European Stars and Stripes (Newspaper) - June 7, 1992, Darmstadt, Hesse                                Saturday june 7. 1992 the stars and stripes a Page 19mutualsfrom Page 18 it inc i 9.14 914 02 Mundt 8 57 8 57 .01 Torrett 10.47 10.47 Mim fund by inc 9.33 no set inc 11.18 no .02 a Tver 10.67 no 01 strap 14.27 no 01 mimic fund 45taii 13 20 13.89 02 incl 1614 16.99 .03 my Csc 10.87 11.44 .03 mob Ftp 15.65 no .10 Mack Niit Gap dig up 9.95 10.26 .01 amid p 12.29 13.04 .03 Camus 10.22 10.73 .01 Canad 7 63 6.10 .04 fix lip 10.07 10.57 04 it inc p 10 05 10.33 .02 Ltd up 10.38 10.70 .01 Nyrup 9.92 10 41 .02 it up 9.84 10.33 02 Natrop 6.55 6.95 03 Mal Sica 11.95 12.55 .01 a instep 16.21 17 02 09 mainstay funds capt 15.30 15.30�? .12 Convol 11 54 11.54�? .05 cup but 7.28 7 28 01 eel do 12 09 12.79. Go obit 9.67 9.67 .01 Goldt 7.71 7.71. Gov i i 8.76 8.76 .02 in fat 9 98 9.98 .02 Tot rtt 13.74 13.74�? .04 Vail 14.29 14.29�? .07 my it a it fund Capa 24.17 no .01 spec 34.83 no .26 Ince 29.25 no .03 Agif 20.11 no .03 into Tel 21.38 no .07 is fid 20.46 no .02 fed inc 22.31 no .04 Sabiers 14.75 no .02 Max exp 12.50 no. Max lip 1107 no .01 men tit 12.15 no .08 Merrill Lynch adj a p 9.93 10.24 .01 Sala 12.90 1380 .01 Bavia 20 98 22.44 .04 Cama 11.56 12.04 .01 Capra 27.40 29.30 .05 Ciphia 7.70 8.02 .01 Cha 11.74 12.23 .03 Corr 11.51 11.74 .02 a div 9.86 10.06 .01 Ovcar 12.25 12.76 .03 Dragar 10.00 10.42 Euroa 12.82 13.71 .01 ads Cap 9.81 10.22 .01 Flea 10.19 10.61 .02 feta 16.76 17.93 .07 Gaia 11.97 12.80 .02 Gilda 10.36 10.79 .03 Gicvan 9.68 10.08 .02 Gilitha 11.12 11.89 .01 Brira 13.39 14.32 .05 Heatha 3.85 4.12 .01 instill p 9.87 9.87 .02 Inda 11.94 12.77 .02 Mylna 8.14 8.48 .02 a Ltd 9.88 9.95 .01 Mia 9.64 9.84 .01 Nirsa 14.29 15.28 .03 Njma 10.62 11.06 .02 Nyma 11.47 11.95 .02 Acaf 17.46 18.67 .04 Pama 10 59 11.03 .02 Penxa 11.70 12.51 .02 Spivia 13.65 14.60 .09 Stova 12.67 13.55. Strap 9.67 9.97 .01 tech 4.11 4.40 .02 Tama 10.35 10.78 .02 old inca 9.42 9.81 .01 Adi Rbt 9.93 9.93 .01 azm0i 10.24 10.24 .01 balt 12.93 12.93 .01 Bavitt 20.77 20.77 .04 camb 11.56 11.56. Up hit 7.70 7.70. Chi by 11.74 11.74 .03 Orab t 10.00 10.00 .01 eur flt 12.59 12.59. Cd scat 9.81 9.81 .01 Al met 10.19 10.19 .02 ff7bi 16.68 16.68 .07 i Ait 11.89 11.89 .02 i Babi 10.36 10.36 .03 go vat 9.73 9.73 .02 ill fit 11.10 11.10 .01 Grieb t 13.05 13.05�? .05 he Imbt 3.58 3.58 .01 Inthy 1 11.77 11.77 .02 Qatabi 12.09 12.09 .07 Mambi 10.15 10.15 .01 Mombi 10.08 10.08 .02 my vat 10.49 10.49 .01 Mil not 8.13 8.13 01 Yirbi 14 25 14.25 .03 no met 10.62 10.62 01 nym8i 11 47 11.47 .02 Pach 17.07 17.07 04 a my i 10.59 10.59 .02 Phi by 11 57 11 57 .01 St get 9.67 9.67 .01 up lbt 13.48 13.48 .08 a debt 12.64 12.64. Techel 4.11 4.11 02 to met 1035 10 35 .02  941 9.41 .01 Merriman my. Alaji i 10.87 no. Bich 11.64 no. Capa i 11.57 no. Govt 10.35 no .03 Mth itt Imit Canapp 17 57 18.40 05 engy 1.36 6.75 .05 to inc p 9.44 9.88. Eel no to 13 81 14.25 .05 go sep 7.24 7.58 .02 go Tnp 12.20 no .02 Hill up 6.02 6.30. My Date 8.14 8.52. Whf 7 61 7.97 .02 u Toeup 7.70 8.06 .02 Mph Pitt Gap 14 04 14.74 .04 us Gap 10.34 10.77 .02 us tie p 9.17 9.55 .03 a Gap 1056 10.69 .02 Ohff 11.49 11.97 .02 re m p 10.34 10.44. A a us 11 00 11.55 .02 Wonetta 15.32 no .04 Montti fat flip p 2101 21.89 06 Girt no 25.10 28.15 05 gats p 20.99 21.86 .03 of a Quot t 2101 21.01 .06 gift 25.10 25.10 .05 21 29 21.29 03 20 99 20.99 033dt 20 84 20 64 04 j p 19 74 20 46 02 moslem 10.18 10.16 .01 monism 13 52 13.52�? .10 my Muni 10 45 no .01 to Fig p 1380 14.23 .04 mor in Stanler bal 10 89 no .01 mgr 15.66 no .13 fed inc 10.59 no .02 Gifkin 1104 no .02 Liffley 1126 no .03 Mulben 20 25 21 26 .05 mul Uil of Omaha Amer 1086 11 40 02 Gram p 10.70 11.23�? .13 income p 10 16 10 67 01 to step 12 09 12 69 03 Mutual sir Iii bean 25 95 no .13 Oua Ltd 23.49 no .16 shares 70.94 no .49 acc exp 13.00 13.51 .03 acc Ftp 10.59 11.00 .02 not mfr 9.56 9 56 .01 nyl a Lull ads eafe 10 20 no 03 Bond 10.54 no .03 Grey 12.70 no .12 id by 11.04 no .03 id Seq 12 63 no .01 Multa 11.32 in. .02 St by 10 82 no .01 Vale 12.95 no .06 National fund Bond 2 00 2.10. Cate 13 29 13.95 .01 eeds 962 10.10 .06 go Bali 11.94 12.67 .01 Ingram 9.26 9.82 .02 Ingeb 9.26 9.26 .02 Mudflap 13.2213.88 .02 mul fib 13.19 13.19 .02 Stock p 8.53 9.05 .02 tax sex 10.40 10.92 .01 tote p 7.78 8.25 old Opp 7 35 7.80 .01 Natland 14.45 14.45. Nil tons fund Ince p 11.16 11.69 .02 my dip 10.30 10.56 .02 a dump 10.53 10.80 .01 mule up 10.42 10.69 .02 Sig Ftp 4.18 4.29 .01 so Mun 10.01 10.27 .01 value p 11.95 12.51. Vamp 10.4010.67 .02 Natl Onetda ads Natad 9.39 10.15 .03 a Ald 15.69 16.96�? .01 Nalgie 10.30 11.14 .02 to Frt 9.93 9.93 .01 nut better berm am bal 14.00 no .01 genes 7.35 no .02 guard 47.08 no .13 mat 10.32 no .01 Manhel 11.28 no .03 must 10.49 no .01 Martro 19.38 no .01 Sci Sec 20.97 no .08 Ulf fld 9.77 no .01 new Alt 1 28.43 30.13 .01  12.23 no .03 Neusa 11.95 12.58 .01 new tit 24.26 no .01 Newton 8.61 no .02 Nicholas group Nelch 47.97 no .05 a cell 24.52 no .11 a Chen 3.42 no .01 a Chat 16.91 no .12 Node tvs 6.76 8.97 .01 Nodurf 13.41 13.41 .03 North am so to Agap 7.82 8.15 .03 Knaap 10.01 10.43. Go top 12.01 12.51 .04 a Damp 8.63 8.99 .01 us Ftp 9.91 10.32 .02 Neon Var 28.53 no .01 Neon Var 9 28 no .02 Nutton funds Ca ins 10.10 10.60 .02 Caval 10.26 10.77 .02 Insun 10.10 10.60 .02 naval 9.31 9.77 .02 Mund 9.15 9.61 .02 by ins 9.86 10.35 .02 naval 10.01 10.51 .02 Oval 996 10.46 .03 Oak marked 15.09 no .05 Oberts 17.04 17.04 .07 Ocean Tep 10.1610.58 .01 Ohmic in 10.66 10.99 .02 old Dom 20.40 21.64. Qty Euln 14.82 no .01onrnpm Trust Caird 9.89 10.38 .01 Grump 13.22 13.88 .03 Nalof 7.55 7.93 .01 Stock 19.91 20.90 .07 a rom liw nil Asenap 11.42 12.12. Blues a 1565 16.60 .06 Cater 10.17 10.68 .02 Chhap 12.19 12.80 .01 do sep 27.62 29.31 20 eel nip 9.38 9.95 .01 Gimp 14.01 14.71 .04 Gibion p 23.50 24.93�? .25 i Gap 12.57 13.34 .01 Gienap 1093 11.60 07 glob up 31.87 3381. Gold 1042 11.06�? .01 i Yip 13 64 14.53 .02 inv up 10.61 11.14 .03 by top 12 36 12.96 .01 Oppens 9.96 10.57�? .03 s Trine p 5.06 5.31 .01 tar Ftp 22.74 24.13 .13 to Fri 9 75 10.24 .01 to Lump 15.35 16.29 .11 tort p 7.44 7.89 .02 us Gap 9.69 10.17 .03 Val sep 14.05 14.91 .04 her thud exp uni asian 11.46 12.00 .02 cat Unavay Munc 1029 10.61 01 us gel 10.53 11.03 .05 org 10.07 10.31.pfamcufdi Capa 1166 no .05 flow 10.21 no .06 Seq inc 1156 no. Ini 9 75 no .04 my dbl 9.92 no .03 a mpg 15.99 no .05 Pemco Fumi Loiou 10.24 no .01 Lon 10.09 no .01 Short 10.02 no. Tort 10.59 no .02 term 10.43 no .01 pc fun Grey p 10.11 10.59. A map 9 99 10.46 .01 cd Gap 1012 10.60 .03 int Ftp 1063 11.13 03 to dip 10.39 10 86 .02 up top 10.11 10 59 01 a weep 10 09 10.57. Fi0w Wei Aggro 23 81 24 93 33 Catt 14 24 14 91 .01 us go 10 30 10 79 02 emf Flea ads apron 10 20 no 01 Balan 11.20 11 73�? 03 cat 10.60 11.10 02 equal 10.90 11 41 04 go inc 10 50 10 99 02 Paine Webber ass tap 11 00 11.52 04 at Lap 13 79 14 44 02 Blu eap 15 63 16 37 04 Cal tap 11 23 11 70 01 Caplap 9 21 9 64 10 Dygap 19 68 20 61 Eugas 8 60 9 01 01 Gina 1 12 30 12 88 03 go snap 10 97 11.43 01 gig a p 9 51 9 96 Hll Nap 7 81 8 14 01 inca 9 60 10 00 01 in Gap 10.32 10 75 02 Chlap 10 31 10.74 02 a tap 11 49 11.97 02 Nytar 10 26 10 69 .01 a Gap 14 39 15.07 01 stg Lap 9.88 1019 us Gap 10 02 10 44 03 ass Tell 10.96 10.96 04 atl01 13.73 13.73�? .01 Cal Tel x 11.24 11.24 01 Capart 964 9.64 .10 do get 19.62 19.62. Euget 8 56 8.56 .01 or that 17.20 17.20 .05 Wiebi 12.28 12.28 .04 ill not 10 95 10.95 .01 Gigis t 9.45 9.45. He lbt 7.80 7.80 01 in Cut 9.60 9.60 .02 inv get 10.31 10.31 .02 a hit 10.31 10.31 .02 Nix by 11.40 11.40 .01 nytb1 10 26 10 26 .02 stg1b t 9.87 9 87. Paragon i Guys 12.59 13.18 .11 in Ted 10.44 10.93 .03 late 10.41 10.90 .01 stg 10.31 10.80 .02 Vale 11.67 12.22 .03 Valga 13.50 14.14. Parts Tom ads Balan 9.80 10.26 .04 Bond 10.47 10.91 .02 equity 13.19 13.81 .10 Hie 13.24 13.86 .05 in get 10.35 10.78 .02 Ltd i 10.20 10.52 .01 Mimun 10.48 10.92 .01 mud 10.48 10.92 .01 a Xcvi 15.57 16.30 .12 Lamsus Navall Pasadena group Balrin 20.29 21.47 .04 growth 1605 16.98 .08 nitty 50 15.83 16.75 .05 Pax old 14.45 no 01 Pelican 10 76 10.76 .02 pen Capa 8 30 8.71. Penn Royci fat Pennou 7.83 no 01 Seq inc 5.29 no. Value 9.47 9 71 .02 Pam nip 10.70 11 03 .02 part Ananca fat econ 9.87 no .03 Seq los 9.87 no .03 indic 10.01 no 02 Infix 10.01 no .02 stoic 10.01 no .01 St ii 10.01 no .01 per Marl 15.05 no. Pm ten 65.75 no .01 pert log 11.69 no 05 Stiha 6.17 no .02 Pha Anli Lariat Balan 15.56 16.34 .02 Capa 16.67 17.50. A Mfd 18.26 19.17. Gram 20 33 21.34 .03 Iqual 9 51 9.98 02 had 8.16 8.57 .02 ins 10.35 10.87�? .02 Stock 13.12 13.77. Tend 10.81 11.35 .02 tort p 15.53 16.30. Us gab 9.71 10.19 .02  Arsi 7 28 7.28 .01 Adlus 7.32 7.32. Adru Sii 7.33 7.56. Ausich 7.32 7.71 .01 a Putty 10.41 10.73. Gama 13.73 14.15 .04 a map 598 6.16. Misc 12 33 12.71. Set up Pilar fends. Era a 10.05 no .05 Engra 10.24 no .02 Etna 10.27 no .02 fax Dana 10.16 no .03 936 965 .02 Seq inc Bond caper mud europ fund n Pohrt a sgt Piper Janaf Balan p mgr govt Kislev mate Natte Sac Ftp of tap part Mfd in Ekht incur Sifi e Spur 13.98 14 83 9.32 9.76 13.21 14.02�? 10 08 10.55 17.13 18.18 21 52 22 83 19 24 20.41 18.31 19.43�? 10.19 10.67 1165 12.14 14 78 15.409 66 1008 1091 11.06 10.60 11.04 10 66 11.13 1395 14 53 17.36 16.101994 no 26.94 27.01 29 49 29 56 22.09 nl-10.43 no 27.95 no .03 .02 .07 .01 03 03 .02 .04 .02 02 .13 .02 .02 .02 .03 .01 .07 .03 .07 .02 02 .01 .11 Adlus Balan Catt c4pap Equi eel do europ few Gama gab go Gram gone Hyld income 10.13acta ind St my try n am n Aila nera nhan Nytz a dec St by 1204 10.90 11.30 9.81 9.95 18.42 14.68 894 10.02 1390 10.06 9.66 2156 1350 20.14 1460 10 25 1520 96 no. No .02 93 no. 50 no. 76 no. No .01 no .05 no .03 no .03 no .01 no .01 no 03 32 no. No .02 no .05 no .01 no .03 no .02 no 20 no .01 no 03 no .15 no 01 no 11 04 no a Xcvi 1141 no 01 up car 10 63 no .03 a Pecan 10 76 no 02 to Fri 9.14 no .01 to fish 1173 no 01 us Ltd 5 17 no 01 Vatt 10 32 no 01 Palma value a inc 10 52 10 96 02 Stltt 9 98 10 40 .01 Gorstk 16 27 16 95 03 get inc 9 63 10 03 02 or mryt 1175 no 04 porn Cpl Prev Dovach 13 73 14 38 01 go tort 9 40 9 84 02 inst 10 15 10 63 .01 up 100 14 41 15 09 03 Terrt 8 51 8 91. Prieor fund bicep 11.26 11.85 .01 Bond 10.71 1127 03 Capac 21.17 22.28 01 a mgr 19 03 20.03 .05 govt 11.38 11 98 04 Goth 27 81 29 27 .15 Manga 12 91 13 59 02 the by 1153 12.14 .01 world 5 71 6.01 .03 provident Mutual. Gratop 7 38 7 85 .07 inv sep 7.75 8.24 02 Patap 12.78 13.38 .02 to Ftp 9 32 9.76 .02 to trip 12.21 12.99 .02 us Gap 11.95 12.51 03 Valsh 10.46 11.13. Or lip 10 90 11 60 .07 Prus up 7.25 no 02 Prudential fund Nicha 10.72 11 31�? .11 Niche 10.60 10 60�? .11 Adi a Navah Bickov 10.11 10.42. Caina p 9.88 10.35. Seq Utah 12.25 12.93 .01 Fiona 10.93 11.54 .02 global 10.09 10.65 .02 Grasla 198 2.00. Gilitha 12.73 13.44 .06 go plan 9.15 9.58 .02 Toap 16.84 1 7.77 .04 i Dap 8.22 8.61 .01 inv rap 10 96 11.57. Multa p 12 52 13 21 Muhia 10.78 11.29 .02 stg Lap 9 84 10.14�? .01 str tap 7 53 7.88 .03 it Lap 17 43 18.40 .03 Carmul 11.25 11.25 .01 eau tit 12 23 12.23 .01 Seq inc t 12.15 12.15 .03 i Start 11.85 11.85 .01 fint 10.90 10.90 .02 gnma1 15.00 15.00 .05 i astr 1.98 1.98. Giuta 12.72 12.72 .06 glib Gnu 12.31 12.31 .01 Glrst 10.10 10.10 .03 Gap tit 9.15 9.15 .02 Xvi sep 9.97 9 97 .01 or that 14.85 14.85�? .05 it Opal 16 65 16.65 .03 his debt 8.21 8.21. Int ii 8 35 8.61 .01 in verb i 10.94 10.94. Multi 12.47 12.47. Stibb 983 9.83 .01 my Art 11.60 11.60 .01 Mulla 10 05 10.52 .02 Murat 1141 11.41 .02 Muhith 10.78 10.78 .01 Muhith 11 08 11.08 .01 Mundt 10.92 10.92 .02 Murat 11.25 11.25 .02 Munt 11.56 11.56 .01 mum it 11.59 11.59 .02 Mutt 10.67 10.67 .02 Munci 11.11 11.11 .02 Munjat 10.89 10.89 .01 Munt 11.45 11.45 .02 Mouht 11.43 11.43 .02 Murat 10.27 10.27 .01 struck p 11.92 12.32 .02 Torrett 8.35 8.35 .01 a sgt 9.58 9.58 .03 ubit 17.39 17.39 .03 Putnam Fandi adjust 11.12 11.49 .01 ate 8 86 9.30 .01 Catt 8.22 8.63 .02 Convy 17.40 1 8.46. Chat 41.93 43.01 05 div Gap 9.94 10.55. Dirt no 12 28 12.69 .02 Enesp 17.35 18.41 .07 eur Gap 10.22 10.94 .02 fed lip 10 51 11.03 .04 flux 8 98 9.43 .02 Georg p 13 73 14 57 .03 a Logvy 15 37 16.14 .02 gig Rop 7 82 8.30 02 Groin p a 12.91 13.70 .12 it the 28 10 29.81 .08 Hill up 919 9.65 07 i Yip 12.78 13.42. A Yap 10.03 10 53. Income 6 92 7.27 .01 inv sep 8 49 9.01 a .03 Matuli 9 02 9.47 .01 mix ill 8 81 9.25 02 Munlyn 8.74 9.18 .01 in Tilp 8 74 9.18 .01 no to 8.86 9.30. Wopp 15 03 15.95 .13 not Opp 6 73 9.17 .01 Otcel 8.87 9.41 .07 Ohto top 8.80 9.24 .02 of Milf 8 59 9.11 .01 Pate 8 81 9.25 .01 strap 7.74 6.21 .01 tax sex 883 9 27 .02 to thai 14.10 14.10 .02 to final 14.77 14.77 .03 Taxa a 1.65 9.06 .02 us Gap a 1367 14.35 .07 ump 9.00 9.55 .04 mip 750 7.96 .03 up Vamp 153 10.11 .07 Adert 11.12 11.12 .01 snoot 13.72 13.72 .02 Gamt 7.62 7.62 .01 or kit a 12.10 12.00 .13 us Voi x 13661360 00 met 1.90 0.90 .03 a Obi 9.51 9.51 07 Quaal far value fund 10.69 11.52 01 Glen 12.62 13.35 .01 inv ski 10.30 10.91 .01 Nate 10 56 11.11 01 Swcap 15 04 15 92 06 us Goa 11.77 12.36 03 no fac Seq Gaia 12 27 12 66 01 get sep 10 25 10.76 .02 hot lip 10.34 10.66. Web i 1 54 1.54. Rat Loco 1 39 1.39. 061 trial a sep 2306 no .07 corp 2916 no .01 mgr p 23 89 no 16 i fid 22 99 no 05 stiff 17 25 no value p 22 82 no 05 a Lbw 516 no t 02 Rangoni 9 65 9 95. Rangell 9 95 9 95 Realf 13 13 13 78 a a 01 reals fund Cubbal 12 21 no 01 a amp be 12 85 no Oside 10 93 no 01 Silm 10 45 no 02 i Csc 13 86 no so Seq 14 08 no 05 Steryll 10 64 no a Chang 16 2? no 06 Reyba 14 74 no 04 Ralfh Tomt group blues p 29 30 30 76. 0? it to 34 45 no 11 go sep 12 68 13 31 04 or the 25 27 26 53 0? Madcap p 26 59 27 92 11 Socawa 26 84 28 18 0? rom cold 10 07 10 07 03 rom Cost 9 83 9 83 01 in Cape 1134 no 02 Riv capful 1018 no t 03 Rob sep 15 53 no 11 Rac Hatter fat con Ftp 10.19 10 53 04 Romp 17.11 17.82 01 Ltd nip 3 10 3 16 Tom Gap 9 34 10 07 08 Rodney Imam do Tnp 12 99 13.46 02 Ger the 15.07 15 70�? 01 ird leap 10 70 11.15 02 rat Hmara Raap agas 10.21 no 02 Novi 9.62 no 02 Sapid 17.11 no .03 of Cut 13.87 no .12 us gig 10.18 no .03 us gov 10.24 no 02 a def 10.38 no 02 vat 10.56 no .02 Siks Twat a since 10.57 10.57 .02 Vrtel 11.93 12.43 .01 Valet 11.93 11 93 .01 lbs Rcv 11.00 11 00. Lbs for 14.65 14 65 .01 Iii Fandt Bonds 10 47 no .05 bold up 9 98 no 02 caper 12.32 no 03 Gnap 10.08 no .03 live do 10 35 no .02 so Gap 10.10 no .01 int map 10.33 no .02 in Gap 10 07 no .01 in Fly 9.38 no 02 eel nip 13.09 no 01 eel do p 14.51 no .01 Estt 10.28 no .01 Pam up 10.41 no 01 value 12 33 no 02 Capa 14.98 no. Salsa Fandt Garth 16.66 no 18 Montc 13.52 no 03 new 11.69 no .02 us gov 9.78 no 02 arg up 11.04 11.35 01 Fagar sick caper 16.01 no 02 in Ltd 10.04 no .02 to full 10.24 no .01 i Mam Fandi bait 1097 10.97 .04 Blip 10.97 11.43 .04 of Kilp 10.52 10.96 .02 of kit 10.52 10.52 .02 in strip 10.11 10.53 .01 in but 10.50 10.50 .02 Vatu in 16.96 17.67 .03 Valuer 16.96 16.96 .03 Salem a Iret Cap 19.05 20.05 14 mires 16.68 17.56 .01 Epport 27.37 no .10 Schater 31.08 no .01 Schropp 16.47 16.47 .05 Schadr 9.77 9 77 .02 Schwab Fandi cat 10.24 no 02 Vovsi 10.11 no .02 Loo or 11 25 11 25. Sol old 12.09 12.79 .03 so adder Fandi Calyx 10.79 no .01 Capri 1931 no .16 Devi 31.48 no 35 Gama 15 30 no .05 global 19.68 no .06 is co 13 04 no 03 gom 8.99 no 03 or win 1636 no 02 income 13.64 no 04 int Ltd 36 25 no Mytle 11.24 no 01 ohm 1265 no 02 a tax 12.96 no .02 Quail 14 22 no .09 St Bond 1197 no .02 St Gim Una Vail to Fhi 11.72 no 02 &1995 12 49 no 03 zr2000 13 37 no .05 Ian hrs Ira Asta i 12 99 no Birchf 15 98 no. Bond 10.65 no. Security Fandi a Don 9 33 .01 Bonds 7.57 7 95 02 Euly 5 96 6 32 02 to Novasi 7 05 7.48 .03 owl 7.00 7.43�? 02 Amshy 17.71 no 07 Spish 20 37 no 04 us gov 9.44 no 02 Rob l,io.55 11 08 .12 caped 18.26 17.07 07 Csuk 7 21 7.57 .01 pm fill 1311 13.76 03 comm 1151 1206 07 Altai 7.44 7.11 .01 Gatof 7.66 6.04 01 Gia Wil 5 66 5.94 01 Inco 13.36 14.05 01 Lati 6 21 662 .01 mama to 7 92 6 31 .01 it fat 7.96 6.39 .01 me hts 6.46 6.88 .02 Maiti 7.77 6.16 .03 to to 7.72 6.10 01 no Ftp 7 94 1.34 02 a step 7.57 7.95 01 Nataa 8 00 6.40 02 Omata 6.13 8.54 .01 Orte 7 49 7 86 01 Plep 7.64 123 02 Catar 6 55 6 86 Carfl 6 71 7 03 01 site 7.85 624 01 a Vamp 7.12 7 48 01 hyd6 p 6 33 8 65 my sep 6 78 7 10 03 Balan 14 54 15 89 02 Bond 6 51 6 87 01 coms 2890 31 58 05 a secs 10 08 10 64 02 Gram 16 77 17 70 .01 of inc 12 89 13 60 02 sentry 14 45 no 01 Sequoia 52 35 Nln 23 sea sgt 10 02 10 02 .02 Shat ten fund adv sip 23 19 24 54 11 a mgr 19 85 20 89 13 Apter 1018 10.72 at 8 95 9 42 01 Atin 106 64 106 64 74 a my 9 84 10 36 0? Calm 15 91 16 75 04 Ideal 7 17 7 55 03 glop 25 19 26 52 02 hair 13 68 14 40 01 Midg 12 61 13.27 .03 Mun 15 76 1659 04 Mamu 12 43 13 08 01 Namu 12 60 13 26 0? Nyu 16 78 1766 03 1990s p 9 77 10 28 04 prom 13 35 14 05 01 Peri 1113 no 01 Prinell 8 45 no 01 part null 7 67 no 01 Simca 16 09 16 94 1b we nip 7 43 7 66 a Warp 193 193 shaman parts a rpt 14 87 14 87 02 Conw i 13 81 13 81 01 Orval to 13 36 13.36 .01 tvs incl 8.39 8.39 .03 europ t 13.58 13.58 .04 glib but 15.88 15.88 .06 go be i 10 85 10.85 Ovsec 1 9.48 9.48 .03 Grope i 18.41 18.41 .03 he Lect 11.01 11.01 .01 invg1 1163 11.63 .04 in get 12 20 12.20 .02 i flt 16.82 16.82 .01 mtg set 11.56 11.56 .02 prom ii 10.53 10.53 .03 Prmt i 15.06 15.06 06 a eclat 14.15 14.15 .02 St gi1 7.66 7.66. Splet i 12.44 12 44 .09 Stratt 16.80 16.80 .01 text 17.34 17.34 .03 a tilt 14.11 14.11 .03 shred 7.57 no .03 sit Naa la to Gram 43.80 no .39 incur 24.39 no .03 int mgr 11.12 no. Ingres 9.98 no. To free 9.68 no us gov 10 78 no .02 sky sep 14.41 14.99 .01 skywalk a 11.00 11.44. Smith 6anwy equity a 15.46 1619 .01 Gigot 12.20 12.71 02 incur p 1269 13.29. Inc Rel 9.53 9.68 .01 inti 13.45 14.08 .01 Mogot 12 80 13.33 03 mural 12.12 1263 .03 mull 12.44 12 96 .03 mull 6 47 s.60 .01 Munnt 13.05 13.59 .03 Mun 12.96 13.50 Muny 12.45 12.97 .02 Shutsy 4.06 no. Us gel 13.76 14.33 .04 us Typ 12.44 13.03 .03 so Gen 19.11 19.85 .03 sounds 15 90 no .01 Sam so 10.52 no. Sam Val 14.16 no .04 Sam of 10.32 10.81 .02 spot St 31.62 31.62 .36 Sii Mcmich Fandt Astral 17.24 18.05 .05 cat 1008 10 55 02 up St 30.24 .01 Gama 11 26 11.79 .03 Goth inc 13.18 13.80�? .01 us govt 14.76 15.46 .05 Start go 10.47 no. Sum 6and Gap com St 8 54 8 97 01 divers 9.50 9 97. Progris 12.98 13.63 .01 taxes 10.75 11.26 .02 us Gap 5.23 5.51 .02 St far Midi Balan 2976 29.78 .04 Goth 22.08 22.08. Inter 10.48 1048 .02 mum 8.22 6.22 01 St Street Reth exc 198 21 198.21 .14 Goth 107 21 107 21 .26 Kiv 17.81 18.65 St admin Fandt Amend 138 no 02 Assoc 66 no invest 138 no 02 Ocean 2.48 no 03 std ran ads Cap of 2293 no .18 get inc 10 33 no 02 hymn 11.75 no 02 income 9.44 no .02 in Ltd 8.92 no .01 in thu 10.94 no 01 a gym 8 98 no 02 prime 13 32 no .02 sped 20 70 no 03 Stock 23.63 no 02 Tot let 26 47 no .02 str id Navall Shatov 27 67 no 13 so atom 20 47 no 03 Strani funds Advt 9 97 no pm Sec 1317 1344 02 Duscov 1635 16.68 .09 gov so 10.23 no .02 Inco 9.32 no 01 Ini 1046 1087 01 Kryst 1946 1966 Mund 969 no .03 apply 2157 22 01 03 std 10.05 no 01 Stein 10 07 no Toul 19.54 19.74 07 Ian am engr 1019 1061 05 go Sec 10 03 10.45 01 Kofi 10.02 10.44 02 Banah Mulca Fra agg tip 14.17 15 03 06 Bai Xai 15 81 15 81 04 Capa i 12 75 12.75 02 of Edsel 10 76 10.78 03 mgr i 15 30 15 30 06 Gib in t 963 9 63. Gramp 13 80 14 64 06 he inc i 8 00 8 00 01 i Yip 9 51 9 98 Incipit 7 71 7 71 the ins p 12 41 13 03 01 to flip 14 34 15 21 01 go lip 9 95 10 45 01 us gel 8 86 8 86 47 7 70 tract funds in Tiff 8 03 no 03 in Leq 805 no 02 influx 8 17 no 04 Aggra 8 74 no 08 Laval 8 68 no 01 mtg bad 8 08 no 02 Muni 8 09 no 02 Sugra 8 51 no 05 Syval 8 84 no 03 to run 7 97 no 02 template Gre Trp Ametter 11 84 11 84 02 Capacc 11 38 11 38 03 demm 10 30 10 93 forge 25 30 27 65 07 glop 12 13 12.87 03 Gram 16 61 18.15 04 income 10 27 1075 05 rest 10 98 12.00 01 Smalto 8 1 4 8.90 02 due 10 89 11 90 01 world 15 13 16 54 03 thl Dave 13 19 13 99 02 Khamian group Esloa 10 76 11 39 03 Gobla 1053 11 14�? 04 Swiha 21 00 22 22-.1? inca 8 47 8 89 01 opera 19 69 20.84 09 Primia 7 40 7 83 01 so Kava 10 00 10 31 .01 Taxa 11 65 12 23 02 Usova 9 49 9.96 .02 Seq lab 10 74 10.74�? 02 Gimbl 10 44 10.44 04 a Wihby 20 93 20 93�? 11 Incont 8.45 8 45 .02 poor full 19 50 19 50 10 it crib 7 31 7 31 Shl gab 10 00 10 00 01 text 11.65 11.65 02 us gab 1 9 48 9.48 03 them larg fat in Emu 12 32 12 77. Llaca 12.40 12 75. Ltd Gap 12.48 12.75 02 it up 13.01 13.38 01 mint 12.42 12.87 01 to Dan Fandi Capa 14.10 14.76 03 Lamun 10.68 11.18 03 a sgt 10.64 11.14 03 Trentt Metca. Catnap 10 34 10.86 02 a tap p 11.05 11 60 03 pm gift 1925 2021 .15 go inc p 8.25 8.46 02 or tap 12.28 12.87. Ovsec p 818 8 59 .03 inv up 907 9.52 .02 to Ted a 10 32 10.83 .01 . Bichl 11.14 11.14. Embt 1909 19.09 .15 go inc 1 9.70 9.70 03 girl not 12.26 12.26. Hytt 942 9.42 .01 Wylld 7 53 7.53 .01 is list 12.76 12.76 .03 to Tenily Bonds 10 57 1057 02 equity p 12 70 12.70 01 a tbsp 10.21 10 21 01 to Guy 10.01 1001. A Mcintare balls a 15.29 no .08 gift 12.28 no .10 Gram 2351 no .12 her inv 9.00 no .02 in Leq 6.40 no .02 a tend 97.57 no 38 select 39.19 no .02 Trein 102.09 no .09 Tvelt 103.63 no .16 Uhra 15.22 no 23 a sgt 95.12 no 18 Vlasti 10.99 no .04 Isaac reap a vat 19.39 no .20 Dan 11.77 no 0? Ca by 10.31 no .02 Cost 19.44 no .03 Gama 10.28 no .03 gom 6.25 no .01 Gram 17.23 no .03 inc set 13 39 no .01 Inco 12.32 no .04 Irrett 12 59 no .03 Nyby 11.03 no .03 Tzeh 13 66 no 02 to Xii 12.39 no 01 Tresh 10.52 no. Vaud 10.66 no .02 Uit Milter 16.37 17.14 02 lift 8.83 925 .01 Inette 8.95 9 37 01 late 9 36 9 80 01 my Dan 896 9.40 .03 note 8.33 8.72 .01  gum 12 69 no 07 Inco 1122 no 05 Indian 9 00 no 01 mul 17.61 no 05 suntan lev Dan 1100 no 01 Grey 11.87 no .01 Infix 10 54 no 02 Simom 1182 no 01 Unrad Fandt. Acc 7 51 621 02 Bond 615 6 72 02 con inc 19 25 21 04 03 go Tiv 6 58 7 19. Go tsp 5.12 5.35 .02 he Lnell 3 96 4.35 of he inc 8 85 9.67 .01 income 21 35 23 3j 04 in Tom 737 8.05�? 01 Murd 7 23 7.55 03 Mun i 514 5 37 01 no Chi 908 9 92 09 Ratha 7 31 7 99 01 scene 13 55 14 81 12 Vang 603 659 03 Umb Mcaa Adam 19 03 no 01 euro 4 83 no 02 go Bra 601 no 01 a shr 2 38 no 02 Gram 624 no 04 Inco 12 96 no 05 Rusl 1071 no 02 us of 1155 no 03 we did 9 22 no 02 us Bose 8 36 636 02 us Boig 16.22 16 22 03 vat Fri 8.97 no abm Una cd a Gran 7 22 no com 12 56 no 04 fund 18 35 no 06 income 7 44 no 01 leva 22 85 no 13 note 10.14 no 01 Selsb 14 46 no 06 to xxx 10 66 nit 01 a sgt 12 74 no 03 Van in. Old fit 3 70 3 97 int inv 1061 11 60 04 old lip 10 1 5 10 66 04 wet Ftp 14 60 15 49 01 Van tampon mar. Equity lift cat p 16 33 17 17. Go lip 19 79 20 81 04 i Yip 9 94 10 45 into p 18 49 19 44 01 Munlyn 15 16 15 94 .01 a of 16 53 17 38 01 Stria 9 66 9 96. St Gib 9 66 9 66. To Ftp 15 28 16 07 .01 a sgt p 15 75 16 56 04 Vanca Eich Anae Cape 152 70 no 35 dbl 83 07 no a 29 of Ives 158 75 no a 61 Fps 139 16 no 26 fold 229 19 no 41 i Dix 137 55 no 19 so fid 119 05 no 04 vent Aird group assets 13 14 no 02 Brinkl 9 81 no 0? convert 10 95 no 04 Fol no 12 73 no. 02 fax pm 3917 no 12 Moi 12 09 no 01 a map 15 23 no 01 v Piet 912 no 02 Quail 16 07 no 02 Star 12 74 no to w 2 7 61 no 06  27 61 no 04 Gama 10 33 no 03 hic cup 7 36 no a 01 i corp 8 71 no 02 St corp 10 84 no a 01 stated 11123 no 02 St to i 16 no a 01 it to 10 22 no a 02 Loti 9 97 no .03 id 500 39 24 no 02 id Fol 15 93 no 05 id Tot 10 2? no 01 id fur 10 7? no a 02 of Spac 7 74 no idol nil 39 86 no 02 Swcap 12 95 no 03 Muhy 1051 no. Mum 12 59 no .01 Murld 10 54 no 01 Mug 10 69 no a 01 Muslim 1559 no a 01 Cal ins 1061 no 02 Jins 10 93 no 02 Ohlon 10 79 no .02 Pennon 10 65 no 02 Viper 1404 no 01 a Spur 9 08 no .01 a Spur 33 51 no 02 a Spur 19 32 no .08 a str 15 73 no .14 Wells 17 91 no .04 Wellton 1886 no .04 in Der 12 64 no 01 Wndell 15 35 no 02 we Dent 10 56 no 04 Wildus 14 38 no .02 Vanham Miltn inc i 4 86 5 10 01 Mutt 9 40 90 01 Nyven 1010 1060 up fat 6 69 6 69 .02 Apfei 23 43 23 43 .06 via Fandt Capa 24 34 25 49 .08 go inc 11 48 12 02 .02 inc 2632 27 56 .01 by of 11 08 1160 03 of inc 11 25 1178 .02 volume 1519 no 07 Voy Aagaar Fri Akins 1037 10 89 02 Cott 10 28 10 70. Or sep 17 43 18 49 01 Mains 10 00 10 50. Meinl 10 65 10 95. A nth 1198 12.58. Us go 1037 10 89 .02 Wallsi 7 05 7 34 .03 Warburg a Tacui Capa for 12 95 17 42 no 02 no 10 fax inc 9 75 no .02 gel fed 10 82 no a 02 int flu 1387 no .01 int gel 10 93 no a 02 by my 9 98 no 01 Celia pack Greer Tudor 24 13 no .13 goal 10 39 no .03 Goth 123 73 no �?1 05 Grinc 24 57 no 06 a Atchara. Balls a 18 05 18 90 02 Bashi 21 86 22 89 .08 a Dpt 15 72 16 46 03 Infix 1015 10 63 .02 it by 10 62 1112 03 Modco 14 28 14 95 .18 Mode 1310 13 72 .12 St by 1580 1612 .02 wet Waad funds Batmis 1051 10 95 01 by icon Unavie eel nil 1441 15 01 03 econ Arraval to fill 10 25 10 66 .02 info id Navah we big 909 no 02 Emblin 10 62 no a .02 atm Mann Penns p 10 66 1119 04 pa1f 10 81 1114 01 us gov 10 33 10 85 02 Wand Ira Bare new 14 /6 no 06 Pine 12 24 no 01 Winn 10 19 10 19 02 Wangt 1118 1118. We Edward Fra Bond 10 34 10 82 03 Orval 10 25 10 73 01 Infix 1042 10 91 03 Intuni 1066 11 16 01 Epport 10 95 11 46 02 world fade Quot a it. 1400 13 43 14 74 04 1414 03 Volt Rev 11 90 12 53 02 Wright Fandt cur i 10 65 no 03 glob 12 65 no 04 Inich 11 84 no 05 Job sch 14 26 no 01 near 1057 no 02 Oul Cor 14 35 no 02 Seich 15 92 no 02 Tot let 12 29 no 03 a mob 7 77 8 16 01 a Whf Fandi so All 12 63 13 37 03 is Appa 12 12 12 83 03 is Eva p 9 79 <0 28 04 a spa 12 11 12 81 04 sue 12 62 12 62 03 is App is go a 1209 12 09 04 9 79 9 79 04 is p b 1206 12 08 04 no a no Kvidal Salet Load i part Toua Day a Qutea r redemption charge my apply x extra dividend