European Stars and Stripes (Newspaper) - June 7, 1992, Darmstadt, Hesse                                Page 18the stars and stripes sunday june 7,1992mutunls new York of pm my ing quo tons Tam the is Toni Assoc Lon of see rides dealers inc. Are the paces at which Fate be securities Cowd have been som net Essex value or bought value plus sales charge Friday. Sen in Cut my Matvei Carp 14 02 14.72 .03 i cop 10.16 10.67 .02 my Bop 10.44 10.96 .01 map Norat Cage 30.71 no .28 go Nam 15.89 no .04 Goth inc 29.03 no .03 hold 15.90 no .04 to fed 17.39 no .03 a Tamms pm rep 10.66 11.21�? .19 flt 10.64 11.17 .03 a twp 10.16 10.67 .02 Uwins 12.16 12.77 .03 Aegon Usa Cap App 4.79 5.03. Gwla 7.23 7.59. Huyid 10 36 10.88 .02 taxes 11.58 12.16 .02 aha Fondi Balan 12.29 no .01 full 10 52 no .01 Lam 10 45 no .01 aim fund and Gap 9.86 10.16. Chart p 8 34 8.83 .02 const p 12.36 13.08�? .13 cd twp 12.96 13.61�? .08 Huyid p 5.65 5 93 .02 Intel p 9 46 10.01 .02 a lamp 10.12 10.22 .01 sult 9.48 .04 of Ini 1037 1069 .01 Well up 16.02 16.95 .08 ame finds adj mtg 9.99 no 01 up by Unava into Liq 10.74 no .01 it Csc 11.28 no .02 Aso Fanti balance 10.88 11.39. Bond 1095 11.47 .03 equity 13 22 13 84 .02 Ltd mat 10 65 10.92 .02 Acoma 49.46 49.46�? .17 ads Ca p 20.03 20.65 .04 advert a Varri govt 8 83 8 83 .02 go lip 16 26 16 26 .03 by Bop 8.79 8.79. I cop 11 66 11 66 .03 a pulp 15 23 15 23 .12 Aetna by 9 85 no 02 attn and 1032 no .01 future 9 22 no .02 Alger fund growth i 1616 16.16�? .07 in Corr 12 07 12 07 .01 a Mcalpi 19.33 19.33�? .27 Alliance Cap Alian p 6 30 6.67�? .03 Balan p 12 98 13.74 .01 Canad 5.12 5.42 .02 count p 18 77 19 86 .02 Glosap 1061 11.23 .04 govt 8 27 8 27 .02 Gorlp 8 28 8 54 .01 Grinc p 2 49 2 63. Huyid p 561 5.89. In Alt 12 93 13 54 .02 ins up 9 87 10.34 .02 int Lap 15 73 16.65 .03 Mon lip 12.01 12.61 .04 or Gap 901 9 29 .02 met Gap 8.99 8.99 .02 my tag 10 09 10 19. Met enl 1 96 1 96�? .01 a map 9 59 9.89. My ski 9 59 9.59. Kucap 10.02 10.49 .01 Munap 9 46 991 .02 not up 1013 10.61 .01 neut 1062 11.24 .01 Ous rap 20 77 21.98 .18 St Mia p 9 72 10.02. St mint 9.72 9.72. Tech 25 25 26 72 .13 old lip 1 96 1.96. Amba Saidor Fri Bond 1010 no .01 growth 10.63 10.63 .04 id Sih 11.04 11.04. In Ted 10 08 10.08 .01 into St 11.10 11.10 .01 smog 1062 10.62 .08 a mar Advant Balan 1180 no. Equity 12 94 no 04 in Leq 10 21 no .01 it Der 10 08 no 01 Anwer capital can St 17 23 1883 .03 up Bop 6 77 7 11 02 Megi p 19 59 20.79 .25 entrap 13 38 14 20 .04 eel nip 4 91 5 21 01 each 99.56 .14 of map 12 85 13.39 .01 of mob 12 86 12.86 01 Gie a 10.40 11.03. Gig a 904 9.49 .01 Giovo 907 9.07 .01 Gieb 10 41 1041 01 go sub 1065 10 65 03 Gas Cap 10 65 11.11 .03 gvt97 11 87 12 24 02 Grinc p 12 89 13 68 02 Harrap 14 93 15 84 05 Huyid p 6 35 6.67. Munap 9 77 10 26 01 Pace 13 56 14 39 03 Tuelp 1117 1173 01 to map 9 55 10 03 01 Tehyu 10 91 11.45 01 american funds a Alp 1200 12 73 02 am cup 12 55 13.32. Mutl p 21 37 22 67 02 Bond p 13 71 14 39 03 Caplap 30 65 32.52 .05 Capp 16 04 16.14 .06 eur pack 35 47 37.63 08 Fdl nip 17 50 18.57 .02 govt 13 75 14 44 02 go lip 22 61 23 99 .05 Hitup 14 15 14 86 .01 i cop 13 55 14 38 02 in Ted p 13 90 14 59 03 Cap a 17 33 18 39 11 Necip 24 18 25 66 02 n per p 12 73 13 51 01 so cup 19 04 20 20 02 to exp 11 53 12 10 .01 Recap 14 85 15 59 02 temp 14 67 15 40 02 Teap 15 06 15 81 02 a she 16 08 17 06 .02 a thud 8 63 9 43 02 a Trig 1.17 no. Amen 6 03 6.31 03 aim in 5 37 5 62 01 Anar Nad funds Grid 4 60 5 03. Inco 22 45 24 54 .01 15.27 18.51 .01 Apter pc 10 85 10.85�? .04 am Fer torm Bond 10.72 11.17 .03 equity 11.81 12.30 .01 wed 10.64 10.97 .02 Amu did 20.50 .03 Amurat 7.61 7.85. Ant Fly 12.56 no 01 Anc Hrca Navall Mala finds Azof 10.26 10.69 02 Cote 10.16 10.58 .01 Milf 11.17 11.64 01 Ryff 10.40 1083 01 Ort 10.34 10.77 02 Arck kids Cap App 13.74 14.39 05 on it 10 21 10.69 02 us gov 10.73 11 24 02 aiming 7.28 no. Atlas fends Camul 10.57 10.90 .01 go tsp 10 49 10.81 .04 Grolnic 13 03 13.43 .02 tit mull 10.59 10.92 .01 a Ibsen Gap. Bond 1.60 no. Enterp2 13.56 no .06 enter 16.16 no .08 Gwla 1199 no .02 i 13.82 no .05 Shadow 10.72 no .02 taxer 9.15 no .02 Umby 11.37 no .02 Umbs 15.75 no .02 value 21.71 no .03 bar dbl 18.05 19.15 .01 bar Cap 21.13 22.42 .10 bake Rev 15.21 no. Baron a r 15.54 15.54 .10 Barim fends Bast 14.24 no .02 flex it 10.09 no .01 i my 10.78 no .05 bloc Piffl 2268 22.68�? .03 Beach 33.63 no .08 a inhere creep Catt 10.65 no .01 Calton 969 no .01 catch 8.96 no .01 calf 11.22 no .01 Esgro 10.78 no .02 Eurid 10 23 no 03 Gama 10.70 no .02 Goldin 7.71 no .01 in Gro 12.88 no .01 nit i 10 50 no 02 Errn 11.26 no 02 tg1995 83.45 no .21 tg2000 56.12 no 19 tg200s 37.12 no 20 tg2010 26.06 no .09 tg2015 19 08 no .14 tg2020 13 00 no .09 Knott 10.70 no 02 Berger group 100 11 63 no .11 101 9.30 no. Bernstein ads gosh 12.97 no 02 Stour 12 97 no .01 in Flur 13.38 no 03 Camu 13 06 no. Of Emu 13 09 no .02 Namu 13.17 no 01 Berry Ned 15 37 no .03 Blanchard fund i grip 9.96 no 01 primp 5.44 no. Stg 189 no. By end 18 50 no 04 beaten be Aalop 14 57 no .02 Clapp 2696 no. Ill 10.81 no. In Gap 12 55 no .02 a gulp 11.43 no .01 spa lip 14.83 no .07 to fed 12.04 no .03 by Dow 19.25 no .10 Nice 94 27 no. Bed a Bear up Carp 7.19 no of nip 18.10 no 04 Goldo 11.55 no 05 govt sep 14 67 no 05 Huyid p 8.51 no 03 a Pep 2187 no 08 to Fri 16.99 no .01 usos p 8.47 no 01 Buehm 20.92 22 02 01 ctr non 2699 no 01 com fends Capo 25.06 no 02 sub 26.16 no. Com fends agree p 15 35 16 16 06 go sep 10 20 10 74 03 Grifis 1373 1445 08 Wylds 9.42 9.92 02 cop 7 89 8.31 02 Munap 810 8 53 01 text 10 42 10 97 01 Imp 13.30 14.00 03 value p 18 04 18.99 07 Ellmos 1288 1349 03 Cairn a 1212 no a 04 cards 1013 no 04 Cahnt creep Ariel 29 63 31 11 04 arise 19 37 20 34 02 comp a 17 01 17.86-4 92 Inco 16 88 17 72 05 social p 28 38 2980 03 so cd 16 38 17 20 04 Socey 1965 20 63 01 Tif i Navall Erflg 16 03 1683 03 to fat 15 57 16.18 02 us gov 15.43 16 20 03 Cap Hole 9 98 no 01 Campfi 10 39 no 02 Cep Stana group a shr 1100 11 55 03 of Dow 1711 1796 13 go Floc 4.72 4 72. Meths 17 93 18 82 01 a she 9.98 10.48 08 Ray Al 7.01 7 36 01 trend 13 84 14 53 carded x 1269 1387 07 Cryn lev 8 96 9.38 02 Mica 12 53 13 19 01 Cimex Cappielo a mgr 10 05 10 52 09 group 18 00 18 85 17 Trump 12 15 12 72 05 Carnegie funds govt 9 16 9 59 f 0? ten i 9 92 10 39 Leowg 9 41 9 85 01 can she 2111 no 13 Char inc 11 87 11 87�? 08 cd ism 126 27 no 24 Chank a Cit Balan i 2 80 no Qubi 3 04 no 01 Biscam i 2 40 no. Str i 1 89 no cd Pat 4908 4908 14 is sell funds my 1467 1558. Cute 7.20 7.56 .01 Connie 7.20 7.56 .01 fun Dap 22.43 23 80�? .02 go sep 10.73 11.27 .02 go lip 13.57 14.40 .09 adv top 636 6.6b. Income a 6.40 6.72 .01 no exp 16.13 17.11. Mat 7.45 7.82 01 mite 6.73 7.07 .01 mate 7 04 7.39 .01 by in 6 90 7.24 .01 Ohte 7.10 7.45 .01 so Kip 13 25 1406 01 Stalna 7.11 7.48 .01 the a p 13 30 13 96 .01 Tel snap 7.96 8.36 .01 us Gap 6 95 7.30 .01 us my 20.28 21 52 .01 map 12.43 1305. Celen Lelvis dare it 11 78 11.78�? .01 of sect 9.85 9.85 .02 go the 12.39 12.39�? .04 of Lect 9.43 9.43. Rymut 9.64 9.64 .01 in hot 9.81 9.81. A View a re Mvi balance 16.21 no 03 coms flt 13 33 no .02 fixed 13.42 no .02 govt 8.41 no .01 Grid 25.41 no .04 Muni 12.10 no .01 specs 17.72 no .09 common sense govt 11.52 12.35 .03 Grinc 15.14 16.55. Gerih 15.61 17.06�? .04 Mun 12.99 13.64 .01 cwt thai 2.08 2.25. Compass is psf Seq inc 11.77 12.23 .03 fax Dan 10.53 10.94 .03 grow la 11.01 11.44 .02 Mefi 10.50 10.91 .02 shard 10.47 10.88 .02 a dump tl.28 11.75 .02 go lip 12.25 12.76 .04 in Ftp 885 9.22 .03 nw50p 27.57 28.87�? .21 to exp 7.39 7.70 01 us Gap 10.57 11.01 02 Compisi 9.52 9.97 .01 Conn Machial govt 11.17 11.64 .03 growth 14.91 1569 .04 income 9.82 10.02 .01 Tot ret 14.45 15.21 .01 Copley 16.42 no .02 co refunds eel do 19.93 no .01 Grey 922 9.22�? 06 in Ted 9.95 9.95 .01 int tar 10.85 10.65 01 Cyryca 17.47 18.01 .02 Cowen 12.39 13.02�? .11 co Nopp 13 90 14.61�? .03 crash us 11.55 no. Deen Willir ambit 19.23 19.23�? .12 Caltoft 12.42 12.42 .01 Capert 13.53 13.53 .05 Conolt 9.10 9.10 .02 Devert 12.62 12.82 .11 i vim 27.33 27.33 .04 est Lect 9.05 9.05 .01 euro 9.74 9.74 .08 a Lull 961 9.61 .01 a Tust 9.44 9.44 .02 Huyid i 7.16 7.58 .01 Mazt 9.94 10.35 .02 lid met 9.84 9.84 .02 mural 10.12 10.54 .01 Mufti 10.09 10.51 .02 by tit 11.68 11.68 .01 Endrst 11.08 11.08. A cart 12.92 12.66 .01 Prmt 802 8.02 .01 Premru 9.93 10.24 .04 Searp 11.87 11.87 .02 in get St us Strati 14.24 14.24 .01 Taxe 1163 12.11 .01 us Gill 9.31 9.31 .01 it Elf 12.70 12.70 .03 Valdat 16.65 16.65. Cwm 9.02 9.02 .05 a dwt 15.29 1529 .01 to Cor i 9.97 9.97 04 Del award group of ctr 17.00 18 58 02 Dedlla 13.76 14.60. Delaw p 18 24 19.35 .02 Delpp 21.00 2228 .20 do Cal Navall it cell p 6 82 716 .01 get lip 8 90 9 34 02 incl Navall incl up 10.02 10 33 .01 to spa p 6.15 6 56. To up 1184 12.43 01 to map 11.06 11.63 .01 trend p 12.15 12.89 10 value p 16.22 17.21 08 in get 11.69 11.69 .01 stump 10.22 10.22 .01 a slug Usset us 6-10 Japan using com fled Gid goal Ingv Nersa Oedgen Cox Balm Inco Slock 1260 7.15 935 20 97 23 68 13 95 103.37 102.06 106 75 110.12 10.66 4151 11 54 46 84 a Bond Calt Capp Ovsec Orel Flim Gimp Grinc Thop Index Momu p Unterm Mogn 1277 1246 1500 13.49 12.09 1727 1830 1394 Mas to 1621 no 03 Mund 1290 no r 02 Najmun 13 03 no 02 Nold p 32 32 no 05 by lip 11 34 no 02 by tax 15 37 no 03 nytes 1723 no 03 people in put mid 1481 1457 nit no 01 06 Ingv 11.52 no 02 shunt p 1293 no a bag 32 39 33 391 02 Stine p 13.75 14 40 03 set nip 1994 20 86 .12 a twp 30.66 3184 .04 the do 7.71 no .04 Usta 12.85 no .03 a sting 13.82 no .04 Sutsh 15.88 no .02 Orey Tei Gene rat Apreci 14.34 no. Inca 13.10 no .02 Gabd 14.84 no .02 Gnyp 19.52 no .05  Camus 12.62 13.21 .02 Ctm up 11.56 12.10 .02 of Lump 14.43 15.11 .03 Gnap 14.94 15.84 .03 Mamp 11.49 12.03 .02 Mimp 12 52 13.11 02 Mim up 14.90 15.60 .02 Mimp 14 72 1541 02 my Bop 13.91 14.57 .02 Nymph 13.79 14.44 .03 no my 12.52 13.11 .03 ohm up 12.45 13.04 .02 Pam up 15.84 16.59 .02 to up 20.12 21.07 05 Vamp 15.65 16.39 .04 Duck yet 7.17 no. Ducky so n 5.19 no. Eaten Venct Essit 13 93 14.62 .01 go top 11.35 11.92 .01 grow la p 8.49 8.91�? .02 in Bose 8.22 8.63 .01 my step 7.31 7.67 .02 Mund 9.69 10.17 .02 Bautts 14.20 14.91 .04 St get 9.82 9.82 .01 sons up 53.39 53.39 .01 spec to 8.50 8.92 .06 Tot Fly 9.28 9.74 .01 Ellen via nth azte1 10.47 10.47 .03 Calmont 9.94 9.94 .02 Seq inc 1 11.01 11.01. It tuft 10.80 10.60 .03 he incl 7.43 7.43. By Trot 9.91 9.91 .04 Matet 10.45 10.45 .02 Motif to 10.37 10.37 .02 no tit 10.46 10.46 .02 nytf1 10.83 10.83 .03 Nim unt 9.59 9.59 .01 no tuft 10.15 10.15 .03 Hotti 10.34 10.34 .02 Paft 10.48 10.48 .02 a tuft 10.31 10.31 .02 eco per 11.99 no .02 Emma fund Emez 10.90 11.35�? .04 Irrig 10.85 11.30 .02 of Reg 12.29 1 2.80 .06 Reley 11.68 12.17. Is fed 10.37 10.80 .01 Imrem funds emr Leq 10.99 11.51 .06 Merlus 10.45 10.94 .02 Fite 10.32 10.81 .01 Emp bid 17.38 18.15 .03 endow 17.60 no .03 Capa Pap go Sec 26.69 2802 .29 no 01 no 02 no .02 no 03 no .08 m. .08 no 05 m. 18 no .21 no 27 m. .02 no 03 no 03 no .04 14.44 no .04 14.81 no 02 12.52 13.11 .03 8.78 no .04 no 03 no .02 no .03 no .04 no .07 no t 01 no 03 no 01 14 99 14 99 03 1756 1839 01 a mgr Seq inc eq11 eel do Surap exch Fidel Gama Globe goal so Greco Grolnic Huyid Momu wed War inv go Ltd Mun lower Milf mate Mug mate it Csc Mund Nythy by ins oct Ohte Vorse a Cess Pudlin Reale Relur Smyd Stald a pcs trend us a disc value 1485 15.31 .10 27.95 28.52. 15.80 no .01 15.63 no .01 17.28 17.79 01 96.41 no .11 19.05 no .01 11.02 no .03 12.13 no. 10.05 no .02 25.44 26.23 .14 21.46 21.90 .05 12.66 no .01 11.56 no .02 e 10.38 no 14.65 14.95 .02 7.18 no .02 9.49 no. 14.85 no .05 11.39 no .01 10.75 no .02 65.45 67.47�? .07 11.49 no .02 Sibrir Sibrir Sicher sic Mpr sic Star  Are p 12.38 13.00 .02 go the 7.85 8.24. Grinc p 16.80 17.64 .01 by Bop 10.63 11.16 .01 int tar p 14.06 14.74 .02 primp 10.01 10.51 .04 the inc 13.31 13.97 .02 eel Tault fends balt 15.51 15.51 .03 go sub t 10.14 10.14 .02 get Nib 14.02 14.02 .05 go that 18.61 18.61 .08 a twp 9.04 9.32 .01 a Twat 9.05 9.05. To debt 10.54 10.54 .02 eds from 33.82 no .88 a rain in Parr Evem 13.47 no .04 it Dak 21.12 no .14 Mun 2.04 no. Retire 10.93 no .02 to Tran 19.35 no .07 Valum 13 36 no .03 excels Al 2.43 2.54 .01 sex chop 7.41 7.78 .01 fam Val 18.56 18.56 .01 Fol bit 16.75 16.75 .02 Fol Gill 12.37 12.37 .01 feb lexicon Cap App 10.46 Nln .01 fax inc 10.19 no .03 Egv 10.15 m. .02 feb Seq 12.57 12.89 .01 feb no 10.29 10.77 .02 feb fends of veep 10 60 11.42. One i 10 80 no. A Gap 10.05 10.41 .01 wig 10.05 no 01 a step 10.09 1057 .01 Motel 10 09 no .01 of Mafenda Capa 17 48 18.70�? 05 new inc 10.59 11.09 .02 part 13.42 1435 .08 in run 22.62 24.19. Far my 18.76 no 03  funds exch 63.21 no. Elf 9.63 no 03 fit 10 30 no .02 Ustim 90s no .01 Gama 11.70 no .03 fro 22 50 no .08 Fht 8.94 no. Fit 1066 no .02 fit 10 32 no .01 of sit 10.27 no .01 Feigt 1037 no .01 fs8f 15.76 no .03 St 24.21 no. Arm i 996 no 01 Maxcy 11.56 m. .01 Emdry Matur. Erpg 23 70 24.ss .12 ept 12.58 13.21. Europ 10.72 11.25�? .01 goal no 9.66 10.13 .03 Groupp 21 53 22.60�? of him up 11.57 12.15 .01 a Imp 10.96 11.53 .01 inc Gap 14.33 15.04 .01 it 8 10.56 11.09 .02 step 9.96 10.11 .01 a pcs p 19.34 20.30 .01 Tep 10 88 11.42 .01 us i 9.82 10.31 .02 pm my Musil Agter 1181 no 02 a mgr 13 22 no. Balanc 12 71 no .01 Bluch 21 58 22 25 .10 Cain 1017 no 01 Ca of 1161 no 01 Canad 15 03 15.49 01 Capa 14 34 14 78 01 up inc r 8 39 no cogs 14126 no 10 Conea 26 57 27 39 05 in Vic 15 07 no .02 Oestel 16 89 01 de Sill 2540 03 it ser 16 92 no .03 10.86 no .03 8.45 no .01 12.24 no .02 11.45 no .03 24.84 25.61�? .11 11.29 no .02 27.04 27.88. 12.33 12.71 .01 15.11 15.42. 11.27 no .01 18.46 no .10 9.47 no .01 9.98 9.98 .01 19.49 20.46 .02 50.12 no .17 10.74 10.74 .02 13.14 no .01 33.02 no .03 10.40 no .01  Sia Irr 13.10 13 51 .07 Shagir 13.12 13.53 03 Sia Utor x 19.08 19.67�? .08 Smor 29.59 30.51 .26 1628 16.78 .02 11.52 11.88�? .06 32.89 33.91 .07 17.73 18.28�? .21 14.16 14.60�? .13 is Contr a 12.9113.31 �?63 Soefer 13.60 14.02 .02 Sid Var 13.56 13.98 .02 Siener x 15.41 15.89 .04 siege or 11.77 12.13 .05 is eur 12.90 13.30 .01 Stensr 10.12 10.43�? .06 Slener a 10.79 11.12 .48 Slons r x 43.60 44.95 .73 Sindr x 28.28 29.15-1 02 Sihrer 71.18 73 38�? .40 Shandr x 17.64 18.19 .01 is Leserr 31.87 32.86�? .07 19.59 20 20 .10 10.65 10.98 .01 14.72 15.18 of 17.26 17.79 .04 22.45 23.14 .14 16.76 17.28 .02 22.31 23.00 .21 Sitcer a 29.96 30.89-3.04 Sitcler 28.85 29.74 .10 slut or x 36.53 37.66-1.24 fun Chr spartan Chayt e 10.81 no. A Thor 11.00 no .02 10.27 no .02 10.40 no .03 e 10.86 no .15 a 11.78 no .18 10.18 no .02 11.79 no .04 10.53 m. .01 11.06 no .02 10.61 no .02 10.35 Simor is meter Supap r sir ear so refer Sisir so soft Fudi a my Gama govt cmdr Udov its Munler no her Nahyr Nahyr Sammu. 1 fit in restore Bichop global p govt hts Lyp cop Invar do life by no top by top up cd Flag Umiten pm Gap Chi exp Duck of rip Gosc go lip i cop specs we Der Frt nmn creep age adjust Al of a2tf Cillins calf conf it of Hvisc onto equity Fedex at Gate Gopi Gold grow la Hytt income install inst late a def Matt my tax Motif no of nylons by tax a ctr Ohio Ort pit Prtrt or of is gov Tahy to of us gov Unis vat Frann mid to. Poulo inv do re dip Freedom Fin Dismut in map Eva la 1 Glanb 1 Gobbi Gold i a Vine t Mutebi no .02 a 77 no. 18.35 no of 10.8510.65 .03 14.37 1 5.44 .01 5.35 5.75 .01 11.65 12.51 .03 4.87 5.23. 3.87 4.16. 9.75 10.47 .03 10.39 11.17 .01 12.31 13.22 .01 14.37 15.44 .01 11.48 12.34 .01 14.29 15.35 .04 10.23 10.99 .01 12.17 13.07 .02 9.95 9.95 .01 10.05 10.05 .02 14.69 15.38 .02 16.43 1720 .03 10.86 1137 .03 13.98 14 64�? .13 10.29 10.45 .02 10.82 11.33 00 10.32 10.81 .01 12 56 13.15�? 04 10.67 1138 .05 10.29 10.77 .02 a step Aiea Gate pm rep Kyte later Lite p a step Motel a step Ohte p Patel to step vaf2i fill a Semi a swi Semi Astair Canapp Hapip a Dorp Magr get up Grid he Huyid p of in ten of by us go fert Reea invalid Rel Sisir Munnt ukr 44wai 44 Ymer formed forums 7.20 16.92 2324 10.29 10.39 8.03 7.41 14.14 no .02 no .09 no .23 no .02 no .08 no .05 no .05 no .01 spa up to exp to trip for Piet Fri fit first Trail the inc of Kip us Gap tech mgl nth up ind Trp a Mun quip to dip Tresp amet 10.41 10 87 02 Aztec 1013 10.57 02 Basic Ftp 30.47 no .02 --10.06 10.50 .02 10.19 10.64 .02 10.15 10.56 on 15.96 m. .05 10.45 10.91 .01 10.30 10.75 .02 1031 10.57 .01 11.12 11.61 .01 10.32 10.77 .01 9.96 1042 .01 11.06 11.53 .01 9.90 10.33 .01 10.57 1103 02 10.24 10.69 .01 2.70 2 81. 9.99 10.30 .02 11.06 11.54 .02 10.86 11.31 .01 11.56 12.04 .01 7.09 7.39. 11.09 11.55 .01 10.55 10.99 .01 10.57 11.01�? .02 9.21 9.59 .01 7.23 7.53. 11.70 12.19 .02 11.11 11.57 .01 11.27 11.74 .02 9.35 9.74. 11.86 12.15 .03 13.65 14.22 .04 10.56 11.00 .01 2.25 2.34. 9.97 9.97 .01 11.78 12.27 .02 10.96 11.42 .01 10.67 11.11 .01 11.14 11.60 .02 11.55 12.03 .02 11.13 11.59 .01 11.23 11.70 .02 10.54 10.96 .01 11.38 11.85. 11.17 11.64 .01 11.65 12.14 .01 11.06 11.52 .01 9.91 10.32 .02 5.19 5.41. 11.20 11.67 .01 10.41 10.57 .02 12.86 13.40 .03 10.65 11.09 .03 8.40 8.75 .01 11.10 11.56 .01 7.12 7.42 .02 9.11 9.49 .03 11.04 11.50 .01 23.52 23.88. 8.79 9.16 .02 15.10 15.73 .01 Rob kit staid by fun Tea pm Nama Fen Trasi a grip Grot up Grid i col fandom Wal fends 9.54 9.54 .05 8.80 9.21 .03 12.37 12.37 .02 10.24 10.24 02 11.62 11.62�? .01 15.07 15 07 .04 10.31 10.31 .02 11.18 11.18 .02 16 29 16.29�? .02 9.71 9.71 .01 10.49 no .01 11.64 no .01 14.92 15.15 .02 14.95 15.18�? .03 14.24 14.46 04 9.85 10.00. 18.95 m. .02 1221 no. 5.79 no. 10 87 no .02 1361 14.25 .02 19.21 20.12 .27 17.67 18.55�? .07 28.66 30.09 .14 11.28 11 84 02 1.92 9.34 .03 24 33 26.07 29 6.10 8 48. 10 04 10 51 01 10.40 10.89 01 10 87 11 38 01 9.89 10.36 02 9 97 9 97 01 9 46 9 58 02 10 56 10.69 02 11.62 11 74 01 2 39 2 39 .01 6 39 6 39 01 10.56 10.96 03 10.76 11.18. Cajun p Nyeim p us gov game ads pm my a Cess by Tonsi Seq pc hid Max Tyva gnat it Bis Arr up Bonds Emmet euro p gel nip Grinc p or cup map Japan p Latag a acre telecoms we dip go Sierra to Cal Bop f inc p Lopp Globe up go sep Grinch it up so nip Grabem fends asset p in Vic eel nip go rip so cog value p Galaxy fends a qom a civil Hwd wed std so coed pm Wygor pm gym Gan dec Lav Elf Der Ohgi Eltoln Erner Ernt Salg s4s Gen Sec. �?~x., germ 8.73 no .01 1.18 no .01 2.06 no. 106.98 no .53 148.25 156.05 .81 132.39139.36 .55 19.00 no. 11.07 no .03 7.26 no. 11.38 no .03 9.95 9.95 .02 14.78 15.52 .08 11.08 11.51 .05 11.45 12.02 .01 9.97 10.47�? .02 10.04 10.43. 5.56 5.84 .01 18.08 18.98 .06 9.37 9.84. 9.33 9.60. 20.60 21.63 .19 11.82 12.41. 11.87 12.25. 14.86 15.60. 10.30 10.79 .02 10.42 10.91 .04 11.92 12.48 .03 2.52 2.61 .01 10.46 10.95 .03 11.56 12.10 .01 10.76 11.27 .03 9.08 9 51 .01 19.18 no .02 11.60 1215 01 10.41 no. 20.21 no .04 13.62 no .06 10.10 10 69 05 12.56 no. 11.82 no. 10 39 it .03 it .03 no .02 no .05 no .02 no .03 10.54 9.98 8.53 13.33 1557 12.94 13.70 11.68 33.10 11.55 11.81 38.15 no .01 no .01 no 03 no .06 m. .02 no .03 no .01 12.93 13.62 .01 1572 no. 33.10 no .21 79.34 no .38 and Egv caper go Blanc Seq St gov Gre Dine feeds Ester a of Gap a mpg Gwash iwo she Gaar Dlan funds Bond Parka Slock Tinse p him gulp Hance to Harter funds Bond Capa grow la my 1936 m. 06 Shour 9.99 no .01 value 13.55 no .01 his step 8.32 8.83 .02 Humb 10.35 10.35 .04 had gov 10.38 10.65 .03 Helgp 9.72 10.18 .02 me Arilde 16.91 19.80 .09 Kehnt Mandt. By ice 13.12 no .01 a Seq 11.64 no. Eel Nix 11.07 no. Grief 15 23 no .10 Mcey 12.38 no .01 co 10.12 no .03 Lavol 10.67 no .02 Ozmun 10.34 no .02 Quane 11.56 no. Tomc 10.60 no .02 no univ i ii it Cap App p 13.7114.28�? .05 do nip 10.62 11.06. A corp 10.53 10.97 .04 pm govt 9.78 9.78 .01 hug Smirt fend Bond 10.74 no .02 Mcey 11.01 no .01 up Grey 12.43 no .14 Hii Hardgr 14.26 14.97 .02 Hor my 20.03 no .08 Hubcap 11.29 11.98 .03 Hummer 20.15 no .04 Hupfl Ngun eds Chi 47.43 48.90 .07 global 14.45 14.78 .06 hard 13.74 14.06 .07 he inc 13.41 13.72 .04 Mefenda Bond 10.57 no .03 a mgr 11.34 no .10 goal 10.51 no .02 Widt 11.66 no .03 Regp 21.09 no .09 Reeve 10.25 no .01 Stock 14.81 no .02 value 10.99 no .02 Ide Graep Ida 18.67 20.40 .10 id lip 16.76 17.74 .07 mex 3 17.20 16.80 .09 Tot inc 8.92 9.59 .01 105 group Blu cup 6.03 6.35 .02 Bonds 4.95 5.21 .01 Calp 5.12 5.39 .01 help 6.50 6.84 .01 do Scop 10.06 10.59�? .09 eau Ltd 10.63 11.18 .02 sex top 4.18 4.40. Cd lip 5.17 5.44 .01 Gid p 5.75 6.05 .03 go ogre 5.60 5.90 .02 go lip 18.46 19.43 .13 hid p 4.59 4.83. Insp 5.24 5.51 .01 Inlap 8.64 9.10. Mass 5.14 5.41 .01 my cup 5.21 5.48 .01 my nip 5.16 5.44. Mud 12.38 13.03 .03 Nyp 5.07 5.34. A Wop 12.60 13.27 .06 Ohio p 5.20 5.46. A remap 5.35 5.64 .02 prop 6.13 6.46 .03 select p 9.06 9.54 .02 Stock p 19.89 20.93 .01 Strait 14.98 14.98�? .11 Sbet 9.21 9.21 .02 strict 6.05 6.05 .01 strut t 1.02 1.02. Strug t 4.49 4.49. The Bop 3.91 4.11 .01 Dull no 6.34 6.67 .01 i Simunin 10.32 10.80 .01 Isit Ristp 10.29 10.77 .02  car Oporto 10.85 11.36 .01 to lip 10.44 10.93 .02 to Gap 11.27 11.80 .09 i Vresh 5.62 6.03 .01  Capert 12.59 13.36 .04 he inc 9.26 9.85 .02 quasi 12.52 13.26. A sgt 10.35 10.98 .02 inv flip 10.52 10.96 .02 inv Piny 12.48 12.98 .01 Stelp 13.68 13.68 .01 try funds pm inc 9.38 9.95�? .02 Gwla 16.64 17.66 .02 inn 22.03 23.37 .02 a Perth 16.98 17.97 .01 up Inco 9.41 9.96 .01 Janus fund fax inc 9.21 no .01 fund 13.44 no .04 Grinc 12.74 no .03 in get 5.25 no .01 then 22.03 Nln .08 Ventur 46 23 no .16 or Tow 19.41 no .07 a paned 9.33 no .02 Jom Hancock Astall 12.38 13.03 .03 Avrech 10.07 10.60 .03 Cate 11.46 12.00 .01 global p 18.24 19.20�? .03 Girup 12.99 13.67 .10 Hitech 14.97 15.76 .12 go sep 10.57 11.07 .03 or dip 15.83 16.66 .14 mate 11.47 12.01 .02 nytes 11.58 12.1402 pc Asp 9.39 9.88 .02 sob do 15.10 15.81 .03 Sovanp 14.20 14.95 .03 Socle a 9.78 10.29�? .11 St nip 7.72 8.08. To exp 11.00 11.52 .02 us Gap 8.77 9.16 .01 Osmun 11.86 12.39 .01 a Uhner 2.43 no .02 Ranger funds Dalgov 8.52 8.83. Bluch 12.73 13.51�? .06 Calyx 7.42 7.77 .01 divine 7.82 8.19 .03 in Vav 14.12 14.98 05 fit 9.99 10.46 .02 shot 1.41 Tobolt 16.46 Rem Ger Frennier 10.02 10.02. 14.61 15.46�? .04 14.20 14.64 .02 14.65 15.50 .07 10.09 10.09 17 76 no .07 13.23 1350 .03 15.88 no .04 13.47 no .02 12.76 1 3.43 .03 12.54 no .03 23.17 24.26 .05 24 22 los 12.03 12.60 .10 10.49 10.90 02 9.02 9.47. 1116 no 03 15.36 no .05 13.04 no .04 go Blanc Grid Huyid income in did Mun Nytz retort redr2 redr3 St glob Sec per tech to of Tot it us go Rem Ger Imal Dent Gutt go the hid i Sigil a Tom gel Gobl Huyid stg shorn Tom key nip 5.76 7.62 17.37 7.89 9.46 8.47 13.52 11.94 6.46 .01 13.46 .06 3.79 .02 7.62 .02 17.37�? .12 7.86 .03 6.46 .03 8.47 .01 13.52 .05 no .04 9.48 9.93. 13.34 14.15�? .10 9.61 10.06�? .05 8.29 8.68 .02 9.27 9.84 .01 10.12 10.60 .02 10 67 11.17 .01 12 24 1 2.86 .04 12.51 13.17 .02 9.18 9.66 .01 9.42 9.76�? .03 5.48 5.81 a .06 10.13 10.75 .04 9 69 10.15 .02 10 23 10.85 .04 9.36 9.80 .03 5.79 5.79 .02 7 61 7.61 .01 17 33 17 33 .12 7 86 7.88 03 9.45 9.45 03 cd sett 15.96 15.96 .02 cus62i 16.04 16.04 .01 cus841 4.64 4.64. Cusk i 9.85 9.85. Cusk2t 7.62 7.62 .04 cuss11 24.06 24.08 .01 cuss3t 9.32 9.32�? .03 cuss4t 7.70 7.70 .07 wit 6.19 6.19 .02 Kemt 15.14 15.14 .01 to Earl 11.04 11.04 .01 Taft 8.02 8.02 .01 Eyelene America a Mefy 10.07 10.57. Austop 9.59 9.94. Cap if 9.94 1 0.30. Chi 2 1 9.99 9.99 .01 Emp 12.47 13.09 .01 i trip 10.54 11.07 .02 glob up 11.97 12.57 .05 Gosc p 10.51 10.72 .03 it step 13.71 14.39 .03 Hiep 20.74 21.77 .14 Hartgr p 22.35 23.46 .03 Huyid p 7.00 7.14. Inv do 9.01 9.46 .02 Omega 17.62 18.50 .03 Patap 10.67 11.41 .02 to Fri 10.26 10.79 .02 wm8p 10.34 10.86 .03 Knarf 9.93 9.93. Ridberg map it Seq 13.17 13.97 .01 Gutt 14.77 15.11 .03 Mil 12.24 12.52 .03 pet 26.82 28.46 08 a Binley 13.28 no .04 Lmh 17.38 no .03 up ipg in Muf 10.67 10.67. T1fi 8.90 8.90. Landmark fund Balm 12.74 13.20 .03 Seq try 12.07 12.51 .05 by top 10.57 10.57 .02 us gov 9.72 9.72 .02 Laud Sik 16.68 16.86 .01 Debenny 7.37 7.72 .02 Lee per 10.51 no 01 Legg Mason a twp 10.66 10.66 .02 inv up 10.58 10.58 .02 my top 15.19 15.62 .02 Patap 15.19 15.62 .04 spa nip 15.67 15.87 .04 to trip 12.19 12.19 .02 Valtri 15.92 15.92 .01 Les Melon Gap Cdr 12.09 no. Gama 8.28 no .01 glom 11.71 no .02 Good cd 4.55 no. Goth inc 16.99 no .02 Stem 2.70 2.95 .04 a div 1.38 1.51 .02 tend 10.26 no .02 Chstr 11.86 no .02 Mem 9.67 no .02 a theile family Ami 14.23 14.90. Invt no 9.75 10.21 .03 fief 16.10 16.86 .01 it gift 11.10 11.62 .03 or Ned 10.80 11.31 .01 Tifre 11.11 11.63 .01 us gel 8.60 9.01 .02 Udud 10.93 11.45 .01 Liberty financial to fed 10.07 10.54 .01 us gov 9.47 9.92 .02 ubi 10.25 10.73 .04 Len div 25.04 no .05 Lindner 20.67 no .01 lord a Btl Raffl Kip 10.53 11.17 .02 due by 9.30 9.78 .02 Deg to 9.57 10.15. To 1990 p 11.67 .03 cd Alp 13.46 14.28 .08 Giep 10.73 11.38 .02 ill nip 9.15 9.61 .03 go sep 2.94 3.09. Tax Fri 110 12.07 .02 of it 9.99 10.49 .03 to Cap 11.00 11.55 02 Tell 4.78 5.02 .01 Tymo 5.02 5.27 .02 Tonj 5.03 5.26 .01 to top 10.10 10.8002 of i 4.81 5.05. Tonyp 11.37 11.94 .03 Yhapp 11.54 12.24 .03 loss 10.49 10.98. Lorf 10.30 no .01 Leflman ire Brohi 8.78 9.24 .02 fund 18.38 19.35�? .04 income 8.81 9.27 .02 Muni 8.41 8.85 .01 Dpi Mit 13.51 14.41 .03 Srch 11.87 12.56 .06 arts 11.13 11.61 .12 Cipov 1065 11jo�? .06 sped 9.26 665 .06 serp 15.86 16.65 20 Emu 18.65 19.79 .19 Toufiel 12.41 1103 .02 go sep 9.40 116 .02 a vhf 6.60 7.14 .03 of mid 13.63 14.52 .04 go pro 6.64 6.16 .01 he inc 4.93 5.18. Cop 8.17 6.56 01 mud 10.69 11.22 .02 Kucap 5.46 5.73 .01 dual 9.97 10.47 .03 Marp 9.55 10.03 .02 Aba 9.56 10.04 .03 Muga 10.24 10.75 .01 a Mem it 11.05 11.60 .01 mum top 11.17 11.73 01 Mun 10.37 10.19 .02 Munc 11.46 12.03 .01 music 11.73 12.3102 Mut no 10.15 10.66 .01 Munap 11.41 11.98 .01 my we 11.22 11.78 .03 Muhy 9.13 9.59 .01 we div 12.64 13.27 .05 wet for 10.10 10.60 .01 mrs ule Tnp capt 13.40 13.40 04 global 13.43 13.43 03 sect 13.73 13.73�? .17 Megi 13.23 1323 14 Goidts 497 4.97. Gupit 691 6.91 .02 Gas eco 9.66 9.66 .02 he incl 5.66 5 80. Mutual p19 j