European Stars and Stripes (Newspaper) - March 1, 1992, Darmstadt, Hesse                                Sunday March 1, 1992the stars and stripes Page 17mutual fund from Page 16 lutheran 8ra Brohi 8.61 9.06 .03 fund 19.34 20.36 .08 income 8.77 9.23 .02 Muni 8.39 8.83 .01 of so Mit Quot 13.59 14.42 .03 Srch 12.20 12.94 .02 Gertsik 12.13 12.87 .08 Capdev 10.77 11.43 .05 specs 9.50 10.08. Sec Trp 17.53 18.60 .19 Ema 21.93 23.27. Toff let 12.26 12.87 .01 go sep 9.55 10.03 .02 a Pip 6.89 7.23 .02 Rebd 13.84 14.53 .04 go pro 8.90 9.25 .01 he inc 4.96 5.21 .03 i cop 8.24 8.65 .02 mud 10.63 11.16 .03 Kucap 5.42 5.69 .01 dual 9.91 10.40 .02 Muga 10.19 10.70 .02 map 11.01 11.56 .02 a ump 11.16 11.72 .02 Muny 10.23 10.74 .02 Munc 11.40 11.97 .02 music 11.71 12.29 .04 Mut no 10.08 10.58 .02 Munap 11.40 11.97 .02 Movw 11.17 11.73 .02 Muhy 9.20 9.66 .02 we div 12.32 12.93. We Der 9.98 10.48 .01 mrs lifetime capt 13.7113.71. Go obit 13.63 13.63 .02 be cart 15.38 15.38 .17 Emit 15.15 15.15 .01 Gold t 4.93 4.93 .01 a Vii 7.00 7.00 .03 he inc t 5.90 5.90 .02 in Tinct 9.18 9.18 .03 Mundt 8.49 8.49 .02 qua lbt 9.91 9.91 .03 Torrett 10.45 10.45 .01 Mim fund by inc 9.15 no .03 Stenc 11.14 no .02 St mgr 11.14 no .01 strap 15.60 no .03 mimic funds Ataii 13.30 14.00. Incl 16.57 17.44 .05 it fisc x 10.82 11.39 .04 mob cd p 15.80 no .02 Mack nil Gap adj Gap 10.00 10.31. A Mfd 12.39 13.15 .02 Camus 10.20 10.71 .02 Canad 7.85 8.33�? .02 fix lip 10.07 10.57 .05 Grinc p Navall by my p Navall Namu p Navall Natrop 6.55 6.95 .01 males Tea 11.9212.51 .02 males Al p 17.01 17.86 .03 mainstay funds capt 17.07 17.07 .09 cont 11.75 11.75 .13 cup but 7.17 7.17 .01 eel do 12.02 12.72 .04 go obit 9.72 9.72 .01 Goldt 8.22 8.22 .04 go pit 8.87 8.87 .03 to fat 9.94 9.94 .03 Tot rtt 14.62 14.62 .04 Valt 14.19 14.19 .03 Markut Muster. Eel nip 11.12 11.64 .02 to dip 10.28 10.54 .02 momus 10.52 10.79 .01 mule up 10.40 10.67 .02 Sig Ftp 4.14 4.20. Value p 12.15 12.72 .08 Vamp 10.4010.67 .01 Mathers 14.92 no .04 Max exp 12.69 no .03 Max lip x 11.00 Nln .08 me regt 12.97 no .02 Merrill Lynch adj a 9.95 10.26 .01 Bala 12.79 13.68 .01 Bala 20.15 21.55 .03 Cama 11.50 11.98 .02 Capra 27.29 29.19 .04 Ciphia 7.61 7.93. Cha 11.72 12.21 .03 7.61 7.93. Pit 11.51 11.74 .02 Colv 9.43 9.62 .04 Oscap 11.98 12.48 .01 Euroa 12.42 13.28 .01 Fusca Navall Flea Navall feta 17.14 18.35 .04 g1aia 11.45 12.25. Gi8da 10.17 10.59 .02 Gicvan 9.52 9.92 .01 gum 10.67 11.41. Brira 14.70 15.72 .07 inst no 9.81 9.81 .04 Inda 11.69 12.50 .01 Maya 10.38 10.81 .03 Mylna 8.10 8.44 .02 Molid 9.87 9.94. Mia 9.63 9.83 .01 Nyrsa 13.78 14.74 .07 Njma 10.51 10.95 .03 Nyma 11.29 11.76 .03 Pacal 17.37 18.58. Pama 10.51 10.95 .02 Penxa 11.85 12.67 .09 Salta 9.72 10.40 .02 Spivia 14.10 15.08 .02 Sld a 12.17 13.02 .02 Sega 9.61 9.91 .01 Tama 10.18 10.60 .02 old inca 9.34 9.73. Adl Rbt 9.95 9.95 .01 Azmat 10.13 10.13 .03 balt 12.86 12.86. Baib 1 20.01 20.01 .02 camb 11 50 11.50 .02 of debt 26.98 26.98�? .05 up hit 7.61 7.61. Chi by 11.72 11.72 .03 Wurfl i 12.22 12.22�? .01 cd sub t Navall flab t Una Vail of tit 17 11 17.11 .04 giaib1 114111.41. Gid by 10.17 10.17 .02 go vat 9 56 9 56�? .01 Giurbi 10 65 10.65 .01 girl Rel 14.36 14 36 .07 in that 11.55 11 55. La Tab t Navall my yet 10 38 10 38 .03 Mil not 8 09 8 09 .01 Mil by 9 62 9.62 .01 a Trot 13 78 13.78 .07 no met 10 51 10.51 .03 Nymat 11 29 11.29 .03 Pabb 17 03 17.03 .01 a my i 10.51 10 51 .03 pm dbl 11 75 11 75 09 so feb 1 9 47 9 47 02 stg8t 9.81 9.61 .01 spa flt 13.96 13.96 .02 sovet 12.14 12.14 .02 to met 10.18 10.18 .02  9.33 9.33.  Ataii i 11.06 no .02 Bich 11.94 no .05 Papapi 12.09 no .02 Canapp 1981 20.74 .23 end up 7.97 8.35 .05 eel nip 9.31 9.75 .01 eel nip 13.98 14.64. Go sep 7.22 7.56 .02 get lip 12.19 no .03 he inc p 5.90 6.18 .01 map 8.46 8.86 .01 Nytz 7.52 7.87 .02 to exp 7.64 8.00 .02 group 14.15 14.86 .04 us Gap 10.32 10.75 .03 us trap x9.33 9.72 .02 int Gap 10.55 10.66 .04 Ohof 11.41 11.89 .02 to find 10.32 10.42 .01 util 10.78 11.32 .01 Monetta 16.46 no .01 Monitor funds fat nip 20.97 21.84 .10 get he p 24.96 26.00 .07 out Fly 20.90 21.77.01 Flint 20.97 20.97 .10 go the 24.96 24.96 .07 inert 21.23 21.23 .07 of heft 20.90 20.90 .01 Sindt 20.81 20.81 .06 Montusi p 19.76 20.48 .06 monism 14.86 14.86 .05 my Muni 10.37 no .01 mor kelp 14.05 14.49 .03 Morgan Stanley bal 10.82 no .01 mgr 18.04 no .07 fed inc 10.58 no .03 Gifkin 10.77 no .01 Index 10.52 no .06 Mulben 20.13 21.13 .04 Mutual of Omaha Amer 10.83 11.37 .04 grow the 12.42 13.04 .01 income 10.12 10.62 .02 to free 12.00 12.60 .03 Mutual series bean 24.80 no .03 qua Ltd 22.42 no .01 shares 68.02 no. Acc exp 13.27 13.79. Acc Ftp 10.59 11.00 .02 not mfr 9.55 9.55. Nyl insist ads eafe 10.27 no .04 Bond 10.33 no .02 Grey 14.64 no .01 id by 10.80 no .03 id Seq 12.52 no .03 Multa 11.16 no. St by 10.62 no .02 Vale 12.67 no .01 National funds Bond 1.92 2.02. Cate 13.27 13.93 .02 feds 9.49 9.96 .04 go Bali 11.86 12.58 .01 Milf up 13.05 13.70 .03 Stock p 8.81 9.35 .01 tax sex 10.35 10.87 .02 total nip 9.14 9.70. Tot rep 7.78 b.25. Old Opp 7.47 7.93. A attend 15.02 15.02 .07 Natlo Widt ads Natad 9.43 10.19 .03 Natad 16.02 17.32 .01 Natt 10.30 11.14 .03 to Frt 9.85 9.85 .02 a Auberger berm genes 7.53 no. Guard 46.34 no .08 Htmat 10.28 no .01 Manet 11.66 no .05 must 10.47 in. .01 partner 19.72 no .04 select 20.78 no .05 ult fld 9.81 no. Be Walt 29.36 31.12-.06  13.01 no .02 by Mun 1.11 1.11. New tit 24.50 no .05 Newton 8.54 no .02 Nicholas group Nelch 50.80 no .06 a cell 25.97 no .09 a Chen 3.40 no .01 a Chat 17.82 no .10 Node tvs 6.78 no. Omurl 13.83 13.83 .03 North am Sac to Agap 7.66 8.04 .01 Knaap 9.80 10.29 .01 go the 11.78 12.37 .03 a Damp 6.44 8.86. Us Ftp 9.88 10.37 .03 Neon Var 29.43 29.43. Neon Var 8.99 8.99 .02 Nuva on funds Cains 10.01 10.51 .01 Casic 10.14 10.65 .01 inn 10.03 10.53 .02 Mund 9.08 9.53 .01 Nyit 9.78 10.27 .01 Ohof 9.87 10.38 .01 Tama 9.21 9.67 .02 Tony 9.88 10.37 .02 Oak marked 14.40 no. Oberts 21.30 21.30 .20 Ocean Tep 10.1610.58. Old Dom 20.54 21.79 .05 Styf Jln 14.39 no .06 Olympus Trust Saint 9.87 10.36. Grow the 13.72 14.40 .02 Natty 7.46 7.83 .01 Stock 20.98 22.03. Oppon Colmor cd Asenap 11.45 12.15. Blues a 16 24 17.23�? .04 Cater 10.11 10.61 .02 Chhap 12.17 12.78 02 disc p 31.69 33.62 .05 Seq inc p 9.33 9.90. Gimp 13.91 14.60 .04 Gibion p 30.68 32.55 .06 i Gap 12.66 13.43 .04 Gienap 11.63 12.55 .05 glob up 32.97 34.98 04 Gold 10.19 10 81�? .05 he Yip 13 87 14.56 .04 inv up 10.54 11.07 .04 by top 12.17 12.78 .02 Oppens 10.11 10.73�? .02 specs p 26.79 28.42 12 Strunc p 5 02 5 27 01 tar Ftp 24 17 25.64 11 to Fri 9.64 10.12 .01 time p 16.90 17.93 05 to trip 7.94 8.42 .01 us Gap 965 10.13 .02 Val sep 13.73 14.57 .03 Over aim express Ataii 11 46 12 00 02 cat x 1067 11 17 03 25 a a 10-1� �.4i a Famce ads a 12.17 12.17�? .01 9.79 9.79 .02 my dbl 9.82 9.82 .04 Swcap 17.04 17.04 .01 pc Cap 10.16 10.64 01 sli1u? 1004 re enl Nui tsp. Al Gap 27.93 29.25 .08 Catap 14.14 14.81 .03a sgt 10.22 10.70 .02 Pacific her Loiou 10.25 no .01 Lii 10.09 no .02 Shortt 10.02 no. Tort 10.56 no .03 Trsar. 10.41 no .01 Pacifica ads apron 10.20 no. Balan 11.25 11.78. Cat 10.55 11.05 .02 equal 10.98 11.50 .03 go inc 10.51 11.01 .01 Palma Webber ass tap 11.01 11.53�? .02 at Lap 13.97 14.63 .04 Blu eap 16.78 17.57 .02 Cal tap 11,21 11.68 .02 Olga p 20.70 21.68 .02 Eugas 8.57 8.97 .04 great 11.90 12.46. Go snap 10.90 11.35 .02 gig Lap 9.35 9.79 .02 or Lap 18.73 19.61 .02 Hll Nap 7.69 8.01 .01 inca 9.59 9.99 .02 in Gap 10.30 10.73 .03 Chlap 10.29 10.72 .03 a tap 11.42 11.90 .02 Nyta p 10.12 10.54 .03 a Gap 13.40 14.03 .06 us Gap 9.96 10.38 .02 ass tit 10.99 10.99 .02 a lbt 13.93 13.93 .04 bluest 16.71 16.71 .03 Maltbt 11.21 11.21 .02 do go t 20.64 20.64 .02 Euget 8.54 8.54 .03 grit it 18.64 18.64 .03 Gielbt 11.90 11.90. Ill not 10.88 10.88 .01 i gift 9.31 9.31 .02 he lbt 7.68 7.68 .01 in Cut 9.58 9.58 .02 inv get 10.29 10.29 .03 a hit 10.29 10.29 .04 Nix by 11.42 11.42 .02 by tit 10.12 10.12 .03 re fat 13.40 13.40 .06 us Obi 9.97 9.97 .02 stg Lap 9.85 10.15. Stibi 9.84 9.84. Paragon i. Gulfs 13.72 14.37 .03 in Ted 10.41 10.90 .03 late 10.37 10.86 .01 St go 10.30 10.79 .01 Vale 11.88 12.44 .05 Valga 13.83 14.48 .06 Parkstone ads Balan 10.12 10.60 .03 Bond 10.44 10.88 .02 equity 13.98 14.64 .11 Hie 13.35 13.98 .02 int get 10.34 10.77 .02 it Dot 10.19 10.51 .02 Mimun 10.40 10.83 .01 mud 10.41 10.84 .01 a Xcvi 18.14 18.99 .01 Lamsus 27.38 28.37�? .14 Pasadena group Balrin 20.60 21.80 .08 growth 17.57 18.59 .15 nifty 50 16.54 17.50 .12 Pax old 14.98 no .04 Pelican 10.70 10.70. Penn Royco ads Pennou 7.84 no .01 Seq inc 5.32 no .01 value 9.53 9.77 .01 Pamuel 10.62 10.95 .02 per Mart 15.17 no .07 pm Tell 65.14 no .01 Perrt tag 13.05 no .03 Pella 5.95 no .03 Phoenix Servos Balan 15.65 16.43 .01 Capa 17.45 18.32 .02 a Mfd 18.17 19.08 .01 growth 20.78 21.82 .07 Iqual x 9.45 9.92 .03 Hyld x 8.04 8.44 .03 inti 10.24 10.75 .02 Slock 13.27 13.93 .02 the by 10.73 11.27 .04 to trip 15.54 16.31 .05 us gab x 9.67 10.15 .03 Pilgrim Gap adjust 7.35 7.35 .01 a pump 10.43 10./5 .01 Gama 13.83 14.26 .07 he Yip 5.86 6.04 .03 Mac 12.05 12.42 .06 Shl Trp 9.68 10.03. Pioneer fund Bond 9.28 9.72 .02 caper 13.45 14.27. Mud 9.98 10.45 r .02 europ 16.06 17.04 .07 fund 21.13 22.42. Ii 18.91 20.06 .02 Pathre 18.26 19.37�? .03 a sgt 10.21 10.69 .02 Piper Alfruy Balan p 11.42 11.90 .01 mgr 15.90 16.56 .05 govt 9.65 10.05 .06 in stg 10.80 10.96 .04 mate 10.55 10.99 .02 Natte 10.60 11.04 .02 Sec Trp 14.69 15.30�? .07 value p 18.29 19.05 .05 portico ads by Lex 26.73 26.80 .07 eel do 29.37 no .09 incur 22.35 no .04 is Fie 10 38 no .02 Spur 29.36 no .02 Price funds adjust 4.97 no .01 Balan 10.91 no .01 calf 9 85 no .03 Capa 11.28 no .01 Euln 15.21 no. Europ 10 27 no .03 few 10 90 no .02 Gama 9.79 no 02 glib go 10.04 no. Growth 19.10 no .02 Goth inc 14 66 no 02 Hyld 8 23 no 01 income 8 94 no .03 in tied 9 90 no .01 into is 13.37 no .06 Inesti 970 no .02 met of 9 82 no .02 Nam 23 80 no 05 n Asia 12 33 no .01 nera 19 44 no .10 Zhorz 16 29 no 06 Nytz 10.12 no r 03 so Ltd 1699 no 07 St by 5 05 no 01 a Xcvi 11.52 no. Spear 10.77 no .02 a Pecan 10.67 no .02 to Frt 9.09 no .02 to Frh 11.65 no .03 to Fri 5.22 in .01 us hit 5.28 no .02 us nil 10.36 no .01 vat 10.27 no .02 Prim value Altic 10.49 10.98 .01 ai1tf 9.95 10.42 .01 get inc 9.59 10.04 .02 Gorstk 16.32 17.09 .04 Pri mryt 11.40 no .01 Mcm pros Dvan 14.29 14.96 .02 go tort 9.39 9.83 .03 a Enste 10.07 10.54 .01 up 100 14.23 14.90�? .06 Terrt 8.42 8.82. Pricor fends Agith Navall bicep 11.21 11.80 .02 Bond 10.71 11.27 .03 Capac 21.39 22.52 .03 govt 11.38 11.98 .05 Goth 28.84 30.36 .11 Vang 12.71 13.38 .01 the by 11.48 12.08 .02 world 5.32 5.60 .03 provident Mutual. Grow the 8.30 8.83 .03 inv sep 8.03 8.54 .06 Patap 12.71 13.31 .02 to Ftp 9.26 9.70 .01 to trip 12.05 12.82 .03 us Gap 11.94 12.50 .03 Valsh 10.12 10.77 .01 or top 10.61 11.29 .01 Prus up 8.82 no .07 Prudential funds Nicha 11.84 12.50 .06 Niche 11.74 11.74 .06 Bickov 10 08 10.39 .02 Cainap 9.77 10.23 .03 Equla 12.20 12.88 .04 global 10.04 10.60. Guiasta 1,98 2.00. Tula 12.15 12.82. Go plan 9.17 9.60 .03 gloat 17.37 18.33 .03 he Dap 8.15 8.53 .02 inv rap 11.11 11.73 .01 Multa p 12.80 13.51 .04 stg Lap 9.83 10.13. Str tap 7.56 7.92 .01 it Lap 17.08 18.03. Cal Mut 11.15 11.15 .02 eau tit 12.20 12.20 .04 Seq inc t 12.00 12.00. I Start 11.96 11.96. Fint 10.94 10.94. Gama i 14.98 14.98 .03 Giasio 1.98 1.98. A lobby 9.98 9.98 .01 Guib 12,15 12.15. Go bunt 12.67 12.67 .03 Glrst 9.5b 9.58 .04 go pit 9.17 9.17 .03 go tsp 9.97 9.97 .03 Grieb t Navall it opt 17.20 17.20 .03 his debt 8.14 8.14 .01 int gel 8.39 8.65 .01 in Rbt 11.10 11.10. Mull 12.77 12.77 .04 Stibb 9.82 9.82 .01 Mazt 11.57 11.57 .01 Mulla 9.94 10.41 .02 Murat 11.34 11.34 .03 Muhith 10.68 10.68 .02 Munt 11.04 11.04 .02 Mundt 10.83 10.83 .02 Murat 11.14 11.14 .01 Munt 11.57 11.57 .02 mum it 11.50 11.50 .02 Mutt 10.63 10.63 .01 Munc i 11.04 11.04 .03 Munjat 10.80 10.80 .02 Munyat 11.30 11.30 .04 Mort Navall Mouht 11.36 11.36 .02 Murat 10.19 10.19 .02 t 15.85 15.85�?T .03 struck p 11.88 12.28 .02 Torrett 8.23 8.23�?T .02 a sgt 9.60 9.60�?T .05 Suttib t 17.05 17.05. Pull cd 15.68 16.46. Punim funds adjust p 11.15 11.52�?T .01 a the 8.80 9.24�?T .02 Calyx 8.17 8.58�?T .02 Convy 16.98 18.02�?T .02 Chat 40.94 41.99 .09 div Gap 10.21 10.83 .04 Der lip 12.22 12.83�?T .01 Enesp x 15.92 16.89�? .21 eur Gap 9.79 10.39�? .02 fed lip 10.51 11.03�?T .03 flux 8.90 9.34. Georg p 13.61 14.44�? .01 a Logvy 15.44 16.21 .01 Giro p 7 62 8.08. Groin p 12.70 13.47 .02 Huttt p 30.37 32.22 .14 he inc p 9.36 9.83�?T .02 he Yip 12.64 13.27�?T .03 had lip 9.91 10.40�?T .04 income 6.90 7.24�?T .02 info sep 21.63 .17 inv sep 8.76 9.29 .04 Mitt 12.82 a .02 Mitch 8 78 922�?T .02 Matt 12.52 a .04 Maxil 8.93 9.38�?T .02 in Tel 12.29 .02 in Tail 8.70 9.13�?T .01 no to 8.81 9.25 .01 Wopp 1658 17.59 .11 nyx 8.61 9.04�?T .02 Hytop of cup p 9.93 10.54 .05 of text 12.64 a .02 of Tell 8.75 9.19�?T .01 open lip 8.66 9.19 .03 Pate 8.76 9.20�?T .02 string 7.97 8.48 .05 tax sex 8 72 9.15�?T .02 of i 8.65 9.08�?T .01 Thyi 13.96 13.96�?T .03 finst 14.68 14.68�?T .04 us Gap 13.79 14 48 .03 util p 8.85 9.39. Vista p 7 46 7.92 02 voyage 1017 10.79�? .05 quasi for value fund 11 09 11.74�?T .01 Gie 12 37 13 09�?T 03 Nafle 10 44 1 0 96�?T 02 Swcap 15 44 1634�?T 01 us gov 11 71 12 29�?T 02 rb8 fund Seq grip 12 04 1 2 64�?T 06 get sep 10 21 10 72�?T 02 his Bop 10 40 10 92�?T 02 Rit bal 1 56 1 56 Ritico 136 136 sri Trust a fid 22 55 Nln 07 corp 29 10 no 19 a mgr 27 39 no 05 in Ted p 22 51 Nln 05 St top 17.10 no. Value 22.93 no .05 a Lbw 5.84 no .04 ran govt 9.66 9.96. Rangell 9.96 9.96. Rear 13.30 13.96 .01 Reg if fund a amp bal 12 22 no. A amp be 12 92 no .04 Dsida 10.81 no .03 Silm 10.35 Nln 04 i Csc 14.24 Nln .02 so Seq 15.48 no .01 Sterbis 10.55 no .01 a Chang 15.87 Nln .06 Reyba 15.36 no .04 Wight thu group blues p 29 43 30.90 .08 a top 35.31 no .01 go sep 12.73 13.36 .01 or the 26.12 27.42 .06 Madcap p 26.86 28.20 .13 Socawa 27.54 28.91 a .10 Rob sep 19.05 no .03 Rochester ads cont p 9.91 10 24. Romp 16.88 17.58�?T .04 Len up 3.07 3.13. Tom Gap 9.54 10.43 .03 Rodneys Ruurt of Tnp 12.95 13.42�?T .02 go the 16.18 16.85 .01 info exp 10.86 11.31�?T .01 Rushmore group agas 9.59 Nln .01 Nova 9.92 no .04 Sapid 17.00 no .06 Otid 15 22 no .08 us gig 10.23 no .06 us gov 10.26 no .04 a def 10.29 Nln .01 vat 10.51 no .02 wbk select a since 10.54 10.54�?T .04 a Leal 12.08 12.58 .05 Valet 12.08 12.08�? .05 lbs Rcv 11.04 11.04�?T .03 lbs for 15.15 15.15�?T .04 Sei Fondo Bonds 10.51 Nln .03 by Lex p 9.98 Nln .02 caper 12.69 no .04 Gnap 10.02 Nln .03 Ltd Bop 10.39 Nln 02 set Gap 10.07 no. Int map 10.33 Nln .01 int Gap 10.02 Nln .01 map 9.10 Nln of eel nip 12.90 no .05 eel do p 14.48 no .05 Katf 10.28 Nln .01 Pam up 10.45 no. Value 12.48 no .02 Capa 15.31 no .03 Safe co funds calf 11.66 Nln .04 exult 11.41 no .04 growth 19.51 Nln .07 Inco 15.75 no .01 Munap 13.46 Nln .04 new 12.24 no .05 us gov 9.75 Nln .02 Siclair caper 16.47 no .05 in Ted 10.05 Nln .01 tint 10.24 Nln .01 Salem funds balt 10.94 10.94. Balt p 10.94 11.40. Fol nip 10.49 10.93�?T .02 Flint 10.49 10.49�?T .02 in but 10.45 10.45�?T .03 value 16.97 17.68 .01 Valuet 16.97 16.97 .01 Salomon Brot Cap 19.76 20.80�? .08 mires 16.72 17.60 .06 Epport 26.06 Nln .04 Schater 30.68 no .21 sch old 12.75 13.28�?T .17 Schropp 15.70 15.70�?T .01 Schror 9.76 9.78 .01 sch go 10.04 Nln .02 scowl door 11.2611 26�? .03 so told 11.86 12.55 .05 Scudder funds Calyx 10.67 Nln .02 capt 20.48 no .08 Duvel 36.93 no .14 Gama 15.30 no .04 global 19.39 no .02 is co 12 54 no. Gold 9 20 no. Or win 15.93 no .05 income 13.70 Nln .06 in did 35.75 Nln .08 in Ted 1291 Nln .02 Max 12.87 no .03 Medof 10.55 Nln .01 mob 8.72 Nln .01 Nytar 1103 no 04 Ohta 12 55 Nln .02 a tax 12.88 Nln 02 Quail 14.67 no .04 St Bond 12.09 Nln .02 St gig 11.97 Nln .01 to Fhi 11.56 Nln .02 txft93 10.70 no. Txfr96 11.22 Nln .01 zt1995 1232 Nln .05 zr2000 13.25 Nln .07 still no Ira Astaff 12.81 no. Birchf 15 58 no. Bonds 10.86 no. Security funds action 10 03 .01 Bonds 7.54 7.92 .01 equity 5.98 6.34 .01 invest 7.28 7.72 .01 Ultra 7.98 8.47�?T .02 Salstad funds Amshy 18.14 no 03 splash p 21.36 no. Us gov 9.47 Nln .04 sad no group capped 17.22 18 08�? 03 Coloty 7.18 7.54 .01 pm St 13.17 13 83 .02 co Mun 13.06 13.71�? .07 flax 7.40 7.77 .02 Gate 7.63 801�?T .01 growth 6.08 6 38�? .04 Inco 13.30 13.96 01 late 8 17 858 .01 a asst 7 86 8 25�?T 02 a dts 7 93 8 33 .02 Michta 8 40 8 82�?T 01 Man Nix 7 78 8.17 .01 to to 7 68 8 06�?T 02 Nat fax 7 91 8 30 02 a step 7 49 7 86�?T .01 Nytar 7 88 8 27" 03 Ohlott 8 07 8 47 01 Orte 7 47 7 84�?T 01 Patel 7 78 8 17�?T 02 Cayax 6 49 6 80" .01 cat a 6 67 6 98�?T 02 site 7 77 8 16�?T 01 go Gimp 7 11 7 46 02 by dip 6 25 6 56 mtg sep 6 71 7 04�?T 02 Sentinel group Baian 14 44 15 78 Bond 6.46 6.82 .03 coms 28.47 31.11-.06 a secs 10.02 10.58�?T .03 grow la 17.04 17.98 .06 of inc 12.77 13.48 .02 sentry 14.68 no .01 Sequoia 52.11 no .09 a Larson fund adv Srp 25.03 26.49 .11 Agter. 22.17 23.34 .09 a rec 10.18 10.72 .01 at 9.25 9.74�?T .02 attn 104.70 104.70�? .08 Amu 9 77 10.28�?T .01 Calm 15.79 16.62 .04 Edval 6.91 7.27�? .03 glop 25.61 26.96. Hyld 13.42 14.13�?T .02 mpg 12.62 13.28�?T .05 Mun 15.62 16.44�?T .05 Mamu 12.37 13.02�?T .02 Namu 12.52 13.18�?T .02 Namu 1663 17.51�?T .02 1990s p 10.83 11.40 .11 prom 13.83 14.56 .07 part 10.95 no. Pringl 8.37 no. Pro null 8.05 no .02 Simca 19.11 20.12�?T .04 we nip 7.44 7.67 .01 a Warp 1.93 1.93. Shoa non ports Apptt 14.89 14.89 .03 Conolt 13.55 13.55 .02 dlr Alt 13.72 13.72 .02 tvs Lect 8.30 8-30�?T .02 europ t 13.04 13.04�?T .06 glib but 15.78 15.78 .04 Glbert 10.97 10.97. A sect 9.47 9.47 .03 or port 18.40 18.40 .03 he inc t 10.84 10.84 .01 invt 11.61 11.61 .02 int get 12.10 12.10 .03 Intje 17.14 17.14 .01 mtg set 11.59 11.59 .02 a tilt 61.37 61.37 .08 of tent 15.21 15.21 .03 pc met 10.83 10.83 .03 be cart 14.47 14.47 .03 St git 7.65 7.65 .01 Splett 14.66 14.66 .02 strata t 17.66 17.66 .03 Tuexi 17.23 17.23 .03 util i 13.96 13.96 .01 a firm 7.38 no .20 sit naw Baglin growth 48.28 no .10 incur 24.98 no .07 to free 9.66 no. Us gov 10.73 no .03 skylab up 10.81 11.24 .01 sky sep 14.45 15.03�?T .06 Smitn Barney equity p 16.37 17.14 .07 Gigot 12.41 12.93�?T .02 incur p 12.73 13.33�?T .01 Incret 9.52 9.66. Into 13.25 13.87�?T .05 Multi 6.47 6.60�?T .01 Mogul 12.85 13.39�?T .04 mural 12.10 12.60�?T .04 mull 12.38 12.90�?T .02 Munnt 13.00 13.54�?T .02 Mun 12.97 13.51�?T .03 Muny 12.36 12.88�?T .04 Shutsy 4.03 no. A sgt 13.99 14.57�?T .04 Tutty p 12.44 13.03. So Gen 18.52 19.24 .01 sounds 15.90 mls .04 Sam so 11.29  .08 Sam Val 14.24 no .04 Sam of 10.22 10.70�?T .01 spot St 34.90 34.90 .29 Stagecoach fund Altai 17.29 18.04 .10 up St 30.15 .08 Gama 11.22 11.75 .03 Goth inc 13.02 13.63 .02 us govt 14.78 15.48. Start go 10.35 no. Stala Bond Gap com St 9.00 9.45 .01 divers 9.47 9.94 .01 Progris 13.40 14.07�? .06 taxes 10.68 11.18�?T .01 us Gap 5.19 5.46�?T .01 is far mods Balan 29.79 29.79 .01 Goth 21.89 21.89 .05 inter 10.47 10.47 .02 Muni 8.20 8.20�?T .01 St Street rash exc 200.29200.29 .55 Goth 109.38 109.38 .26 inv 18.07 18.92 .02 Steadman funds Amend 1.58 no .01 Assoc ,. .73 no. Invest t.55 no .01 Ocean 3.16 no .01 Sisir Roe Fri Cap of 25.00 no .10 get inc 10.29 Nln .03 hymn 11.68 Nln .03 income 9.43 no .03 in Ted 8 88 Nln .03 in thu 10.90 Nln .01 a gym 8.93 Nln .02 prime 13.39 no. Specs 20.70 no .12 Stock 24.16 no .06 Tot ret 26.40 no .02 strategic funds Gold 2.15 2.35 .03 Kryst 1.65 1.80 .02 so her 2.82 3.08 .01 Saratov 27.56 no .01 stars doth 20.47 no .07 Strong funds Advt 998 no .01 pm St 1396 14 24 .02 disco 17.84 18.20�? .01 Gosc 10.58 Nln .04 Inco 9.30 Nln .04 invest 19.76 19.96 .09 Mund 9.72 Nln .02 Opaty 22 13 22 58�?T .03 St by 10.09 no .03 total 20.78 20.97 .02 Sun Martea ads Agith p 15.04 15.96 .03 blast 16 31 16.31 .02 Capa t 13 69 13.69 .02 cd sep 9 96 10.46�? .01 mgr i 17 52 17.52 04 it bin t 9.69 9.69. Grow the 14.90 15.81. He inc t 7.88 7 88. Hyld p 9 38 9.85. Home i 10 78.10 78�?T .02 Incipit 7 53 7 53 .01 Stripe p 12 36 12 98�?T .01 tort p 14 62 15 51�?T .06 a Van p 9 99 10 49�?T 02 a sgt 8 92 8 92�?T .01 the funds adjust 7 50 7 73 Balan p 10 59 11.33 by inc p 11 87 12 43�?T 03 glob up 12 15 12 72�?T .02 Gropp 11 87 12 59 04 go sep 11 67 1222�?T 05 go the 10.74 11.49 .03 he Lnch 9.46 9.91 .02 Mast 16.30 17.02 .05 part nip 12.55 12.94�?T .04 re leap 7.21 7.71. To exp 7 44 7.79�?T .02 Tum Pluton group Capacc 10.94 1094�?T .02 de mkt 10.13 10.75. Foran 23 54 25.73 .06 glop 11.54 12.24�? .02 grow la 15.87 17.34 .01 income 10.08 10.53 .01 Riest 10.71 11.70. Smalto 8.03 8.78 .01 value 10.99 12.01 .01 world 14.54 15.89 .01 Thornton group Elna 10.81 11.44�?T .07 Gobla 10.69 11 31�? .02 Gotha 21.21 22.44 .13 inca 8.42 8.84 .02 opera 20.90 22.12 .04 Primla 7.87 8.33 .04 so lava 10.03 10.34�?T .01 Texa 11.58 12.18 .02 Usova 9.51 9.98�?T .03 Seq lab 10.79 10.79 .06 go Albi 10.62 10.62 .02 go that 21.18 21.18 .13 i cob i 8.40 8.40 .02 Opo Rbt 20.74 20.74 .04 or cab 7.80 7.80 .04 Shl gab 10.03 10.03. Text 11.58 11.58�?T .02 us gab t 9.50 9.50 .02 to Homburg ads in thu 12.22 12.66�?T .02 Ltd Cal 12.36 12.71�?T .01 Ltd Gap 12.41 12.70�?T .02 it up 12.99 13.36�?T .01 mint 12.38 12.81�?T .01 Tower Fonda Capa 14.55 15.24 .08 Lamun 10.56 11.06�?T .01 a sgt 10.59 11.09�?T .03 trans Amirico. Catnap 10.25 10.76�?T .02 Capa p 13.55 14.23�?T .06 go inc p 8.27 8.48�?T .04 go snap 12.22 12.82 .02 go sep 8.19 8.60 .04 inv up 9.10 9 55�?T .06 to Ted a 10.16 10.67�?T. .03 . Bicep i 11.42 11.42" .04 Mega p 22.27 23.38�?T .06 Embt 22.15 22.15�?T .06 go inc 1 9.74 9.74 .04 girl Nib 12.22 12.22 .03 Hytt 9.36 9.36 .02 Hyld i 7.52 7.52�?T .01 Nat St 12.71 12.71 .02 Trinity. Bonds 10.61 10.61�?T .02 equity p 12.82 12.82 .04 St by p 10.24 10.24. To ugh 10 01 10 01 .01 20th Century balls a 16.07 no .07 Gilt 14.72 Nln .05 growth 25.24 no .20 Horn a 9.59 no .02 Index 5.89 no .02 a tend 97.28 nl�?2.41 select 40.45 no .18 skein 101.73 Nln .06 Tvelt 102.76 no .24 Ultra 17.35 no .17 a sgt 94.74 no .13 Vista 12.44 no .02 usaa group a vat 22.71 no .03 Balan 11.75 no. Ca by 10.28 Nln .02 corns 19.12 no .01 Gama 10.27 Nln .03 Gold 6.49 no .01 grow la 17.48 no .05 Inesti 13.28 no. Inco 12.29 Nln .02 ibid 12.14 no. Nyby 10 97 Nln .02 Tzeh 13 62 no .03 Tvelt 12.34 Nln .01 Tresh 10.50 no. Vaud 10.83 Nln .03 us fag Fonda a exp 9 77 10.37 .02 a acre 10.32 10.95 .02 a Earp 7.65 8.12. Axe Lnch 5.11 5.36. Can Fly 10.33 10.85 .02 can Gap 13.18 13.98 .07 Eure 10.18 10.80�?T .06 europ 10 63 11 28�?T .04 of tsp 18.60 19 73 .01 ust Mostar 1664 17.42�? .01 868 9 09�?T .04 Inlet 8 99 9.41 .01 late 9 29 9.73 .02 my Dan 9 26 970�?T .04 Nyte 8.32 8.71. Unified a gent Goth 14 68 15.37 .06 Inco 11.19 11.72 .01 Indian 9.02 9.45�?T .01 Mut 18.14 18.99 .06 Union Imp. Balan 11.18 no .02 Grey 12.78 no .08 in Ted 10.48 Nln .01 Simom 11.78 no .04 United funds acc 7.49 8.19. Bond 6.12 6.69�?T .03 con inc 19.16 20.94 .05 go Jav 6 64 7.26 .02 go tsp 5.09 5.32 .02 Hunell 3.94 4.31. He inc 8.69 9.50�?T .01 income 21.19 23.18 .03 int Gid 706 7.72 .01 Muni 7,13 7.45 .03 Mun i 509 5.32 .01 a capt 991 10.83 .01 retire 7.10 7.76 01 scene 14 86 16 24 07 Vang 6.35 8 94 .03 Ltd services Aham 18.94 no 06 euro 4 62 no. Gibbs 591 no 02 go shr 2.47 no. Greti 7 06 no 05 Inco 12.54 no 02 Riest 1149 Nln 01 us of 1147 no 01 we did 9 86 no 05 us Bose 8 37 8 37�?T 02 us Bose 16 21 16 21 06 Valfre a 69 no value line cd a Gran 7 25 no 01 conv 12 73 no 03 fund 19 82 no 07 income 7 60 Nln 01 Levi 24 90 no 10 mud 10 59 no 03 Nyte 9 90 no 04 spa sol 17 27 no 15 a sgt 12 71 no 04 Sneck Gers p 3.86 4.14 .02 in div 10.85 11.86 .06 old lip x 10.06 10.56 .10 we Dorp 14.72 15.62 .04 Vankamp mar. Catt 1619 17.02�?T .01 go the 19.41 20.41 .08 Hyld o 9.90 10.41 .01 in top 18 42 19.37 .02 Munlyn 15 00 15.77. Patt 16 41 17.26 .01 Stria 9 64. 9.94 .02 St Gib 9 64 9.64 .02 to Ftp 15 52 16.32 .03 us Gap 15 78 16 59�?T .06vance Exchange Cape 157.42 no .74 dust 83.61 no .03 Durrs 163.96 no .56 Ebos 197.16 no .51 exod 236.11 no .38 flex 14591 no .50 scam 12107 no .16 Vanguard group Lassota 13.19 Nln .02 a mkt 9.78 Nln .03 Convol 11.11 no. Seq inc 12.40 no .01 exper 42 86 Nln .14 Morg 12.47 no .04 or map 16 20 no .07 v prof 9.10 no 01 quart 16.20 no .08 Star 12.54 no. Tint 27.41 Nln .01 Tecusa 27.91 no .07 Gama 10.29 Nln .03 Hycoop 7.33 Nln .01 i corp 8.67 Nln .04 St corp 10.78 Nln .02 St cd 10.18 no .01 Star 10.10 Nln .01 it to 10.18 Nln .04 it to 10.02 Nln .05 id 500 r 39.06 no .12 id ext 16.66 no .03 id eur 9.98 no .01 id Pac 8.42 Nln .01 id test 39.67 no .11 Swcap 13.62 Nln .01 Muhy 10.39 Nln .02 Mulert 12.50 nlv.01 Murld 10.52 no. Mug 10 59 Nln 03 my neg 11.90 Nln .03 must 15.59 no. Cat ins 10.52. Nln .02 Jins 1086 Nln .03 nylons 10.18 no .03 Ohlon 10.70 Nln .03 Pennon 10.56 no .02 Viper 12.81 no .02 a Spur 9.01 no .04 a Spur 35.15 no .04 a Spur 20 08 no .15 a str 17.32 no .03 Wolesl 17.58 Nln .03 Wellton 18.47 no .01 in Der 12.51 no .02 Wndell 15.25 no .02 we dirt 10.18 no .01 Wildus 14.65 no .06 Venters advisers inept 4.82 5.06�?T .01 Muni i 9.41 9.11�?T .02 by von 10.21 10.72 .01 up Fri 8.74 6.74�?T .02 rpfe1 20.54 26.54 .20 Vlaste funds caper 28.17 27.40�?T .14 go inc x 11.47 12.01 .02 Grinc 27.20 28.48 .13 Nytz x 10.91 11.42 .03 finc x 11.13 11.65 .02 volume 15.78 no .04 Voyageur ads Akins 10.29 10.80. Conf 10.22 10.83. Or slip 24.05 25.52 .02 Mains i 10.00 10.50. Mini ref 10.69 10.99 .01 int of 12.02 12.82�?T .01 us of 10 38 10 90�?T 03 Waist 7.63 7.95. Warburg Pincus Capa 12.93 no .04 eth 1928 no .05 of Banc 9.67 Nln .01 gel fed 1059 no .03 i Tequ 13.38 Nln .05 int get 10.87 no .02 Namu 9.95 Nln .01 wuss puck Greer. Tudor 27.15 Nln .03 govt 10.38 Nln .03 Goth 143 43 Nln .45 Grinc 25.14 no .05 Wesl Coro. Balls a 18 03 18.88 .03 Basel 21.99 23.03�? .08 Bop la 15 60 16 34 .04 Bifid 10.06 10.55�?T 02 Ltd 10.53 1103�?T .03 Modco 15 84 16.59�? .05 mod i 13.45 14.08 .08 Westwood funds Balan 10 65 1109�?T .04 equity 14 84 15.46 .05 toted 10.20 1063�?T 01 Wabl for 9.49 no 03 web Len 10.57 Nln .04 a item Penn perms 10.60 11.13 pa1t 1058 11.11 01 us gov 10 33 10.85�?T .03 Wood str Thura new 14.45 no. Pina 1202 Nln .01 Winf 10.15 10.15�?T 01 Wangt 11.01 11.01 .01 Woodward ads Bond 1031 1074�?T 03 Orval 10.14 1057 02 in Ltd 10.35 10.78�?T .02 Irma 10.85 1109�?T 02 Epport 11.03 11.49 .04 worm fends nept Tel 12.81 1348�?T 07 Vontel 13 02 13 71 0? Vort Tiv 11.79 1241 06 Frigm funds Curon 10 59 Nln 0? glob 12/2 no 07 Zibich 11 18 no 03 Jerbich 15 36 no 01 nears 10 56 no 03 a ulcer 14 93 no 04 Sibich 16 92 no 01 Wolret 12 25 no 03 Yam Gib 7 78 8 17 Wolg fund St Tala 13 03 13 79 05 St Jab 13 03 13 03 05 Zappa 12 58 13 31 a Sappy 12 58 12 58 a Suva 9 91 10 40 04 Zig vol 9 91 9 91 04 a spa 12 87 13 62 07 a sub 12 87 12 87. No a no initial sales Load i a previous Day s quote r a Rede Mexlon charge May apply x a extra dividend