European Stars and Stripes (Newspaper) - December 13, 1992, Darmstadt, Hesse                                Page 18 the stars and stripes Mutual sunday december 13,1992 from Page 17 a amp Writy 28 80 no 01 com funds Capdev 2949 no 14 Midi 27 21 no 06 calms 13 40 14 03 07 Calt St 12 32 no 01 Calus 10 39 no 04 Calvert group arid 28 87 30 31 .02 Arlicia 20 94 21.98 02 Globe 14 22 14 93 02 Inco 17 21 18 07 social p 29 71 31.19 01 so cd 16 61 17 44 01 Socey 21 29 22 35. Tzeli 10 69 10 91 to Flag 16 34 17 15 f 01 to fat 15 92 16 54 f 01 us gov 15 42 16 19 .03 Cambridge ads Capra 14 83 15 69 01 Gina 14 29 15 00 02 Swiha 15 22 16.11 07 caper by 14 83 14 83 01 go int 14 30 14 30 02 a Wihib i 15.19 15 19 .08 mule cd i 14 80 14 80 .01 Cape Klix 10 40 Nln 02 Capitol Seq 10 62 no 04 Cap Lloldi 10 46 no 01 capstone group a shr 11.51 12 08 .02 of Dow 1801 1891 .12 gel inc 4.81 4 81 .02 a cars 1666 17.49 05 a big 9 87 10 36 .46 trend 14 12 14 82�? 01 Cardnal 12 61 13 78 03 Cryn lev 8 90 9 32 Arlica 12 69 13 36 03 a Monte 9.59 10 04 Cut she 25 81 no 02 Cha pc 12 69 12 69 03 chs int 134 21 no .33 Citibank Ira Cit Balani 2 95 no 01 eau Ltd 3 32 no .01 income i 2 49 no Shl trl 191 it Clipper 55 03 55 03 .18 colonial funds Intel p 14 52 15 41 09 a Side 21 30 22 60�? 04 carte a 7 29 7.65. Conte a 7.38 7 75 feds Cap 10 76 11.30 01 fun Dap 22 97 24 37 02 a whap 14 61 15 50. Hilda p 6 39 6 71. Inco Mca p 6.44 6 75 mat a 7 65 8 03 01 my the a 6 88 7 22. Muntea 7.11 7 46 Patresa 9 43 10 01 01 Nyte a 7 03 7 38. Ohte a 7 25 7.61 sol step 14 12 14 98 04 Surlina 7 02 7 37 to exam 13 51 14 18. Taxi snap 8 10 8 50. Musgra 10 75 1 1 41. Usova p 6 86 7 20 Ull Lap 13 05 13 70 t 03 cd sub 10 76 10.76 .01 fund 22 97 22 97 02 Gieb 9.42 942 .02 go lab 14.55 14 55 Hymus 10 08 10 08. Hyser b 6 39 6 39 Natress 9 39 9 39 01 sort lab 7 02 7 02. To exp 13 51 13 51. A serb 10 71 10 71 01 us gab 6 86 6 86 it lab 13.05 13 05 03 Columbia funds balance 16 93 no 04 Comsick 14 21 no 04 fixed 13 61 no 03 goal 8 51 no 02 gr1h 28 87 no 08 Muni 12 28 no. Sped 19 23 no 01 common Sanaa goal 11 61 12 45 05 Grinc 16 13 17 63 03 grow la 16 73 18 28 05 Mun 13 30 13 96 01 Compass capital Seq inc 11 69 12 15 02 fax Dan 10 48 10 89 01 grow Ltd 1 1 28 1 1 72 06 in Lei 10 88 11 30 no Mun 10 86 11 28 so enl 10 46 10 87 02 composite group by step 11 fi3 12 11 01 go lip 12 65 13 18 02 i Ftp 8 96 9 33 01 nw50 p 28 78 30 14 09 to exp 7 61 7 93 us Gap 10 59 11 03 01 compost 9 02 9 15 01 Cones Aeq 14 73 15 19 03 Conn Mutual goal 11 20 11 67 01 grow la 15 53 16 35 income 9 77 9 97 01 to Rel 14 89 15 67 01 Copley 18 9/ no 04 Cor funds eel do 20 41 no 06 Grey in Ltd int mgr Cowen p Connop p crab Hus p Cros funds inc Bond is by spec value cuff and of funds equity get inc it get Doan Witter Sainvi i Caltoft caper t Convol 1 Oev Gri 9 63 no 10 05 no 10 07 no 12 95 13 611505 15 8211 85 02 02 01 05 09 no 9 77 no 02 9 85 no 01 1142 no 03 10 58 no 03 9 97 no. 10 44 10 65 02 993 10 13 02 993 10 13 01 20 15 20 15 11 12 69 12 69 Divitt divan i est inc i euro a lilt fed sect hath Sci his Bdl mua21 in Ted i Muscat Mufti my no i Multra i Lytfi 15 03 9 67 14 16 27 97 10 03 9 50 8 79 03 01 03 03 01 01 04 15 039 67 a 14 lb-27 9710 039 508 799 22 9 22 9 57 02 10 29 10 29 03 7 03 7 44 02 10 25 10 68 9 80 9 80 02 10 40 10 83 10 36 10 79 01 10 42 10 85. 10 41 10 84 1200 1200 9 57 it list 10.61 10.61 .01 a cart 11 98 11.98 .01 Prmt 7.53 7.53 .07 Premru 9.77 10 07�? 02 Searp 12.20 12.20. In get 11 39 11.39�? 03 stump 10 26 10.26 .02 Stratt 14 94 14.94 04 taxes a 11.87 12 36. Us Vit 9.28 9.28 03 util f 13.30 13.30 01 Valdat 17.78 17.78�? 01 win 903 903 02 a dwt 13 64 13 64 02 to Cor 1 10 31 10 31 06 Tenor up 10.01 10.01 a 01 Oela Waro group trend p 13.18 13.98 .02 value p 17.87 18.96 04 Delpp 23 54 24.98 05 Decarl 17.25 18.85�? 03 Dell up 14 00 14.85 03 Delaw p 19 36 20.54 01 Del cup 6.77 7.11�? 01 a sgt p 8 91 9 35�? 01 treas 9.99 10.30�? 01 to Cusp 12.17 12 78 02 to Lisp 11.29 11 85. To Flap 8.35 8 77. Dimensional ads a slug 13 20 no 02 Ussel 7.92 no .01 us 6-10 10.47 no 03 Japan 19.22 no .13 using 17.09 no .04 con 11.37 no 06 find 101.46 no .01 Gid 104.05 no .23 goal 109.52 no �?T3 Ingv 112.73 no .17 of versa 11.04 no .02 Dodge Cox Balan 42.40 no .11 Inco 11.74 no 02 Slock 48.08 no .13 Dreyfus a Bond 14.80 no apr cup 15 44 no .03 Calyx 14.82 no. Callol 12.86 no. Capp 11 31 11.84 .03 Ca Gih 18.50 19 07 04 Tinl 12.83 no cd Sec 8 81 no 01 Dreyli 13 63 no 02 Ede Lelnd 13.17 no 04 Flint 12 91 no. Gimp 15.12 no .05 Elbl nip 13.64 14.28. Grinc 14 30 no 04 glop 12.96 no .06 Index 1812 no 03 ins up 18.49 no. In term 13 95 no Ingn 1512 15.12 07 Mas to 16.47 no 03 Mund 12.85 no no int 13 00 no no Mun 13.15 no. Nold p 34 54 no 04 by lip 11,57 no. By tax 15 46 no. Nyte p 17 59 no. People it 15 78 no 03 pc mid 15.95 no 01 so lev 11.61 no .03 St inc 12.25 12.25�? 01 Shin to 13 05 no. Str the 30 94 31.90 .14 so Lnch 14 02 14.45 .01 St nip 20.08 21.03 .08 strip 29.15 30.05 .07 the do 8.39 no .05 stint 13.07 no .04 a sting 14.32 no 03 Sutsh 15.85 no .04 Dreyfus general inca 13.24 no. Pm Bop 15.00 no. Gnyp 19.78 no .01 Dreyfus Premier Camus 12.66 13 26. Ctm up 11 86 12 42. Of Lump 14 57 15 26 Gnap 14 84 15 54 06 Mamp 11 77 12 32 02 comp 12 63 13 23. Mim up 15.18 1590 01 Mimp 14 85 15 55. My Bop 14.01 14 67 Nymph 14 02 14 68. A cup 12.89 13 50 ohm up 12 67 13 27 Pam up 16 09 16 85 to my p 20 51 21.48. Vamp 16.24 17.01. Duck vol 7 27 no 01 Ducky so i 5 22 no Fri funds equity 65 41 no 06 flex 5181 no 02 income p 47 71 Nln 0/ Ealon Vance grow la p 9.41 9 88 06 eve silk 14 69 15 42 a Tob p 11 33 11 90 02 in Bose 8 13 8 54 Insl in 7 56 7 94 Mund a 9 88 10 37 Naulls 13 58 14 26 14 Stubl i 9 06 9 06 sons up 54 20 54 20 spec up 9 59 10 07 08 Tol rip 9 79 10 28 04 Felon v Ltd my not of i 10 16 10 16 Al tuft 10 14 10 14 Max i 10 10 1010. Nal Tefr i 10 29 10 29. By tuft 10.15 10.15. Path Al 10 24 10 24. Eaton v Marathon Altof 1 10 38 10 38 01 att t 10 71 10 71 01 Calmont 9 99 9.99.  10 30 10.30 Seq inc i 10 91 10 91 02 flt of 1 1103 1103 a tuft 10.12 1012 01 he Lect 7 28 7 28. Kytt Al 10 09 10 09 02 my tuft 10 25 10.25. Math 10 61 10 61. Mitef i 10 54 10 54 in Tif t 10 30 10.30. To tuft 10 42 10 42. No Tai 10 67 10 67. Nytz 1 Mimi a Tun i 9 81 9 81 01 not of i 10 33 10 33 01 Ohof i 10 57 10 57. Out of 10 31 10 31. Patti 10 67 10 67. A tuft 10 48 10 48 cell per 13 59 no 01 Emblem fund erne 11 61 12 09 05 Ingv 11 00 11 22 02 of Reg 12 92 13 46 02 Relea 12 69 13 22 02 is fed 10 40 10 61 01 Emerald funds Emile 11 95 12 51 03 Merlus 10 59 1109 02 Fate 1062 11 12 01 Emp bid 17 79 18.58 .01 endow 17.23 no .05 Enterprise group Capa 29.14 30 59 .10 go sep 12.56 13.19 .03 a whip 8.66 9 09 07 Grinc p 16.89 17.73. By Bop 10 81 11.35. Int mgr p 13 02 13.67 .06 primp 8.52 8.94 .07 the inc p 13 58 14 26. Equitable funds balt 15 77 15.77�? 01 go sell 10 17 1017 02 girl not 14 43 14.43 girl nip 14.35 15.15. A Whf p 21 74 22.94�? 05 go Lull i 19 35 19 35 04 a twp 8.52 8.78. Stub i 8.54 8 54 to debt 10 71 10 71 .01 Seq sural 31.63 no. Evergreen funds Evem 14.42 no .03 found 12.15 no 02 it Dak 22.19 no .03 Munch 1007 no Munif 10.35 no. Retire 11.12 no 01 tour in 19.88 no. Valum 14.45 no .01 exec mid 2.36 2.47 .02 exc Hyp 7.41 7.78. Fam Val 20 25 no .04 of Babici 16.94 16.94 .04 feb Lgth 12.78 12.78 .06 feb lexicon Cap App 11.05 no .04 fax inc 10.43 no .03 Ingv 10.28 no .02 feb Seq 11.90 12.21 .02 feb no 10.54 11.04. Feb funds Divece 11.57 12.05 .03 dive 11.57 no .03 in Gap 10.15 10.46 .02 inti 10.15 no .02 i top 10.26 10.58. Mitzi 10.26 no. Spa funds capt 19.14 20.47 .12 new inc 10 84 11.35. Part 13 64 14.59 .01 pc run 23 89 25.55 .01 fair Ril 19.02 no .02 Federated funds a mss 9 95 no .01 Arm i 9.95 no .01 exch 66.42 no .43 Jbf 998 no .02 Rigels 10.42 no .02 of stirs 9 07 no .01 fro 22 51 no .05 Hyt 8 78 no .01 fits 10 58 no .03 fit 10.52 no. Of sit 10 34 no 01 Fri gals 10.41 no .01 is of 15.56 no .02 St 25.47 no .14 Gama is 11.69 no .03 in mass 1169 no .03 Maxcy 12.11 no .02 Fidelity advisor Seq Phi 26.39 26 39 .10 exp ii 12 89 no .01 Europe 9 05 9.50�? .03 gov in p 9.59 10 07 .01 Groupp 20.82 21.86 .04 him up 11.84 12.43. His lip 10.85 11.39. Inc Ftp 13.71 14.39. Libi 10.69 no .02 St i p 9.90 1005 .01 pc site 18.80 19.74. Tepi 11.03 no. Fidelity invest Agter 11.99 no. A mgr x 13 21 no .70 am mgr x 11.61 no .25 Balanc 12.20 no .01 Bluch x 22.75 23.45�? .35 Cain 10 39 no .02 cat 1179 no .01 Canad 14.29 14.73 .03 Capa x 13.40 13.81 a .84 up inc r 8.49 no. Cogs 144 85 no .85 Contra 28 34 29 22 .02 in Vic x 1534 no .63 Oestel x 14.90 .90 Destell x 22.88 -1.12 Diser 16 77 no .02 dial nil x 8 48 no 12 a mgr 17.12 17.65�? ,04 Seq inc x 28 36 28 94 .28 full 16 65 no .02 eel do x 16 28 no .17 fur of x 15 02 15.48�? .30 exch 101 58 no 22 Fidel 1935 no .02 Gama 1102 no 02 Globe 1167 no .01 Govic 10 32 no .01 Greco 28 13 29 00 10 Grolnic 19 37 19.77. Hyld 12 76 no. Ins my 1179 no. In Ltd 10 39 no .02 inner gel e9 89 9 89 09 Ingr 13 34 13 61 02 inv go 7 30 no. Ltd Mun 9 67 no lower x 15 66 no .17 my of 11 70 no. In of 10 82 no. Maglyn x 61 94 63 86-5.70 main r 32 30 no .07 a of Ell 61 no 07 my Csc x 10 70 no .04 Mund 8 65 no. Nythy 12 51 no. By ins 11 69 no. Oct x 24.94 25 71 64 Ohof 1153 no. Vorse 21 98 22 66 .08 Pybas 11 55 1191 .01 Purlin 14 94 15 24 .02 Reale x 12.17 no .18 Reter 1986 no .02 sent get 9.88 no .01 Shabd 9 39 no .01 Stald 9 69 no 01 Sposit 18 88 19 82. St sic 17 26 no .02 trend 56 35 no .08 us i 10 72 10 72 .02 a Lillic x 13 56 no .38 value 34 69 no 05 or Law x 9 58 9 88 24 Fidelity selects Sibirt 12 67 13 06 11 Sagit 12 97 13 37 .14 Sia Utor 19 25 19 85 .13 Scibior 28 54 29 42 t .12 Sibrir e 17 54 18 08 .12 Sibrir 13 19 13 60 08 Solcher x 28 75 29 64-1 83 Simp r 19 53 20 13 09 sic Star 14 48 14 93 02 is Contr 13 51 13 93 01 Sider 14 41 14 86 07 Sid Var 15 42 15 90 09 is engr x 14 00 14 43 29 so Fleer 13 81 14 24 15 is eur x 12 46 12.85�? .70 Stensr 9 59 9.89 .06 Siener 11.17 11.52�? .05 sign or x 46.42 47.86-3.26 Sindr 30.73 31.68�? .06 is hither 64 30 66 29 01 so Ondr 16 66 17.18 .03 so Lnor e 19.92 20 54 .22 Sale sir 34 39 35.45 .01 Simar 18 24 18.80 .03 is meter x 8 64 8.91 a 11 sip apr x 15 35 15 82 .05 Siregar x 18 49 19 06 .88 sire tar e 24 25 25 00 21 Sisler x 19 57 20.18 .16 also for 25 98 26.78 .15 of tech 33 07 34 09 31 Sitcler x 31 64 32 62 .44 slut or 37 98 39.15 .09 Fidelity spartan Nahyr 10 74 no. Thy r 11 26 no. Elm 10 57 no. Gama 1007 no .01 Govan e 10 74 no .25 hug her 1159 no 01 it div 10.15 no. Log x 11.73 no .45 Munler 10 62 no Nahyr 11 30 no. Nahyr 10.76 no 01 Nahyr 10 57 no. Shmu 9 87 no fld Cap 18 21 no .09 finh Orget 10 94 10.94�? .02 financial love so by amp 11.11 no .08 mgr the 9.47 no .03 a sgt p 7.59 no. Energy 8 94 no .03 in atm 7.86 no .05 qty 16 96 no .04 europ 10 29 Nln .06 fun Sec 16 34 no .02 flex 17 39 no .04 in gov 12.84 no .02 int mgr 12.55 no .07 util 10.45 no .05 to free 15 91 no. Gold 3 81 no .05 hath so 38 31 no .11 his lip 6 98 no .01 Indus p 5 06 no. Incl nip 11.00 no. Lelsuer 18.15 no .04 Pybas 1086 no .03 sell nip 6 62 no .01 tech 22 38 no .29 of tame 13.97 14.67 .03 feb Sig 10 27 10.53�? .01 is tear 13.18 13 18 .03 thaw my 10.87 no. First investors Bichop 15 36 16.50 .02 global p 5 11 5.49�? .02 goal p 11 86 12 74 .02 he Hyp 4 96 5.33. Inco p 3 88 4 17. Invar do 9.92 10.66�? .01 la achy 10 44 11.23�? .01 my Usa p 12.04 12.93�? 01 a step 12.68 13.62. Nytz p 14 68 15.77. A of p 12,23 13.14 .01 up cd 11.40 12.26. Up slip 15 94 17.12 .06 to exp 10 36 11.13 .01 Tol rip 12 45 13.37�? .05 up vast 12,70 13.30 .01 up the int 12 35 12.93 .01 for pret 10.61 10.61 .02 for profit 10.35 10.35 .03 Flag investors pm Ftp 13.77 14.42 .06 inline p 10.36 10.52 .01 int Trp 9.29 9.73�? .02 a Mun 10.46 10.95. Quip 13 90 14.55�? .02 Tellup 11.86 12.42 .01 Tresp 10.32 10 81�? .01 value p 10 53 11.03�? .02 flagship group Agatep 10.71 11.18. Aztec 10 44 10.90. A step 10.33 10.78, of step 10.42 10.88. Gate 10.35 10.80. Go drop 16 72 no .05 Kyte 10 72 11.19. Step 9 97 10.41. Later 10 58 11 04. Step 10 54 10 81. Mite 11.43 11.93. Motel 10 57 11 03 .01 a step 10 22 10 67. Nyte p 10 46 10 92. Ohte p 11 28 11 77. Patel 10.14 10 58. To step 10 89 11 37. Varep 10 53 10 99. Flex funds Bonds 19 46 no. Go Blip 9 82 no 01 or lip 12 53 no .03 Muir to 617 no .02 Fontaine 10 46 no 06 forts funds Stalp 14 13 14 80 03 Canapp 21 87 22.90 .06 Capri p x 1 7 97 18 87�?1.10 elder p 31 07 32 62�? 15 go bar 12 00 12 60 .01 get up 8 88 9 30 01 grow la p 27 26 28 62-.18 his lip 8 02 8 40 01 of in 10 24 10 72. Of Nat 10 61 11 11. Teny 11 22 11.75 us get 9 85 10 31 ,01 fortress invest Adert t 9 92 9.92. Boner 9 42 9.42. Sisir 9 4? 9 42 .01 mull no 10 70 10 81 .01 of fort p 10 89 10.89. Ubi r 12 06 12 18 02 44wall 2 44 2 44 .02 44 Wien 7 18 7 18 05 formed 10 64 11 05 .01 forums 1061 11.02 .02 Foen Dere group blues p 7 57 no. Olsav 19 51 no .11 fat up 25 51 no .01 Gosc 10 48 no .02 go the 1127 no 03 Inco p 8 42 no. Sped 8 05 Nln 04 we Der 13 95 no .05 fou Sbal 10 08 10 31 03 foun Tsig 10 10 10 33 03 Franklin group age 2 70 2 81. Adjust 9 88 10.19 ars 1001 1001 01 Al of 1 1 30 11 77. Azof 11 24 11 71 Callas 11 78 12 27 calf 7 23 7 53 co of 11 43 11 91. It of 10 76 11 21 01 cd tsp 11 03 11 49 Ditc 9 48 9 88 04 equity 7 13 7 43 02 Fedex 11 95 12 45 01 Al of 1131 11.78. A of 11 50 11.98. Gioppi 8.54 8 90 .01 Gold 9.28 9 67 .06 grow Ltd 14 01 14 59 ,04 by of 10 76 11 21 01 income 2 20 2 29. In of 11 46 11 94. Install 9.87 9 87 01 inst 1201 12.51. In Leq 10 14 10 62. La of 11 20 11 67. My of 10 89 11 34 Matt 11.31 11.78. My tax 11 77 12 26. Mains 11 95 12.45. To of 11 37 11 84. Note 1151 1199. Nylons 10 76 11 21. By tax 11.72 12.21. No of 11.48 11 96. Olhol 11 87 12 36. Ort 11.32 11.79. Path 10 21 10 64. Or Fri 5.36 5 58 or of 11.46 11.94. Is gov 10.5 10.71 .02 spec 13.18 13.73 .03 Targov 10.74 1119 .01 Tahy 8.39 8 74. To of 11,29 11.76. Us gov 7.14 7.44 .02 utile 9.49 9 89 02 a of 11.30 11.77. Franklin mid to Coul p 23.72 24.08. Inv do 8.90 9.27 .02 risk up 16.04 16.71 .04 Fremont funds a last 11.71 no .02 equity 10.58 no .04 Ca int 10.65 no. Fun Trust. A grip 15.77 1601 .08 Grolf 15.50 15.74 .03 Goth up 15.13 15.36 .05 Inco up 10 07 10.22. Mid trip 11.66 11.84-.01 fundamental funds Camung 0.79 no .01 by Mun 1.20 no 01 us gov 2.02 no. Gam funds Elbl 103.98 109 45 .74 int 146.28 153.98 1.07 Pybas 129.45 136.26 .02 git invest Seq pc 19.59 no .01 hid 11.10 no. Tyva 1152 no .01 gnat 9.93 9.93 .01 it global am cup 18.01 1891 05 Emmet 10.75 11.29 .01 europ 8 34 8 76 04 go inca 9.76 10.25 .02 girl Cap 5.26 5 52. He Tarp 18.58 19.51 a .02 inti 8.17 8.58�? .02 Japan p 8.89 9.33 .01 Latag 16.11 16 91. A clip 10.27 10.78. Strala 11.26 11.82. Telecoms 11.64 12.22 .04 we dip 14.16 14.87 .06 Gaballo funds asset p 20 31 no. In Vic p 12.22 12 81 01 Seq inc p 10.74 no. Go the 22.08 no .05 so Cape 14.50 no .01 value p 10.69 11.31. Galaxy fund a Lgth 13.33 no .04 Estval 11.84 no 02 eel Nam 12.20 12.22. His by 10.60 no .02 in Ltd 10.76 no .02 St by 10.04 no .01 so coed 9.81 no .01 Gate yer 14.43 no .06 Gale Van 15.95 no .02 Gan Alec in Elf Der 13.99 no .02 Eltagi 13.25 no .05 Eltoln 11.77 no .02 Elfstr 36.06 no .08 Ell Nix 11.76 no. A amp Sig 11.89 no .02 Sas 40.84 no .11 Gen Sec 12.31 12.96�? .02 go Natl group erisa 35.99 no 05 Guntel 16.75 no .02 Goldman Sachs and Jav 10.00 10.00�? 01 caper 14.84 15 70 03 go Blanc 14.57 15 26 in Leq 14.13 14 95 Selea 15.33 1622 .01 a Macau 15.57 16.48 02 St gov 10 11 10.11 01 govett i 10.16 1069 .04 Grad Lsen Mcdonald Siva up 19 71 no 0? goal nip 13 31 13 58 03 Opp Alp 17.07 no 04 go Nate 10 16 10 64 01 gun spa. 14 47 no 03 Gwo she 13.84 14 57�? 01 guardian Funda Bond 12 86 no 03 Parka 25 85 27 07 03 Slock 25 91 no 03 a tinsel 12 67 13 27 03 Homo Fly 10 56 11 06�? 01 Bancolo 9.07 9 52. Harbor fend Bond 11.46 no .01 Capa 17.29 no 09 grow la 13.00 no 04 inti 1692 no 12 Stour 10.10 no value 13.71 no 03 heartland ads us get p 10.19 10 67 03 value p 22 06 23.10 05 wit of 9.85 1015 Halm Maii ads a Luce 1374 no. A Seq 12 22 no 01 eel Nix 11.65 no .02 Grey Una Vail Ince 12 76 no 05 Inco 10 27 no 01 Lavol 10.74 no 02 of Mun 10 63 no 01 Quane 1189 no 01 of inc 10.84 no heritage funds Cap App p 15 02 15 65 01 divine p 10 68 11 13 01 in corp 11 28 11 75 04 pm gov p 9 70 9 70 hug heart funds Bond 10 89 no 02 Ince 1128 no 04 up Grey 13 11 no 12 Hilliardjr 15 28 16 04 02 hot Man 20 76 no 06 Hubcap 12 07 12 81 05 Hummer 21 54 no 02 hurting fun ads Chi Una Vail Globe 14 61 14 95 hard 14.14 14.47�? .01 Hilnic 12.54 12 83 .01 last mgr 17.23 17 76 .08 Iai funds Balan p 10 82 no .02 Bonds 10 46 no .02 pm Gorp 13 64 no .19 govt p 10 53 no .02 into dip 10.15 no .01 Regp 21.50 no .20 Resep 10 21 no. Stock p 14 88 no .07 value 11.11 no .06 ism Mutual funds Larocco e 14.08 no .03 Small co x 16.45 no 31 us treas e 10.66 no .15 Index group Index x 18.60 20.33-1.30 ldx2gr p x 17.41 18.42-.47 ldx2tep 11.63 12.21 .01 k x2hyp 10.40 10.92. Index 3 x 16.15 17.65-2.54 Tot inc 8.99 9.07. Ios group Blu cup 6.42 6.76�? .02 Bonds 5.03 5.29�? .01 Cal p 5.22 5 50. Dei p 6.58 6.93. Do Scop 11.28 11.88�? .08 eau Ltd 11.22 11.81�? .05 sex top 4.15 4.37. Cd lip 5.21 5.48 .01 Gid p 5.85 6.16�? .01 Gloger p 4.98 5.24 .01 go the 20.46 21.54 .11 hid p 4.67 4.91 .01 Insp 5.39 5.67 .01 inti 8.14 8.57�? .02 a Gorp 11.94 12.56�? .05 mass p 5.27 5.55. Mich p 5.38 5.66 .01 Minn p 5.25 5.53. Mud p 12.84 13.52 .02 by p 5.21 5.49. Fwd p 13.62 14.34�? .07 Ohio p 5.33 5.61. A remap 4.84 5.09 .03 Prog p 6.75 7.10 .02 select p 9.27 9.76 .02 Stock p 20.71 21.80 .02 Strangl 15.91 15.91 .09 Street 9.51 9.51 .03 Strunc t 6.15 6.15�? .01 Strutt 1.02 1.02. St regt 4,23 4.23�? .01 the by p 4.00 4.21. It flan p 6.48 6.82 .01 1si Muni p 10.46 10.95. Isit Ristp 10.32 10.80 .01 Independence Cap Sporl p 11.45 11.99 .01 to Bop 10.61 11.11 .02 to Gap 11.59 12.14 .08 i Vresh 5.87 6.29 .01 inv ser Opl ild Cap girl 12.58 13.35 .03 quasi 13.13 13.93 .06 a sgt 10.31 10.94 .01 inept lip 10.53 10.97�? .01 inf a in 12.75 13.20. Stolp 14.29 14.29 .08 up Goth 18.39 19.46 .02 up Inco 9.50 10.05 .02 Jackson National growth 10.28 10.79�? .02 income 9.97 10.47 .01 taxes 10.02 10.52. Tour to 10.23 10.74 .01 Jama fund balanced 10.97 no .01 Enterprise 18.84 nl.07 fat inc 9.32 no. Fund 19.63 no .03 Grinc 13.88 no .04 int gel 5.33 no. She mid 2.97 no. Then 24.35 no .07 Ventur 50.17 no .07 or Law 19.84 no .02 a paned 9.08 no .02 John Hancock Ataii p 13.54 14.25 .08 Cater 11.54 12.08 .01 disc vat 10.17 10.17 .02 growth p 18.04 18.99 .13 mate 11.64 12.19. Nyte in 11.74 12.29 .01 Socle a 12.80 13.47 .08 Strunc up 7.40 7.75. To exp 11.27 11.80 .01 a sgt in 8.82 9.24. J Hancock Freedm a tech 10.60 11.16�? .05 end rap 8.80 9.26�? 02 Glanb i 9.47 9.47 01 global 10.95 11.53 .06 Globe i 10 90 10.90 .06 girl 15.42 16.23 .03 Hitech 15 92 16.7c .25 Goldt 15.14 15.14 .01 Miteb 1 11.44 11.44 .01 Pybas 9.36 9 85 .01 Rybka 18.75 19.74 .01 Rob kit 18 70 18 70 01 St Tab 1 9.39 9.39. J Hancock so Vargon Achi 11.62 11.62�? 02 Bond up 15.28 16.00 .01 inv 14.95 15.74�? .02 us gab 1 10 27 10.27 01 Usova p 10.28 10 76 01 is Mun 12 16 12.70 Kalmn r 2 88 no Kemper funds adj gov 0 60 8 91 Bluch 13.15 13 95 06 Calyx 7.58 7.94. Divine 7 74 8 10 01 in Vav 13.90 14 75 10 flux 10 24 10 72. Go Blanc 915 9.58. Goth 14.18 1505 .06 Huyid 9 45 9.90 01 income 8.42 882 01 i mind Mun b Nytz retort retlr2 retlr3 St glob Sec per tech to of Tot it us go Kemper Imrit divan i get i go the hid i St Gil she Lull Sec per i total i Kemper Premier divan gel Goth Hyld St go Shim Sec pfc 831 10.96 13.07 1337 987 7 91 582 10.72 10 54 930 5 71 7 57 18 23 7 76 7 94 8 52 985 14 05 7 58 18 37 7 77 7 95 8 54 9 67 882 02 10 33 10.82. 11.48 01 13.76 .05 1407 .05 10.39 .04 820 .03 618 03 1137 .07 9 95 10.42. 11 18 02 974 .03 5 71 01 7 57 .02 18 23 08 7 76 .01 7 94 02 8 52 01 9 85 .03 14 05 04 5 71 5 71 7 58 02 18 37 07 7 77 01 7 95 02 8 54 01 9 87 04 total 14.10 14.10�? .04 Kent funds expel 1061 no .01 fax Dan 999 no .01 id Seq 10.38 no .02 in Leq 1001 no 04 Ulmat 9.99 no. Mete Una Vail Vale 10.33 no .01 Keystone Cubit 15.83 15.83 .02 cusb21 1614 16.14�? .01 cusb4 1 4 55 4 55 .01 cusk11 9.65 9.65 .01 cusk21 7.82 7.82�? .04 cuss it 23.11 23.11 .07 cuss3t 9.12 9.12 .03 cuss4t 7 08 7.08 .05 inti i 6 02 6.02 .01 Kami 12.95 12.95 .03 the try 11.09 11.09. Taft 8 03 8 03. Keystone America Aulon cup 9.11 9.56 .02 Austop 8.63 8.94 .05 Cap if 9.77 10.12. Chi 21 9.80 9.80. Seq lip 12.01 12.61 .03 fat Xep 10.72 11.25. Glob up 13 01 13.66 .10 Gosc p 10.23 10.44 .03 Greg p 24.33 25.54 .22 or Tarp 23.05 24.20 .19 Hyld p 6.86 7.00 .01 inv do 9 21 9.67�? .01 Omega 15.22 15.98 .06 Patap 11 06 11.61. To Fri 10.22 10.73 .01 a lab p 8.63 9.06. I Arp 9.80 9.80. Kidder group Arm get 12.0112.29. Ataii 12.74 12.74 .03 go be 12.56 13.33 .05 get t 14.69 15.03 .06 inti 12 32 12.60�? .02 pet 28.07 29.78 .05 Obi step 11.67 no .04 Lmh 17.65 no .01 a pig in Muf 10.89 10.89 .01 Tiff .7.53 7.53. Landmark funds Balan 13.45 13.94�? .04 equity 13.08 13.55�? .05 by top 10.81 11.14. Us gov 9.76 9.91 .01 laurels to 17.93 17.93 .03 Debenny 7.57 7 93. Lee per 10.83 no .01 Legg Mason gel Ftp 10.69 10.69�? .01 inv up 10.68 10 68 .01 my top 15.50 15.94. Path p 15.66 16.10. Spa nip 17.64 1 7.64 .06 total p 12.86 12.86 .01 Valtri 17.03 17.03 .02 Lexington Gap Cdr 11.71 no .03 Gama 8.25 no .03 global 11.04 no .03 Goldla 3.71 no .01 Goth inc 17.84 no .02 Stisi 2.27 2.48 .01 a div .79 .86 .01 the and 10.39 no. Chstr 11.72 no .01 Woldem 9.22 no .02 Liberty family am Lor 14.43 15.11 .09 inv lip 9.98 10.45 .01 fief 13.92 14.58 .03 of Tell t 10.54 11.04 .02 Hll Ned 10 63 11.13 .01 to fro 11.37 11.91. A sgt 8.49 8.89 .01 Umid 11.37 11.91 .02 Libarty financial Goth inc 10.21 10.69. Of by 10.33 10.82. Us gov 9.47 9.92 .03 util 10.65 11.15 .02 cml trip 10.06 10.16 Len div 25.98 no .03 Lindner 20.13 no .01 looms so 13.78 no .03 lord Abbell att top 10.15 10.77. By deep 9 36 9.83�? .01 Oev Ftp 10.05 10.66�? .08 Seq 1990 p 12.25 .01 cd Alp 13 25 14.06�? .02 Giep 10.36 10.99�? .04 ill nip 9.11 9.56�? .01 go sep 2 97 3.12. Tax Fri 11.46 12.03. To Ftp 10.12 10.62. To Cap 10.94 11.49, of Fly 4 89 5.13. Mop 5.10 5.35. Tonj p 5.11 5.36. To Ftp 10.11 10.61. Tapa 4.92 5.17. Fhi 4.91 5.12. Tonyp 11 39 11.96. Twa 4 93 5.18 Val App 12 35 13.10 .02 loss 10 58 11 08 01 Lorf 10 61 no 01 lutheran Bro Brohi a.70 9.16. Fund 19 53 20 56 .06 income 892 9.39 Muni 8 62 9.07 .02 Mas pts emerge 3963 no 27 equity 55 02 no .10 fed Lull 27 52 no 01 fed inc 29.21 no 01 in Leq 27.13 no .09 Selea 44.94 no .05 self 2730 no 01 Selval 31.70 no 03 so Cpl 36.76 no .01 sufi 3023 no 01 value 28.48 no 05 or i 14 49 15.37�? .04 Mig 12 32 13.07 .02 Bonds 13 83 14.52 .01 Capo 11 33 12.02�? .04 pm Gap 21 86 23 19�? 07 a Pip 6 85 7 19 01 go pro 8.92 9 27�? 01 go sep 9 68 10.16 .01 Hunch 4.95 5 20 01 App 7.91 8.30. Adm 7 37 7 56 01 a Srch 12 99 13 78�? 05 sect 1801 19.11 01 spec p 10 20 10 82 03 Tot rep 12 59 13 22 03 fwd go 12 90 13 54 01 Volp 1029 10 80 01 mud 1086 11.40 Muhy 9 18 9 64 01 Multi p 7 48 7 67 dual 1022 10.73. Marp 9 74 10 23 01 Kucap 557 5 85. A Apfl a 975 10 24. Map 10 45 t097. Mumo 1130 1186 Mma p 11 30 11 86 01 mums 9.26 9.72. Munap 10.64 11.17. Munch 11.69 12.27. Musca 11.91 12.50. Mut no 10.30 10.81. Munap 11.60 12.18. My Wop 11.39 11.96. Mrs Elf Ethete capt 14.86 14.86 .03 pm get 14.95 14.95�? .05 Gold i 4.69 4.69 .01 Gupit 6.93 6.93�? .01 go set 10.10 10.10 .01 he Lect 5.94 5.94. Int met 8.87 8.87 .01 Mundt 8.64 8.64. Sect 15.73 15.73. Tot rtt 10.95 10.95 .02 Woldet 13.52 13.52 .07 Mim funds by inc 9.48 no .02 St inc 11.52 no .02 St mgr 11.28 no .01 slap 14.63 no .08 mimic funds Ataii 13.99 14.73 .03 incl 17.31 18.22 .05 it Csc 11.03 11.61 .02 mob cd 15.69 no .05 Mach Enzle Gap and Jav p 9.91 10.22 .01 a Mfd 11.17 11.85 .02 Camus 10.21 10.72. Canad p 6.99 7.42 .04 fax lip 10.06 10 56�? .03 Grinc p 10.03 10.31�? 03 Ltd up 10.38 10.70. Nyrup 9.97 10.47 01 Namu p 9.81 10.30. Namer 6.51 6.91�? .02 Ivy Gap 17.55 18.62 .10 Ivy rep 9.93 10.54 .03 in Yontl p 18.96 20.12 .04 males Tea 12.1312.73 .01 males top 19.17 20.13�? .03 mainstay funds capt 16.91 16.91 .06 cont 12.00 12.00. Cup but 7.35 7.35. Eel do 12.80 13.54 .02 global t 9.10 9.10 .01 Gold 7.50 7.50 .07 go pit 8.71 8.71. To fat 9.94 9.94. Tot rtt 14.23 14.23 .04 Valt 13.91 13.91 .01 managers fund Capa 25.36 no .02 spec 38.54 no .07 Ince 30.04 no .05 Agif 19.89 no .03 in mtg 21.91 no .06 Sixl 20.92 no .03 fed inc 22.87 no .04 Marin Rny 11.05 11.60. Mathers 15.45 no .02 Max exp 12.67 no .02 Max lip 11.03 no .02 men tit 13.56 no .02 Meridian 22.65 no .11 Merrill Lynch adj rap 9.75 10.05. Bala 12.97 13.87 .01 Bavia 20.31 21.72 .06 Cama 11.82 12.31. Capra 26.75 28.61�? .07 Ciphia 7.77 8.09 .01 Cha 11.98 12.48 .01 pit 11.68 11.92 .01 a div 10.04 10.24. Dicapr 10.18 10.60. Or Agar 9.96 10.38 .01 Euroa 10.88 11.64�? .02 ads Cap 9.79 10.20 .01 Fima 10.45 10.89. Feta 16.88 18.03 .04 Gaia 12.14 12.98 .01 Gilda 10.36 10.79 .01 Gicvan 9.93 10.34 01 Giuta 11.29 12.07. Brira 15.28 16.34 .14 Healtha 4.00 4.28�? .01 inst no 9.99 9.99�? .03 Inda 11.87 12.70 .03 Lonamar 10.1010.52-.02 Maya 10.71 11.16. Mylna 8.37 8.72 a Ltd 9.96 10.04 .01 Mia 9.86 10.06 .01 a Tulsa 12.75 13.64 .01 Njma 10.83 11.28. Nyma 11.83 12.32 .02 Ohmit 10.40 10.40 Acaf 17.11 18.30 .08 Pama 10.89 11.34. Penxa 11.45 12.25. Spivia 14.30 15.29 .04 Silva 12.71 13.59 .03 strap 8.72 8.99. Tech 4.96 5.30 .04 to a 10.64 11.08. Old inca 8.94 9.31�? 01 a Dirba 9.75 9.75. Azmb1 10.56 10.58. Balt 13.00 13.00 .01 Bavitt 20.09 20.09 .06 Cambi 11.82 11.82. Of debt 26.34 26.34 .07 up hit 7.77 7.77 .01 Chi by 11.96 11.90 .01 a Raoul 9.92 9.92 .01 eur flt 10.62 10.62 .02 cd scat 9.79 9.79 .01 film of 10.45 10.45. Of tit 16.78 16.78 .04 giaib1 12.03 12.03 01 Gibb 1 10.38 10.36 01 go vat 9.98 9.98 01 gift by 11.26 11.26. Gri Rbt 14.80 14.80 .15 Heath by 3.70 3.70 01 in that 11.70 11.70 03 Latart 10.04 10 04 02 Mambi 10.45 10.45. Mombi 10.36 10 36 my yet 10.71 10.71. Man of 836 8.36. Mil by 9.86 9.86 01 no by 12.73 12.73 01 no met 10.84 10.84. Nambi 11 83 11.83 01 pack of 16.64 1664 08 pm my i 10.89 1089. Pm dbl 11.28 11 28�? 01 Tab. 8.72 8.72. Up vhf 14.06 14.06 .04 a debt 12.68 12.68 .03 Techt 4.93 4.93 04 to met 10.64 10.64.  8 94 8.94 01 Marlman ads Ataii i 10.99 no 02 Bich 11.96 no. Capa 1 12.12 no .04 govt 10.57 no 01 Matulka St lest Canapp 9 15 9.58�? 07 of Gyp 8.49 8.89 .15 Seq inc p 9.75 10.21 02 eel nip 13.77 1 4 42 04 go sep 7 37 7 72�? 01 get lip 12.39 no 01 Mutual Page 19