 Gnyp 19.15 Dreyfus Premier Camus Ctm up of Lump Gama p Mamp Mimp Mim up Mimp mud p Nymph ohm up Pam up to up Ducky of Ducky so n Ebi funds equity p flex p income p Eaton Vance East to go top growth p inbox p inv step Mund Nauls Stubl t Stutsy p spec to to trip no no no no no 36.34 37.4613.73 14.38 22,22 23.2730.51 31.45 12.79 no no no no no no no no no 12.51 13.10 11.53 12.07 14.34 15.02 14.97 15.68 11.41 11.95 12.43 13.02 14.84 15.54 14.63 15.32 13.66 14.30 13.52 14.16 12.37 12.95 15.69 16.43 19.84 20.77 7.15 no 5.17 .03 .04 .08 .03 .01 .19 .03 .12 .04 .03 .03 .05 .07 .04 .02 .02 .03 .04 .02 .03 .03 .05 .02 .02 .03 .03 .03 .02 .03 .03 .03 .02 no. 63.08 no .07 49.69 no. 47.05 no .12 13.64 14.3211.55 12.13 0.94 9.398.06 8.46 7.46 7.83 9.63 10.11 16.53 17.35 9.79 9.79. 52.92 52.92. 9.55 10,03 .04 9.18 9.64 .01 .02 .04 .01 .02 .02 .02 .12 Eaton v i Rath Azof t Cairn 1 Seq inc 1 fun aft he incl Matt i mix Al no tit by tit it mull of Tel patf1 vat Xii cell per Emblem fund Emez Ingv of Reg a Clef is fed emr Leq x or urlus Emp bid endow Enterprise group 10.43 10.43 9.92 9.92 11.11 11.11 a 10.70 10.70 7.27 7.27 10.40 10,40 10.33 10.33 10.40 10.40 10.61 10.61 9.42 9.42 10.30 10.30 10.41 10.41 10.27 10.27 12.49 no 12.50 13.0210.79 11.24 12.03 13.36 11.09 12.3910.35 10.78 11.31 11.8410.37 10.86 17.17 17.93 17,47 no 20 16 20.16 .08 12.37 12.37 .02 14,57 14.57 .02 9.52 9.52. 15.63 15.63 .03 27,01 27.019.269.10 9.599.46 7.38 9.79 10.04 10.46 11.56 11.56 10.20 10.2012.36 12.36 8.38 8.389.87 10.20 11.74 11.74 11.57 11.5710.18 10.18 14.30 14.30 11.54 12.02 9.35 9.35 12,48 12.48. 16.81 16.81 .05 8 95 8.95. 15 25 15 25 .02 05 .02 .01 .01 .03 .02 .03 .02 .03 .03 .01 .03 .04 .03 .02 .03 .01 .02 .01 Capa go Scop go the Grinc p by Bop Lindgr p prom p 27.56 28.9312.26 12.87 8.47 8.8916.71 17.5410.68 11.21 13.41 14.08 10.52 11.04 .03 .03 .02 .03 .02 .03 .02 .03 .03 .04 .02 .02 .03 .01 .03 .02 .07 .04 .01 .03 .03 .04 .07 .22 .02 .06 .01 .01 .06 .05 us go Fidelity invest Agter a mgr Balanc Bluch Cain cat Canad Capa cogs Contra in Vic up inc r Diestl Destell Liseq r a mgr Seq inc Elii Seq tax europ exch Fidel i orb Gama Globe Gottsc Greco Grolnic Huyid Insu in Ted Lindgr Ltd Mun Loop r my of a nth Maglyn mkt or Matt it Csc Mund Nythy by ins oct of of Vorse Pybas Purlin Heale re mgr Shabd staid Spish set Csc trend us i us inc value or Law equitable fund Balbi go scat or lab i go that a twp Stibi the by Evstrat Evergreen fund .02 .05 .02 .02 16.20 16.20 10.14 10.14 14.41 14,4119.05 19.05 9.06 9.06 .01 9.0b 9.06 .01 10.43.10.43 .03 31.84 no .43 9.35 9.64. 7.89 8.31 8 00 8.42 10 38 10.93 13 08 13 77 a 1b.5b 19.56 13.22 03 .02 .01 .03 02 no. 1206 1q.1t 170 8 70. No .04 no .03 29.91 31.40 19.70 2d.68-22 93 240716.81 17.65 28.93 30.37 1635 17 17 20.29 21.30. 10.65 10.67. 1590 16.69 04 15.47 16.24 03 15.36 16.13 10 00 nl-10.39 no 03 04 .13 .06 .06 .07 .03 03 .03 decl i dec lip Delaw Delpp Dele i Chc Hll p get lip incl inv up to Fps Tofu to los trend value p dime Pitons ads 16,74 18.3013.51 141818.30 19.71 23.98 25.186.74 7.23 6.74 7.08 6 93 9 38 10 02 10.33 10.02 no 8.11 8.51. 11 74 12.33 ,01 11.04 11.59 .01 13.07 13.72. 16.92 17.76 .08 .08 .05 .01 14 .01 .01 .02 .02 .02 Capstans group 1 21 695 566 03 02 07 01 01 05 05 a shr of Dow get inc Meers p6hs Ray Al trend car did Cryn lev Cartica 11.24 11.8018.45 19.374-66 4.66 18.77 19.71 11.03 11.587.09 7.4414 24 14 9512 59 13 76 a 9 02 9.45 12.54 13.20 amt Hlaj funds Goth 4 77 inc 22 29 5 2124 36 02 04 Cemes Cap pub mgr p 12 39 12 97 group 21 74 22.76 tre Tnp 12.36 12.94 Carnegie funds Gorlp 924 968 tenh1 9 83 10 29 Teong 9 36 9 80 Cal sons 20 79 no .04 .04 .01 .07 03 .03 .04 02 .01 .02 04 10 04 01 01 01 09 Ussel Japan using com fled glad govt Ingv Dodge Acet Balan Inco Stock Druy Lut. A Bond Catt Capp Ovsec drool Gnu p Thop Index Insu p inform Ingn leva Mast Najmun new lip by lip by tax 763 2331 20.69 13.65 103.13 101.09 104.17 108.59 41.01 11.47 46.46 1452 14.74 no no no no no no no no no no no no no 12.59 13.18 9.17 12 97 15.09 1320 17.21 1826 13.85 no no no  no 14.90 14.90 1784 1868 1610 1296 34 05 11 25 15 22 no no no no no .03 .02 .03 .08 .06 .29 .32 .25 .04 .05 .19 .04 .03 .03 .02 .03 .04 .12 .06 05 .02 .05 .06 .02 .03 04 02 .02 Evem Udek Munif retire to Tran Valum Excel mid exc Hyp fam Val Fri bit Fol Guht feb Silcon Cap App fax inc Ingv feb funds it veep Orveil int Gap inti a top of Tai spa funds Cash new inc Par my Peren Falmed 14.28 23.33 10.79 19.18 13.41 7.34 18.64 16.10 no .02 no .09 2.03 no. No .01 no .03 no .07 2.52 2.64. 7.71 .01 in 64 .10 16.10 .01 12.02 12.02. 10.46 10.11 10.08 no no no 11.01 11.65. 11.01 no 10 01 10.37 01 10.01 no .01 10.06 10.53. 10.06 no. 18.87 20.18 10.48 10.97 13.34 14.27 a 22.34 23 0919.17 no Federated funds exch Jbf fit St inn Gama fro Hyt fat fit of sit Feigt is of St of get Maxcy Fidelity advisor 63.25 9.65 10.23 9.03 11.66 22.36 10.64 no no no no no nl-6.91 no Erpg Espi eurus p gov is p Groupp it up his lip inc Ftp lib St r p pc slip Tep 9 64 10.12 21.26 22.3211.50 12.07 10 70 11 23 14 06 14.76 10 55 11.08 9 93 1008 18 88 19 62 1090 11.44 01 9.78 10.27 11.73 no 12.88 no 12.53 no 21.05 22.3210.09 no 11.58 no 15.34 15.8113.60 14,02 143.79 no 28.53 27.35 14.83 no 7.92 no 16.46 -24.01 -16.87 no 16.07 16.5727.38 27.9415.37 15.58 no 16.05 16.55�? 97.02 19.28 7.15 10.99 11.63 10.02 no no no no no no 27.30 28.1421.44 21.8b 12.60 no 11.53 no 10.39 no 13.87 14.15, 9.51 no .02 15.09 no .05 11.35 no .03 10.71 no .01 70.03 72.20 .15 30.67 no .09 11.43 no .01 10.83 no .03 .01 .01 .01 .11 .02 .02 .05 .06 .95 .01 .05 .02 .06 .04 .03 .11 .01 no. .04 .04 .20 .02 .02 .03 .02 .03 .17 .01 .01 .02 .03 us Gap 10.78 11.29 Flat investors Emit p Irr Tunc p or burp Mun p Oulga Tell p Tresp 16.70 17.4910.25 10.41 10.74 11.2510.34 10.83 13.10 13.7210.92 11.4310.41 10.90 8.40 12.10 11.35 no .02 no .02 no .02 25.90 26.70, 11.23 no .02 25.02 25.79 .06 12.38 12.76. 14.65 14.95. 11,35 no .05 10.53 no .01 9.44 no .01 9.97 9.97 .02 19.00 19.95. 16.72 no .06 50.79 no .08 10.71 10.71 .02 12.89 no .01 31.92 no. 9.80 no .04 i stamp group Agatep Aztec a step a push p of step Gate go rep Kyte later step mite Motel note p Ohte p Patel to step Varep Fin fund Bonds Goth p Muir in Fontaine for Ila funds Altai p Canapp Caplap fld up go bar get up growth p his top Tymn of Nat Tony us get Forf rns invest adj rtt Glozr x i fall Munlyn t util r 44wal 44 Wien formed forums Fidelity select is Arr Silagi r Scibior Siberd r Sibrir Siche r Simp r St con r Sidel r Sid Var Sieng r Siedlec r is eur Stensr Siener signs r Sindr Sinith r Slind r Sullns r Siler r Simar Simell r sip apr sir leg r Sirelle Sisler Ssofi r Sitcer Mitele r siu1ii r 14.16 14.60 .01 13.50 13.92 .07 32.95 33.97�? 16.10 16.6012.79 13.1931.69 32.88�? 19.78 20.3913.93 14.3614.93 15.3914.43 14.8814.17 14.6113.07 13.4712.54 12.93 9.38 9.67 13.04 13.44 to 41.79 43,08 30.23 31.1679.50 81.96�? 16.56 17.07�? 18.77 19.35 31.95 32.94 21.90 22.5810.95 11.2915.03 15.4915.79 16.28�? 23.54 24.27�? 15.32 15.79 23.31 24.0335.76 33.87 .14 29.19 30.09 .01 36.57 37.70. .08 .02 .09 .07 .09 .04 .03 .03 .08 .11 .01 .06 .06 .02 .02 .20 .02 .17 .07 .17 .04 of .01 .24 .05 .17 Fidelity spartan Nahyr Thyr Gama Govan Highl r la div log Munlyn r Nahyr Nahyr Nahyr Shmu fid Cap 10.53 11.00 10.38 11.00 11.71 10.15 11 68 10 48 11.01 10.44 1029 9.78 1921 no no no no no no no no no no no no no fun Analil funds .10 02 .01 .01 .09 .12 .03 .03 .01 .02 .04 no. .03 10.31 no. 10.28 no. 10.34 no 01 15 77 no .15 24.10 no 07 10.00 no. 11.53 no .04 25.42 26.69 .16 12.31 12 92. 1014 10.65. Emgarth no Dyne p us Ftp Energy Enyim qty europ fans pc flex in gov Ingr util Tifre p Gold hath so his lip Indus up ind inc p Lelsuer pc Asp sell nip tech Rah Orivl fiame Brosig is tear thaw my it inv lors Bichop global p Goyim he Hyp i cop Irreg re p no top by top up cd up sep to exp to trip first Trust Tinc p twins p 8.46 11.03 x 975 1025 16.63 11 70 15.55 16.68 12.72 14.03 10.38 15.63 420 42.67 x 6 80 x 5.78 11.61 16.80 12.20 x 8.49 21.51 no .01 my 05 7.39 no. No .04 no no no no no no no no no no 10.25 10.70 10.04 10.48 10.01 10.45 30.54 nl-10.11 10.55 10.1010.54 16.16 no 10.39 10.85 10.10 10.63 10.20 10.52 11.01 11.49 10.23 1 0.68 9.91 10.34 10.97 11,45 9.82 10.25 10.54 11.00 1017 10.62 19,15 12.69 5.67 10.05 no no no no .05 .02 .01 .01 .01 .01 .05 .03 .02 .02 .02 .03 .02 .06 .03 .04 .01 .02 .02 ,02 .02 .01 .02 .02 .08 .02 .01 .01 13.82 14.47. .02 ,03 .03 02 .04 .02 .04 .03 .03 .02 02 01 .09 no no no no no no no 10.7310.73 12.69 13.3310 02 10.28 12.99 12.99 10.57 10.57 14.28 15 34�? 5.32 5. Till.62 12.48 4 79 5.15 3 86 4.15 9.74 10.46 12.24 13.15 14.2/ 15.33 11 35 12.2415 39 16.53 10.18 1093 12.74 13.6814 53 15 21 16 26 17 03 r 21.68 22.70�? 18.32 19.2330.25 31.6811.62 12.20 8.89 9.31 27.61 20.998.14 8.52. 9.90 10.45 .02 10.20 10.76 .02 10.74 11.25 .04 9,86 10,32 .02 .05 .08 .18 .02 .02 .23 a Etta telecoms we dip go Sierra to Cal Bop up inc p Ezopp Ovsec p Grinc p it up sep Gibello funds assets in Vic Seq inc p go lip so Cape value p gals in fund a Lgth Estval his by in Ted Gate yer Gate yen Gen Elee inv Elf div Elf i Elf Nln Elfstr Ell Nix ass la ass Gen Sec x Glide group Canapp erisa p Guntel Gommon Sacht and go caper go Blanc Scles St gov 11.29 11.85. 11.54 12.12. 14.51 15.23 .03 Imp top i Vresh inv ser of Ltd 10.53 10.97 6.14 6.58 .03 .01 .01 .03 10.24 10.72 10.39 10.88 12.23 12,81 10.43 10.92 11.99 12.55. 10.59 11.09 .03 9.07 9.50 .02 19.14 no .01 11.25 11.78 .02 10.19 no. 9.98 9.98 9.48 9.5815.75 15.9110.46 10.57 11.50 11.62 Navall Navall 10.51 10.92 .02 10.37 1 0.77 .02 .01 .04 .05 .02 .01 founders group blues p do Sci fat up Gosc go the Inco p sped we Der Franklin group age and us Alt Azof Callas calf Cote it of cd tsp Ditc equity Fedex flt Gate glop Gold growth Hyte income Lunstad inst late a def mate my tax Mains Motif note nylons by tax a ctr Olhol a ref path Prtrt Pete is gov spec to gov Tahy to of us gov urls vate 7.30 no .03 19.06 no .16 25 02 no .07 x 10.19 no. 11.08 no .06 8.07 no. 8.09 no. 14 28 no .02 2.67 2.78. 9.97 10.28 11.00 11.46 10 82 11.27 11.45 11.93 7.05 7.34 11.00 11.46 10.49 10.93 10.59 11.03 19.42 20.237.64 7,9611,66 12.15 11.04 11.50 11.10 11.65 9.32 9.71 11.59 12.0728.16 29.3310.48 10.92 2.19 2.28 9.97 9.97 11.68 12.17 10.90 11.35 10.60 11.04 11.03 11.49 11.41 11.89 11.68 12.17 11.07 11.53 11.16 11.63 10.44 10.88 11.22 11.69 11.12 11.58 11.55 12.03 11.02 11.48 9.84 10.25 5.14 5.35. 11.12 11.58 .02 10.36 1052 .02 12.43 12.95. 10 61 11.05 .03 0.27 8 6111 03 11.49 .02 7.15 7.45 .02 900 9.3810 98 11.44 .01 .01 .01 .02 .01 .02 .01 .03 .08 .04 .02 .01 .01 .01 .06 .04 .01 .01 .01 .02 .02 .01 .01 .02 .02 .02 .02 .01 .03 .02 .01 .01 .02 .05 .03 .05 .04 01 .04 .03 .02 .04 .03 no .12 .03 .05 .06 .01 .03 .03 .07 .03 .02 .03 .01 .01 .05 .02 .05 01 .01 03 .01 .01 09 02 .01 .05 02 02 i Scab i end rap Eva la i ill Nib a lobby Goldt a Vinci Mutebi Rob kit staid by pm Roca Fridma Fuad Trust. A grip Grot in Goth in he of Gam funds pm kid Fobas got inst Seq pc hid in Max Tyva gna1 a tamil Amer p Bonds furhop go inc p Grinc p he cup ind Japan p or Iamb 20.80 13.22 10.74 12.81 11.81 10.38 10.50 13.64 15.38 12.74 12.96 11.63 32.93 11.48 11.77 37.87 12.95 1 3.64�? no no 11.37 no no no no no no .05 .01 .10 .06 .03 .02 .01 .04 .01 .01 .04 .04 no no no no .05 no .02 no no .03 .09 .13 15.12 32.56 76.63 no no no ,09 .13 .57 10.03 10.03. 14.14 14.96 .04 .02 .02 Franklin mid to a pulp 22.99 23.34 .02 inv do 8.83 9.20 .02 res dip 14.98 15.60 .01 fraud no fund 104.44 no 139.91 147.27 133.10 140.11 19.75 10.97 7.24 1133 no no no no 10.00 l6.00 16.75 11.88 10.10 10.76 5 68 20 30 21 318 91 9.35 10 23 10 74�? 20 33 21 34 1595 11 32 9.62 10 25 5.41 x 14.46 14.9115,23 16.1210.08 10.00 Gralton funds is Tarp go lip of Gap a mpg Gwo she x 18.85 no x 13.27 13.54 16.94 no 13.42 no 12.81 13.48 .07 .05 .02 .07 .04 .01 .04 .00 guardian funds Bond Parka Slock hot sep him gulp Hando Harbor fends band Capa grow la inti Short Dur value Lar stg p hum hat gov heart p hearted p helmsman ads .05 06 12.22 no 23.20 24.29�? 24.21 no .07 12.30 12.88 .03 10.42 10.91 .02 9.00 9.45. 11.01 16.35 14.64 18.22 x no .04 no .06 no .03 no .02 10.00 no. 13.38 nl-8.22 8.72�? 10.16 10.33 10.82 9.70 10.16 18.84 19.73 a Luce a Seq eel Nix Grey Ince Inco Lavol of Mun Quane of inc x 13.27 no x 11.53 no x 11.08 no 16.69 .01 .01 .04 .03 .07 .16 .04 .10 .06 no. Capri he inc Qualset us get Isle p Ivy funds it inc Gwla Ini up Goth up Inco Janos fund fax inc fund Grinc Irreg it then Verr tur or Law a paned John Hancock Astail a tech Bonds Cate global p Hitech gasp p grow la p mate nytes Pybas p Savin p Socle p a Blanc p to exp us Gap is Mun a Aulmor Kempor funds adj gov Bluch Calyx Monc in Vav at go Blanc Goth Huyid income int Ltd Mun Nytz Retli Rettro St glob Sec per tech to of Tot re us go Kemper Insl a Ivin t get t go let hid t stg i Simmi Totri t x 12.51 13.27 .05 9.21 9.77. 12.45 13.21 .10 10.33 10.96 13.49 13.49 .03 .01 9.65 10.24�? 16.93 17.9620.70 21.90 17.49 18.519.39 9.94 .05 .08 .10 .07 .02 10.57 10.57. 9.56 10.03 .04 12.99 12.99 .05 10.30 10.30�? .01 11.69 11.69. 15.14 15.14 .05 10.31 10.31 .02 11.10 11.10 .03 14.95 14.95 .03 9.84 9.84 .01 10.47 no. 11.74 no. 15.36 15.61 ,02 14.76 15.01 .02 14.34 14.56 .01 9.85 10.00 .02 .09 .75 .47 .02 .02 .01 .02 .03 .07 .02 .01 .01 .01 02 01 .03 .17 Ince up Grey Hor Man Hubcap Hummer Hunting to ads Chi global hard Hync ia1 funds Bond egg of govt Intel Regp Resu Slock value Index group Index id lip Index 3. Tot inc ids group Bluco p Bonds Calp Delp do Sci p exult p sex Fly cd lip glad p go ogre Goth p hid p Insp inti p a Gorp mass my cup my nip mull by p Wop Ohop a remap prop select p Slocky Strag 1 Strep t so not Strati so wet the Bop Tull lip 1si Muni p Isi test p 46.61 46.26 13.99 14.3113.20 13.5012.89 13.19 11.38 19.44 21.2517.39 18.4016.28 19.988.94 9.61 6.06 4.92 5.07 6.26 9.22 no .01 10.06 no .02 13.21 no. 5.21 no. 23.14 mls .13 48.53 no 10.80 no 10.02 no .12 .03 .03 x 12.30 no .07 x 10.06 no .03 x 10.60 no .04 x 10.30 no .03 x 11,51 no .05 x 10.57. No .02 he Ritsu funds Cap App p 14,27 14.b6 divine p 10.6b 11.13 in corp 10.53 10.97. Pm govt 9.77 9.77. High Mark funds Bond x 10.55 nl-10.79 no 14.00 no 19.01 nl-12.07 12.01 a 20.36 no .04 .03 .04 .09 .04 .04 .02 .01 .08 .03 .03 .04 Navall Navall Navall no .04 Navall Navall Navall Navall .07 06 .06 .02 6 00 3.90 12.79 13.4611.11 11.6915.18 15.90 11.40 11.94 18.84 19.8317.04 17.9410.59 11.09 17.02 17.9211.35 11.88 11.41 11.95 9.28 9.77 14.20 14.95 11.01 11.59 7.76 8.13 10.95 11.47 8.85 9.27 11.70 12.30 2.75 no .02 .02 .05 .03 .01 .10 .02 .11 .02 .05 .02 .01 .01 .01 .03 .02 .01 ,01 8.51 b.82. .03 01 .01 .01 .04 .01 .01 .01 .01 .01 .18 .01 13.34 14.157.39 7.74 7.66 8.02 15.66 16.62 9.90 10.37 9.68 10.1414.30 15.179.44 9.88 8.28 8,67 8.97 9.5210.06 10.53 10.54 11.04 12.64 13.3112.75 13.42 9.40 9.74. 5.96 6.32 .04 11.33 12.02�? 9.59 10.04 10.50 11.149.37 9.81 .08 .01 .02 .04 .02 .01 .06 .01 .03 .01 .03 .03 .01 .02 .07 .01 .01 .04 5.64 7.61 Kemper Premier 5.64 7.61 18.69 18.69�? 7.75 7.75 9.46 9.46. 8.45 0.45 .02 13.60 13.68 .02 .03 of .02 5.64 7.61 18.71 7.75 9.46 6.45 Devin get Gwla Huyid stg Sim in tort key inv p Keystone. Cubit cusb2t cusb4t cusk1t cusk2t cuss it cuss31 cuss41 inti i Kemt to Earl taxi Keyt Lone America 5.64 7.61 18.71 a 7.75 9.460.45 13.70 13.7011.98 no .04 .01 .03 .07 .01 .01 .02 .03 .02 .07 .05 .01 .01 .04 16.08 16.08 15.99 15.99 4.64 4.64 9.78 9.78 7.90 7.9024.26 24.26 .12 9.77 9.77 .05 8.88 8.68 .04 5.98 5.98 .04 15.37 15.37 .04 10.99 10.99 .02 7.98 7.98 .01 6.385.18 5.34 6.59 11.20 11.7910.77 11.34�? 4.00 4.30 5.1 b 5.45 5.63 5.93 5.47 5.76 19.18 20.104.56 4.80 5,19 5.47. 8.55 9.00 .01 11.12 11.71 03 5.08 5.35. 5.17 5.44 .01 5.12 5.39. 12.29 12.94 .01 500 5.26 13.19 13895.14 5.41 5.48 5.756.21 6.539.02 9.50 19.90 20.9516.26 16.268.99 8 996 00 1.02 1.02. 4.47 4.47. 4.10 01 6.12 6.45. 1034 10.82 .01 10.41 1089 .05 Aulne in Ati stip Cap if p Chi 21 Seq lip fit up Gosc p it St p Regp hot of p Huyid p to sgd p Omeg p path p to Fri we dip in ddts group go be get t pet Okgi Rrth p Uberty family Aldr in Van p x Atlef Tim Hll Ned Tifre us get x a tiled 9.65 10.13 9.43 9,779.96 10.32 10.01 10.01 12.35 12.9710.46 10.98 10.62 10.84 14.52 15.2424.83 26.0722.78 23.926.81 6.95 9.05 9.50 18.19 19.1010.75 11.29 10 28 10.79 10.45 10.97 12.44 1 3.20 14.71 15.44 27.72 29.4112.68 no 14 22 14 899.75 10.2115.46 16.19 11.15 11.68 .01 .02 .01 .02 .01 .01 04 .07 .07 .18 .01 .05 .13 .03 .02 .04 .01 .03 .10 .04 .04 .03 .05 .01 10.76 11.27. Liberty financial 11.07 11.59 6.60 9.01 a 11.03 11.55 .01 .09 .01 .01 .03 .03 .03 .09 .02 .02  Cap Oporto 11.76 12 31 04 Trad p 10.46 1 0.95 02 to Gap 13 56 14 20�? 12 of by us gov urn Len div Lindner lord Abbott All Ltd Addeb p Oev Ftp Seq 1990 p cd Alp Giep ill nip Gusc p taxer p of it to Cap to Fol to fms Tonj to Ftp Tony p Yalap p Lorf .02 .04 .01 .02 .03 .01 .08 .01 414 .01 .02 02 .04 10.67 11.44. 9.98 10.45 9.46. 9 81 10.09 1 0.57 24.27 no 20.20 no 10.13 10.869.21 6.67 10 64 11.4111.25 -13.18 14.13 9.08 9 53 2.95 3.10 11.43 1200 9.96 10.46 10.68 11.42 4.73 4 97 4.99 5.24 500 5 25 9.99 10.49 11 24 11.60 11 48 12.31�? 1024 02 .01 .04 .02 .03 .02 .01 .02 .02 .02 .03 no. Mutual p. 17