European Stars and Stripes (Newspaper) - December 13, 1992, Darmstadt, Hesse                                Sunday december 13, 1992 the stars and stripes Page 19from Page 18 Hill up 5 07 6 25 a Gap 8 16 8 86 01 Nytz 7 82 8 19 to exp 7 9-1 8 31  10-13 10 75 Midwest cow p m 76 15 38�? 06 is Gap 10 33 10 76 02 a strip 9 41 9 80 02 int Gap 10 79 10 90 03 of of 11 81 12 30 to find 10 56 �?T0 67 us Jelm 9 46 9 85 02 ulily Una Vail Moncla 16 54 no 08 Monitor funds fat Lnla 21.40 22 29 05  p 26 05 27 14 03 out Fly 21 28 22.17 01 Flint 21 40 21 40 05 gw1ht 26 05 26 05 03 in fat 21 63 21 63 03 a Turk 9 84 9 84 05 Olitt 21 28 21.28 t .01 Sindt 20.93 20 93�? 03 Montr Gid 10 30 10.67 t 14 Montr sip 18 62 19 30 01 Montem 9.88 9.88 .01 monism 15.09 15 09 t 05 my fixed 9.97 no 01 my mum 10.73 no. To Regp x 13 74 14.16 .21 Morgan Stanley act try 9.41 no .05 Asia Neq 12.78 no .01 bal 11.20 no .02 mgr 16.06 no .06 Emmet 9.84 no .01 engr 11.82 no .01 fed inc 10.87 no .01 Gifkin 11.30 no .01 in Leq 9.89 no .04 Vale 11.16 no. Muir cat 16.28 17.05 .01 Mulben 21.36 22.43 .02 Mutual of Omaha Amer 11.05 11.60 .02 grow the 11.98 12.58 .01 income p 10.30 10.81�? .01 to free 12.39 13.01 .01 Mutual series Bacn 27.63 no .01 qua Ltd 24.97 no .02 shares 75 23 no .03 acc exp 14.21 14.76 .02 acc Ftp 10 73 11.14 .01 not mfr 9.50 no .02 nyl instil ads eafe 9.60 no .07 Bond 11.00 no .02 Gie 14 27 no 03 id by 11.57 no .02 id Seq 13.43 no .02 Multa 11.95 no .02 std 11.18 no .01 Vale 13.93 no .01 National funds i Onop 1 94 2 04 Ca Xep 13 32 13 98. Cd sep 9 74 10 23�? .01 Ingra p 9 55 10 13�? .02 in Grubl 9 54 9 54�? .02 Mudflap 13 34 14.01 Milf Imp 13 31 13 31 Slock p 9.60 10.19. Tax sex p 10.58 11.11. To trip 8 19 8 69�? .01 old Opp 7.43 7.88 .01  14 87 14 87 .04 nations fund Bai As Una Vail Capri 10 67 11.17�? .03 eel nip 11.46 12.00�? 02 gov sep 10.38 10.65 .01 int Ltd 935 9.79 .01 my dip 10.44 10 71 a .02 momus 10.74 11.02. Lbs 10.00 10 00�? .01 mule up 10.71 10.98. Is gulp 4 18 4 29�? .01 St inc 9.78 9 93 .01 so Mun 10.21 10.47. Surat fax 9 99 10 25�? .02 value p 12.46 13.05�? .04 Vamp 10.6110 88 nationwide ads a a Abd 9 57 10 02. A Ald 16 78 17.57 .07 Natt 10 22 10 70�? .02 to Frt 10 26 10 26 01 us Vlnar 9.96 9.96�? 01 Neuberne berm am bal 14.77 no .02 genes 7.79 no 02 guard 52 00 no 06 Htmat 10 34 no .01 Manet 13 42 no .03 must 10 67 no i .01 partner 21 37 no .03 so sect 21.34 no .01 a trod 9 68 no .01 a Waitt 30 01 31 81. Inc Nelp 12 89 no 07 Nausa 12 87 13 55 07 &Quot-a1g1 23.70 no. Nowlin 8 55 no .01 Nicholas group a h 53 11 no 03 Nch ii 26 78 no of 02 a Chen 3 44 no it 01 a cell 18 87 no a 12 a a Quot Quot Art 12 72 12 72 03 North am Sec try Asp 10 63 1 1 07 i 01 Gorp 10 70 11 15�? 02 a Tnp 12 90 13 44 to 03 org Ftp 10 00 10 42 02 a a or 30 99 no 06 to 9 26 no r 01 Nuveen funds. 10 30 10 81 Gaul 10 42 1094 01 l Val 9 87 10 36 01 Quot a a a a in 10 30 10 81. Mains 9 96 10 46. Naval 9 53 1001 my Val 9 80 10.29.  9 22 9 68. A a Al 9 89 10 38 10 10 10 60 Vai 10 18 10 69 01 -1  10 14 10 65 01a Vil 9 89 10 38. A a Lai 994 10 44. A 301 no 10 �?�"�?��?~�5 9 69 9 89 02  20 42 20 42 05 sep 10 38 10 81 20 04 20 88 02it 67 no 02 Olympus Trust 1 p 10 00 10 50 n it a 21 03 22 08 03 Oppenheimer cd p 1 1 63 12 34 03 p 16 79 17 81 02 a the p 10 35 10 87 01. P 12 03 12 63a p 33 01 35 02 13 a p 9 43 10 01 02 Gimp 13 96 14 66 03 g bios 23 67 25 1 1 01 g Gap 11 75 12 47�? 04 Gienap 9 94 10 55 06 glob up 28 93 30 59 01 Gold p 8 86 9 40 01 get Scop 10 80 1 1 34 a i Yip 13 48 1415 01 inc grop 5 15 5 41 01 instep 16 98 1 7 83 0 a in step 15 1 1 15 66 01 Quot Gap 10.79 1 1 33 02 no top 12 64 13 27 03 Oppens 10 28 10 91 03 Patel 12 03 12 63 pc cup 29 12 30 90 03 str Cap 4 91 5 15 01 tar Ftp 25 82 27 40 02 to Fri 9 95 10 45 01 time p 17 08 18 12 tour to 7 98 8 47 02 us Gap 9 70 10 18 01 Val sep 14 51 15 40 01 Overland express Aslani 12 08 12 65 02 Ca of 10 97 11 49 Munc 10 53 10 86 us gel 10 80 1 1 31 01 org 9q6 10 27 a Rigi 51 00 52 58 01 of ammo ads Capa 1187 no 03 div Law 10 73 no in he 1217 no 0? Seq inc 1136 no inti 8 80 no 01 my dbl 10.05 no 01 a mpg 17.17 no 05 Strai 1068 no 01 Pic end in 1121 no .06 Timco funds eign 10.06 no. Growth 14.06 no .05 Lowdus 10.31 no .01 Lii 10.12 no .01 Shortt 10.01 no .01 tort 10 87 no. Trixi 10.81 no. Pc funds Grep 10.31 10 80 .07 id Seq p 10.49 10.98 .02 int Gap 10.21 10 69 .02 in Leq p 9 59 10.04 .06 a gulp 10.53 11.03 .03 a Pep 11.32 11.85 03 Vale p 10.20 10.68 .03 Pacific horizon Aggro 25.51 26.71 .04 Catap 14.46 15.14. Us go 10.29 10.77�? .04 Pacifica ads apron 10.18 no Balan 11 59 12.14�? 01 Ca of 10 90 11.41 01 equal 1 1.47 12 01 a .01 go inc 10.53 11.03 .01 Paine Webber ass tap 11.41 11.95�? 02 at Lap 12 50 13 09 03 Blu Cap 16 78 17.57 03 Cal top 11 43 11 43�? 01 Cal tap 11.44 11 92. Caplap 10.16 10 64 Dygap 21.82 22 85 .04 Eugas 7.23 7 57 02 great 11.54 12.08�? .02 go snap 10.58 11.02 .01 gig Lap 8.77 9.18�? .02 or Lap 18.87 19.76 .01 Hilna 7.94 8.27 .01 inca 9.78 10.19 .01 in Gap 10.46 10.90 .01 Chlap 10.54 10 98. A tap 11.74 12.23 .01 Nytar 10.54 10 98 .01 Ragap 16.67 17.46 .02 stg Lap 9.70 10.00 .01 us Gap 10 03 10.45 01 Assli i 11.36 11.36�? .03 Albi 12.40 12.40 .03 bluest 16.60 16.60 .02 Maltbi 11 45 11 45. Caparbi 10.58 10.58�? 01 do go to 21.74 21.74 a .04 Euget 7.17 7.17�? .02 or thai 18.67 18 67 01 Wiebi 11.50 11.50�? .02 ill not 10 56 10.56 .01 i gift 8 71 8.71 a .02 Hilnet 7.92 7 92 inc t 9.78 9.78 inv get 10-15 10.45�? 01 a hit 10 53 10.53. Nix by 11.74 11 74. By Tai 10 54 10.54 01 a gab i 16 59 16 59 03 Stibi 9.68 9 68. A sgt 10 04 10 04 do Gap 21 80 21 80 03 Glandt 10 57 10 57. Hil cop 7 93 7 93 Nix do 11 74 11 74�? 01 St Gimp 9 68 9 68 01 a sgd 10 03 10 03�? 01 Paragon it gulls 14 92 15 62 02 in Ltd 10.59 11 09 01 la of 10 62 11 12 St go 10 30 10 79 01 Vale 12 21 12 79 Valga 14 49 15 17�? 02 Parkstone ads Balan x 10 62 11 12 06 Bond x 10 53 10 97 08 equity 14-97 15 68 04 govt inc x 9 92 10 33�? 09 Hie x 14 00 14 66 07 int get x 10 34 10 77 08 it Dot x 10 13 10 44 08 Mimun x 10 64 11.08 a 04 mud x 1067 11 11�? 05 a Xcvi 19 86 20 80�? 13 Pansus 31 25 32 38 05 Pasadena group Balrin 21 98 23 26 06 growth 17.24 18 24 08 nitty 50 17.25 18 25 05 Pax old 14 72 no 01 Pelican 11 02 11 02 03 pen Capa 7 32 7 69 01 Penn Royce ads Pennou 8 28 no 01 Seq inc 5 57 no 01 value 10 00 no Pam nip 11001134 performance ads Seq con 10 69 1 1 22 Seq los 10 69 no in flip 10 23 10 60 c3 Infix 10 23 no c3 St c p 10 12 10 33 01 Stem 10 12 no 01 per Mart 15 36 no Prmt Bil 66 64 Nln 01 pern tag 12 41 no 03 Paula 6 63 no 01 Phoenix series Balan 16 21 17 02�? 03 Capa 18 16 19 07 01 a Mfd 19 04 19 99 02 Grath 21 34 22 40 01 Iqual 9 74 10 23 Hyld 8 26 8 67 01 ind 8 86 9 30 01 sick 13 98 14 63 02 of by 11 16 11 72 tour to 16 52 1 7.34 01 us gab 9 98 10 48 01 ple Rhonl ads Bond 10 35 no 02 Lebond 1152 no equity 18 59 no 05 Cap App 23 88 no 08 h Seq 8 72 no 04 Pilgrim Gap a Osl a 7 30 7 30 ars i 7 23 7 23 ars la 7�?T4 pars ii 7 28 7 51 01 Adius 7 28 7 28 01 Kadilis p 7 32 7 5o aus Iii 7 30 7.68 01 cell top 10 12 10 43 01 Gama 13 93 14 36 02 i Yip 579 597 Mac 12 66 13 33 03 St Mii 8 11 8 11-01 so trip 7 24 7 46 02 pillar funds Ezaga 10 68 no 01 engr a 10 49 no 03 Elna 10 74 no 02 fax Dana 10 38 no 03 Sainva 10 02 no 01 Pioneer fund eel nip 15 01 15 93�? 02 Bond p 9 43 9 87�? 01 Cap Gap 14 28 15.15 07 mud p 10.33 10.82 Europe 14 98 15.89�? .04 fund p 22 27 23.63 .01 Pion lip 19.75 20.95 04 a three 19.54 20.73. Us Gap 10.25 10.73 .01 Piper Jat Ray Balan p x 11.55 12.03 .65 mgr 16.45 17.14 .03 govt 9.54 9.94 .03 Grinc x 10.03 10.45 .10 in stg 11.21 11.38 .02 mate 10.78 11.23. Natte 10.93 11.39. Pac Eurg 10.1010.10 serp x 15.20 15.83�? .10 value p x 18.22 18.98 .09 portico ads bal k 21.51 no .05 by Lex 27.54 27.61 .02 eel do 30.90 30.98 .07 incur 22.98 no .01 is Fie 10.54 no .01 Spur 3025 no .13 preferred group Assuta 10.51 no .02 fax Dan 10.15 no .03 growth 11.72 no .08 inti 8 24 no 03 St gov 10 04 no. Value 1091 Nln .01 Price funds Adfus 4 87 no. Balan 11 09 no .01 Catt 10 19 no. Capa 12.00 no. Euln 15.99 no .02 eel do 12.63 no .03 europ 9.45 Nln .04 few 10 24 no .04 Gama 9 82 no .01 glib go 9.90 no. Growth 19.69 no .06 Goth inc 15 25 no .03 Hyld a 8.25 no. Income j.00 Nln .01 in Ltd. 9.90 no. Int Dis 11.61 no. Into St 9.13 no .04 Japan 8 84 no .02 met of e 10 05 no .03 Midcap 12.22 no .03 Nam 24.85 no .02 Nasia 12.79 no .02 n Era 20 08 no .01 Zhorz 16.96 no .03 no of e 10.64 no .03 Nytz 10.57 no 01 of cd 18.65 no .03 so Ltd 17.69 no .07 St by 5.05 no. St Gib 4.81 no. A Xcvi 12.27 no .04 up car 11.10 no 03 pc can 10 78 no. To Fri 941 no 01 to Frh e 11.91 no .07 to Fri 5 27 no. Using 5.25 no .01 using e 10 33 no .22 a of e 10.63 no 02 prime value adj get 10 03 10.18�? .01 get inc 9.77 10.10�? .02 inc and 10 69 11 05 02 of inc 9 99 10 33 Valuer 17 52 18 25 05 Pri mryt 1063 no 01 porn Cpl press Dovach 15 20 1592 .01 gel part 9 60 10 05 02 inst 10 36 10 85 01 up 100 14 75 15 45-.03 Terrt 8 66 9 07 01 pro nor funds bicep 11 96 12 59 02 Bond 10 86 11 28�? .01 Capac 20 77 21 86 07 a mgr 21 21 22 33 01 Govi 11 29 11 73 02 Goth 29 48 31 03 Manga 12 62 13 28 02 of by 11 80 12 26 02 world 4 98 5 24 02 provident Mutual Girth p 7 56 8 04�? 05 Insl p x 8 09 8 61 a 03 Patap x 13 09 13 71 06 to Ftp x 9 34 9 78 13 tour to x 12 46 13 26 12 us Gap x 11 86 12 42 10 Valsh x 9 80 10 43 75 or lip e 9 38 9 98 31 Prus pc p 7.22 no 06 Prudential funds Nicha 12 23 12 91 04 Niche 12 04 12 04 04 adj a 9 91 10 01 01 Bickov 9 83 10 13 01 Cainap e 10 03 10 50 05 flu tap 11 91 12 57 01 Fonca 11 90 12 56 01 Fiona 10 73 11 32 02 Globa p 9 59 10 12�? 03 Grasla 1 88 1 90 Glt to 13 1 7 13 90 01 go plan 9 18 9 61 01 g Ca p Hilda p Infra p my la p Muhia stg Lap Ulivia p Maimu i and b Equla t  1 Folstr i Fin i Gama 1 16 29 1 7 19 12 8 19 8 58 01 1 1 26 1 1 68 01 12 01 12 68 04 1091 11 42 9 11 9 39 01 18 12 19 12 02 11 47 11 47 9 91 991 01 i 1 92 1 1 92 01 ii 90 11 90 -11 19 11 19-id 72 10 721 5 00 15 00 01 01 0? c2 Glaser 188 188 a lobby 9 48 9.48 03 Giuta 13 16 1316�? .01 i Hunt 11 90 11.90 .01 Giersi 9 25 9 25 .01 go Publ 9 18 918 01 go tsp 9 99 9 99 02 girl hot 15 26 15 26�? .02 it opt 16 00 16 00 11 i Yob i 8 18 8 18 migh 7 76 8 00. Lilg Quot a 7 78 7 78 in verb t 11 24 1 1 24 01 Miil in 12 01 12 01�? 04 a curb 10 32 10 32 01 Stibb 9 10 910 01 my 1 1 1 78 11 78 1 1 Mulla c 10 19 10.67 13 mural e 11 30 11.30 41 Musil 1091 1091 mule i 11 12 1112 Mundl e 11 01 11 01 12 Murat 11 52 11 52 .01 Munt o 11 72 11 72 03 mum it e 11 81 11 81 09 must i 10 79 10 79. Munct 1139 11.39 Munjat e 11 02 11 02- 12 Mun i 11.75 11.75 Mouht 11 72 11.72 .01 my a i e 10 53 10.53 .04 a Toul e 15 94 15.94�? .48 struck p 11.76 12.16 .02 a sgt 9.78 9.78 .02 utile i 18 06 18.06 .02 Putnam funds am govt 9.10 9.55 .01 Adius p 10.97 11.34 .01 ate 9.05 9.50. Calyx 8.36 8.78. Up nip 18.22 19.33 .02 Chat 41.70 42.77 .02 div Gap 10.56 11.20 .01 Der lip 12.18 12.79. Enesp 15.93 16.90 .01 eur Gap 915 9.71 .01 cd lip 10.51 11.03 .01 Al to 9.22 9.68. Georg p 13.57 14.40�? .02 a a Logvy 15.93 16.72 .04 gig Rop 7.39 7.84 .01 Groin p 12 68 13.45 .02 hath p 29 71 31152 .01 i Yip 12 57 13.20 .01 a Yap 9 77 10.26. Income p 7.00 7.35. Inv sep 915 9.71 .05 Man lip 8 57 9.09�? .01 Maxil 9 27 9.73 .01 Mitil p 9.02 9.47. Munlyn 8.98 9.43. In Tilp 8.83 9 27. No to 8 98 9.43 Wopp 18 27 19 38 .07 nyx 9.02 9.47. Not Opp 8 83 9 27. Otcel 10 55 11.19 .02 of Tail p 9 00 9.45. Pate 9 02 9.47. Sir lip 7 72 8.19 .01 tax sex 9.11 9.56. Fth it 14 42 14.42. Twins i 14 88 14.88 .01 Texas p 8 89 9.33. Us Gap 13 66 14 34 .02 util p 9 39 9.96 .01 Vista p 8.16 8.66�? .04 voyage 10 84 11.50 .05 adj 1 10 96 10 96 .01 Gerbi 13 55 13.55�? .02 gig Rbt 7.36 7.36�? .01 girl not 12.64 12.64 .01 us gab i 13.64 13.64 .01 utile t 9 37 9 37 .01 up yet 10.77 10.77�? .05 quest for value fund 12.15 12.86 .03 gift 12 36 13.08 .03 Invole 1049 11 01-.02 Nattle 10.88 11.42. Epport 17 38 18.39 .03 Swcap 16.11 17.05 .07 us gov 11,94 12.54 .01 rb8 fund Bea 111 i 14 96 14 96 .07 egg lip 12 42 13 04 .06 gris cup 10 30 10.62�? .02 his Bop 10.41 10.93. Rit bal 1 64 1.64. It Tunco 1 45 1 45. Sri Trust alb do 24 32 no .04 Core p 3134 Nln 09 mgr p 28.33 no. In Ltd p 23 94 no .05 stiff 17 50 no. Value p 23 84 no .01 Rainbow 579 no 02 Rangoni 9 43 9 72. Rangell 9 71 9 71 .01 rear 13 45 14.12 .01 Regis fund a amp bal 12 81 no .02 a amp be 13 68 no .03 Dsida 1105 Nln 01 Silm 10 57 no. Ima spec 1119 no 05 i Csc 16 37 no 02 sir Seq 1616 no .07 so crib 10 94 no 01 a Chang 17 89 no .02 Reyba 15 98 no 08 Rig time group blues a 30 82 32 36 05 tip 36 37 no .16 go sep 13 32 13 98 03 git no 28 10 29 50 06 Midcap p 28 65 30 08 .01 Socawa 30 89 32 43 06 rim obd 10 27 10 37 .02 rim Cost 10 16 10 26�? 02 riverine 10 62 11 12-.03 River Xvi 9 75 9 97 04 rive Apfl 11 44 11 79 03 Riv Capri 10 35 10 67 01 Rob sep 16 42 no 02 Rob sep 10 84 10 84 .01 Rochester ads Conn p 11 35 11 73 Romp 17 68 18 42 01 Ltd Nyp 3.18 3.24. Tom Gap 10 20 11 00 04 Rodney Square or. In p 13 13 13 61 .02 Goth p 16 20 16 88 01 in Leq p 9 63 10 03 01 Rushmore group agas 10 64 no 02 Nova 10 08 no 03 sep id 17 31 no 03 Otid 15 07 no 14 Usui g 10 59 no 01 us gov 10 60 no 02 my of 10 57 Nova of 10 79 no lbs Rcv 11 10 11 10 02 lbs for 15 93 15 93 04 Sei funds Bond p 10 91 no 02 by Lex p 10 1? no 03 caper 13 66 no 02 Gama p 10 12 no 04 it Bop 1 0 52 no 01 set Gap 10 13 no 02 l a Quot p 10 49 no int Gap 10 14 no  inti p 8 85 no 03 eel nip 13 41 no 04 eel do p 15 05 no 03 is of 10 51 no Pam up 10 61 no 01 Swcap p 12 68 no 06 value 10 75 no Capa 16 13 no 04 Sti classic Cap girl p 1 1 55 10 00 00 Capert 1157 no 00 ingot 10 08 no 01 Safe co funds cd Ltd 11 89 no Equit 10 60 no 03 grow la 16 30 no 08 Inco 16 50 no 01 mum 13 77 no new 10 50 no 06 us gov 9 81 no 03 Saga mgr p 11 36 11 68 04 Salem funds balt 11 43 1 1 43 01 Ball p 11 43 11 91 01 Fol nip 10 63 11 07 Flint 10 63 10 63 in strip 10 40 10 83 i 00 in but 10 62 10 60 value i p 17 96 18 71 03 Valuet 17.96 17 96 03 Salomon Bros Cap 20 25 21.32 06 invest 17.61 18 54 03 Epport 29 20 no 04 Schaler 33.54 no 07 Schropp 15.06 15 06 04 Schror 11.00 11.00 .01 Schwab funds cat 10.54 no. Vovsi 10 25 no .02 nth of b 9.88 no. 1000 r 11.97 11.97�? 02 so told 10.97 11.61 .02 Scudde funds Calyx 10.63 no .01 capt 21.14 no .01 devel 32.49 no .18 Gama 15.30 no .03 global 19.47 no .07 is co 12.19 no 02 Gold 8.58 no .08 or win 16.29 no .04 income 1390 no .01 int Ltd 33 41 no .08 int Ltd 13 36 no 01 Max 13 28 no. Medof 10 82 no mob 868 no Nytar 1106 no. Ohta 12 81 no. A tax 13 12 no Quale 16 14 Nln .09 St Bond 11.91 no 01 St Elbl 11 73 no. To Fhi 11 83 no zr2000 14 59 no 02 Seal Rel Ira Asta f 13 02 no Birchf 15 78 no Bondi 10.99 no Security funds action 10 00 a 03 Bonds 7.70 8 08 01 equity 6 33 6.72 .01 invest 7 43 7 88 01 Tex 10 05 10 55 Ultra 7 71 8 18 01 selected funds Amshy 19 22 no t .04 spa she 21.89 no 09 us gov 9 55 no .03 sell Man group Frontier 9 98 10.48 .06 caped 18 22 19 13 .03 Coloty 7 33 7 70 01 Cusik 13 50 14 17�? 02 co Mun 13.00 13 65 .18 flax 7 63 8 01 Gate 7 85 8 24. I owl 6 52 6.85 Inco 13 71 14 39 03 late 8 30 8 71 a asst 8 03 8 43 a dts 8 05 8 45. Michta 8 53 8 96. Man Nix 7 74 8.13 1 01 to to 7 78 8 17. Nat Ltd 7 96 8 36. A step 7.64 8 02. By tax 8 06 8 46 Ohlott 8 23 8 64. Orte 7 64 8 02 Patel 7 98 8 38. Cayax 6 46 676. Cat a 6 77 7 09. Site 8 01 8 41 go gtd 7 18 7 54 01 by dip 6 43 6 75 mtg sep 6 68 7 01 .01 Sentinel group Balan 14 90 16 28 02 Bond 6 62 6 99 01 coms 29 83 32 60 01 a secs 10 27 10 84 02 growth 18 49 19 51 01 of inc 13 23 13 96 sentry 15 68 no 03 Sequoia 5619 no 23 seas gel 10 09 10 09 01 sense Ald 10 01 10 01 Heinon funds a adj vap 9 99 9 99 01 Aggras 22 16 23 33 10 App rap 10 63 11 19 0? Tolga p 9 91 10 43 02 Tell 115 04 1 15 04 4-1 a map 10 10 10 58 Camual 16 18 16 94 cd Yalap 7 52 7 92 15 Gio Pap 24 59 25 88 02 Hil cat 11.15 11 68 Ltd up 8 09 8 19 Ltd Trp 7 92 8 02 02 my Gap 12 71 13 31 05 my map 16 16 16 92. 01 Mamuad 12 69 13 29 a map 12 95 13 56 no map 17 10 17 91 1990a p 9 82 10 3-1 01 Pratap 12 81 13 48 06 so Cap 17 15 18 05 03 Wincap 6 86 7 0/ 01 a wrap 181 1 81 Shearson funds b Apprll 10 63 10 63 0? Convy i 1 1 09 14 09 Dirvin t 14 03 14 03 04 tvs lbt 8 21 8 21 02 eur Rob i 11 64 11 64 05 Gibb i 16 26 16 26. 01 i opt 24 5/ 24 5/ 03 go sub i 9 62 9 62 a 04 Grope i 19 96 19 96 01 Hill Cut 1115 1115 inv do 1 11 82 1 1 82 03 egg vol 12 /1 12 /1 05 pm tit 12 81 12 81 06 Prtrt 1 15 33 15 33 02 be ctr t 14 54 14 54 05 Sperb i 14 93 14 93 14 Stranb t 1 / 20 1 / 20 04 to exp i 1/ 68 1/ 68 lit in i 14 63 14 63 01 a a inc i 6 86 6 86 01 Shearson funds adv Srp 26 03 27 54 09 Peri 11 82 no 02 i Mil p 9 09 no 02 Pannlll p 8 24 no 03 Shim i 43 no 08 Sierra Trust Cal up 10 60 11 10 Cpl up 10 56 11 06 02 for Gap 12 76 13 36 06 Grinc p 11 92 12 48 02 ill Gap 8 25 8 64 04  11 01 11 53 strip 2 49 2 58 01 us gov p 10 44 10 93 03 Signet select Usi Cit 10 64 10 64�? 02 a since 10 64 10 64 02 Val Felt 12 75 12 75 01 Valet 12/5 12.75 01 sit new begin growth 47 08 no 13 incur 26 30 no 10 int mgr 10.67 no 02 Ingres 9 98 no to fryc 9 79 no us gov 10 74 no 03 Skype p 11 36 no 09 Smith Barney equity a 16 25 17 02 08 Gigot 12 03 12 53 02 inc rap 12 93 13 54 02 incr la 968 9.83�? 01 inti 12.22 12.80�? .02 Moghta 12 95 13 49 05 mural 12.41 12.93 .01 mull 12.82 13 35 Multi 6.61 6 74. Munnel 13.43 13.99. Mun 13.37 13 93 .01 Muny 12.89 13.43. Shutsy 4.11 no .01 us via 14.06 14.65 .06 uti Lap 13 08 13.70 .02 sub Ryhd x 10.06 no .05 so Gen 19.45 20.21 01 sounds 18.01 no .03 Sam so 11.04 no .04 Sam Val 15.78 no .02 Sam of 10 57 11.07. Spot St 35.09 35.09 .26 Stagecoach funds Altai 18 03 18 88 03 cat 10 39 10 88. Up St 31.72 .06 Gama 11.34 11.87�? 02 Glt inc 14.05 14.71 .01 us Govi 15.40 16.13 .02 org 10 74 11 07 01 Scarbr stg 10.19 10 29 02 state Bond Gap com is 9 23 9 69 05 divers 9 60 10.08 Progris 14.43 15.15 a 01 Taxt 10 87 11 38. Us Gap 5 26 5 54 .03 is far mods Balan 31 39 31 39 09 Gwla 23 09 23 09 08 inter 10 49 10 49 02 Muni 8 35 8 35 St Street Resh exc 208 88 208 88 54 Gill 114 20 114 20 17 inv 9 43 9 87 01 Steadman funds am ind 1 38 no. Assoc 73 no invest 134 no .01 Ocean 253 no 09 Stein Roe ads Cap of 25 24 no 18 get inc 10 41 no .02 hymn 1164 no. Income 9 57 no in Ltd 8 95 no 02 in leu 1122 no a gym 9 17 no t .01 prime 14 34 no 05 sped 22 56 no 02 Slock 26 40 no .11 tour cd 27.15 no 01 Saratov 28 52 no 01 Surat Goth 20 52 no 03 Strong funds Advt 10 01 no. Pm St 14.73 no Duscov 15 56 no 08 Gosc 10 52 no. Inco 9 40 no inti 9 81 no 03 invest 1964 no 01 Mund 10.20 no Opaty 24 23 no 04 St by 9 98 no. Stun 10 22 no total 19.73 no Sun Eagle engr 10 -17 10 91 01 gov Sec 10 03 10 45 02 Inifi 10 15 10 57 03 surname Roca ads agg the 16 23 17 22 05 oblast 16 79 16 79 01 Capa i 13 50 13 50 of edict 10 74 10 74�? 01 of Mart 17 60 17 60 03 go blot 9 06 9 06 01 grow the 15 57 16 52 .05 Hilnic i 7 95 7 95. Hyld p 9 38 9 85. The ins p 12 45 13 07. Tour to 14 61 15 50 01 go lip 9 88 10 37 01 us gel 8 76 8 76 01 the funds and us 7 46 7 69 01 Balan p 11 14 11 82 02 Bdl up 12.12 1269 02 Cap Gap 1415 1501 06 glob up 1214 12 71 a 02 Gropp 12 60 13 37 02 Gusc p 11 71 12 26 02 go the 10 23 10 94 01 Hilnic p 9 48 9 93 01 int Ftp 11 92 12 65 06 Mast 16 72 17 46 pro nip 12 55 12 94 02 ret Ftp 7 65 8 12 03 to exp 7 67 8 03 Trak funds Iri tfx 812 no 02 int Liq 7 40 no 03 Grill la 8 36 no t 02 in grow 9/2 no 06 Laval 8/2 no 02 mtg bad 8 11 no 03 mum 8 31 no a mgr 9 69 no 0/ Syval 10 12 no 02 Tel run 8 18 no 02 Templeton group Amertz 11 97 11 97 01 Capacc 10 79 10 79 05 do mkt 8 76 9 29 01 of ten 21 09 22 38 08 glop 11 34 12 03 04 growth 14 23 15 10 05 income 10 0/ 10 54 inst 11 13 11 65 a 01 Riest 10 35 10 98 01 Smalto 6 17 6 55 value 7 90 8 38 world 12 88 13 67 06 to Dave 14 44 15 32. 01 Thomson group Elna 10 85 11 48 01 Gotha 21 82 23 09 0/ inca 8 45 8 87. Intia -10 37 10 97 04 opera 2.�?T 97 24 31 a 22 pc Meta 6 82 7 22 .07 so lava 9.84 1014 .01 Texa 12 01 12 81 01 Usova 9 40 9 87 02 Seq lab 10 82 10 82 02 go that 21 66 21 66 07 Incont 8 42 8 42 .01 inti i 10 24 10 24 .03 of port 22 65 22 65 22 prom Tel 6 72 6 72 t 0/ shag or 9 84 9 84 01 to Tori 12 00 12 00 01 us gab 1 9 38 9 38 01 Thornburg ads in thu 12.62 13 08 a local 12 59 12 95 Ltd Gap 12 65 12 94 01 i Imu p 13 22 13 59 no Ini 12 67 13 13 01 Tower funds. Capa 13 30 13 93 .04 Lamun 1097 11 49 02 total Rel 10 06 10 53 .01 us go 10 54 11.04 .02 tra Samerica Catnap 10 54 11.07 Cap App 11.76 12.35 .03 Emmap 22 57 23.70 .09 go inc p 8 36 8 57 01 or snap 12 67 13 30. Go sep 8 27 8.68 .02 inv up 9.11 9.56�? .02 to fed a 10.61 11.14.  bicep t 11.91 11.91 .07 Embt 22 27 22 27 .08 go inc t 9 79 9 79 .01 girl not 12 69 12.69. Hytt 9 55 9.55. I yid 7.44 7.44. Nal St 12 54 12.54 .12 Trinity Bonds 10 70 10.70�? .02 equity p 13.03 13.03 .03 St by p 10.18 10.18�? .01 to Cusp 9 91 9.91 .01 to Cusp 9 97 9.97 .01 20th Century balls a 15.27 no .07 gift 15.74 no .03 growth 24.42 no .19 Herlov 9.84 no .01 in Leq 5 83 no .02 a tend 98.79 no .12 select 4043 no .09 Trein 104 22 no 01 Tvelt 105 79 no .02 Ultra 16.76 no .09 a sgt 95 66 no .11 Vista 1167 no .02 usaa group Avgi 19 29 no 04 Balan 1197 no. Ca by 10.40 no. Corns 1952 no .01 Gama 10 33 no .01 Gold 5 90 no a 05 growth 18 27 no .05 Mincsik 13 45 no 03 Inco 12 57 no. I nil 11.70 no .05 Nyby 11.25 no. To Xii 12.66 no. Tvelt 13 88 no. Tresh 10.59 no. A by 10 87 no. We Der 1015 10.15�? .04 ust master equity 18 35 19 21 .08 in Gro 1047 1096 02 inti 7 8/ 8 24 04 Inette 9 2/ 971 .01 late 9/4 10.20 l .01 my Dan 9 23 9 66 01 Nyte 8 53 0 93 .01 untied a gent Gwla 13 00 no 0-1 Indian 9 09 no. Mull 18.76 no. Union inv Balan p 1142 no .01 Grep 13 27 no 07 in Ltd 1073 no 01 Simom 12 49 no. United funds acc 7 98 8 72 .01 Bond 6 29 6 87 01 con inc 19 74 21 57 01 go div 5 72 6 25 03 Hvisc 5 25 5.48. Hill cell 4 00 4 37. Hilnic 0 91 974 income 22 26 24 33 .01 in Lgth 657 7 18�? 01 Muni 7.44 7 77 01 Murthi 5 24 5.47. No Chi 10 00 1093 .04 retire 767 838 01 scene 14 55 15 90 .10 Vang 6 53 7.14 03 Ltd services Ayiam 19 99 no 04 euro 417 no 01 Gabrs 5 61 no 01 go shr 136 no. Growth 5 72 no 01 Inco 13 19 no 01 Riest 10.71 no 07 us of 1174 no 01 we did 9 00 no 08 us Bose 7 21 7 21 03 us Bose 16 30 16 30 04 Valfre 9 32 no 01 value Lina dad go 9 92 9 92. A Gran 7 22 no conv 13 22 no. Fund 20 60 no 10 income 7 77 no 01 lev it 24 34 no 07 Nytz 10 45 no 01 split 15 23 no 02 to xxx 10 84 no usow 12 92 no 01 Van Eck Gldys p 3 49 3 70 0-1 int lev 7 9/ 8/1 0/ St dip 9 24 9 24 of old lip 9 40 9 8/. 01 we Der p 13 53 14 36 04 Vankampen Mer Catap 16 82 1/ 69 g Wlsh p 20 62 21 68 02 i Yip 9 83 10 34 in top 18 88 19 85 Munlyn 15 41 16 20 01 mule cd Una Vail a of 16 85 1/ 72 01 Stria 9 22 9 51 St Gib 9 22 9 22 to Ftp 14 60 15 35 01 us gab Una Vail us Gap 15 63 16 44 06 Vance Exchange Cape 161/2 no 90 dbl 86 92 no 13 divers 16/34 no 69 Ebos 200 94 no 75 to Mfd 245 65 no 89 flex 151-19 no 67 Scmid 122.92 no 55 Vanguard group Assuta 1411 no .03 Bdrm 9 84 no 02 convert 1181 no 01 Seq inc 12 95 no 01 exper 43 68 no .11 Morg 13 11 no 01 or map 1629 no 07 v pro 9 36 no. Quant 16 97 no .01 Star 13 19 no 03 tint 24 65 no 08 Tecusa 28 72 no .01 Gama 10 38 no 04 Hycoop 7.40 no i corp 8 81 no 02 St corp 10 82 no 02 stated 10 25 no 01 St to 10 26 no 01 it to 10 51 no 03 it to c 9/8 Nln 59 id 500 41 30 no .08 id Fol 17 31 no 02 id Tol 10 89 no 02 id tur 9 45 no 08 id Pac / 79 no 02 idol nil 4198 no 08 bal cd 10 29 no 02 Swcap 14 02 no 01 Muhy 10 54 no Munt 12 80 no t 01 Murld 10 62 no Mug 10 68 no we neg 1212 no must 15 61 no 01 Callas 10 94 no .01 Flins 10 22 no 01 Jins 11 25 no nylons 1053 no Ohlon 11.15 no. Pennon 11 03 no Viper 13 50 no 07 a spa r 7 44 no .05 a Spur 36 21 no 06 a Spur 21.71 no .01 a str 17.83 no 09 a spa 10 86 no 02 Wells 18 56 no .02 Wal Ltd 19 51 no 03 in Der 12 97 no 09 Wndell 16 28 no .03 old enl 9 56 no 03 Wildus 15 66 no Ventura advisers inc i 5 01 5 26 Muni t 9 44 9.44. Nyven 10 89 11 43 04 up Fri 6 58 6 58 02 Rufet 26 05 26 05 up Fri 22 33 23.44�? 07 Vista funds caper 26 64 27 97 01 go inc 1 1 67 12 22 02 Grinc 27 96 29 35 Nytz 11 50 12 04 t 02 of inc 11 86 12 42 03 volume 16 13 no 02 Voyageur ads a Zens 10 70 11 23 02 co of 10 66 11 09 02 Flins 10 41 10 93 03 or sep 19 42 20 39 05 Mains 10 26 10 77 mint 10 87 1 1 in a nth 12 24 12 85 .01 a sgt 10 54 1 1 07 02 Vlcan step 10 5/ 11 07 03 Walls 7.75 8 07 03 Warburg Pincus Capa 13 8-1 no Fath 19 91 no 05 fax inc 9 83 no 02 Obi red 10 59 no in flu 12 65 no 04 into Ftp 111-1 no 03 Namu 10 19 no Weiss Peck Greer Tudor 26 2/ no 14 Govi 10 55 no 01 Goth 133 28 no 85 Grinc 26 48 no 03 West Ore balls a 18 56 19 43 03 Basel 22 66 23 73 05 Bop la 15 98 16 73 0? Seq inc 11 15 11 68 t 0? in Ltd 10 33 10 82 01 Ltd 11 06 11 58 0? Modco 15 7/ 16 51 0? Model 13 67 14 31 01 Orte 16 44 17 21 01 std 15 87 16 19 01 Westwood funds. Ballast 10 83 11 28 Balcon Una Vail eel nil 15 09 15 72 .01 econ Una Vail in Bdl 10 47 10 91 .01 into do Una Vail we big 10 12 no 02 web Len 10/2 no .04 William Penn. Penns 10 33 10 85 0? Patt 10 92 11 46 01 us gov 10 51 11 03 01 Wood Struthers a unfit 10 34 no 02 Wangt 1146 no 05 Wangit 12 68 no 03 we Nat 14 53 no 09 Woodward ads Bond 10 35 10 84 01 eel do 10 53 10 53 02 Gival 10 60 11 10 01 in fid 10 42 10 91 01 interns 10 98 11 49 oppor 12 55 13 15 01 work Tiibi 10/8 11 23 01 work Char 11 43 11 91 02 world funds new pig 13 87 14 60 03 vol up 12 25 12 89 01 von Tilv 12 /9 13 46 06 Wright funds curl 10 75 no glob 13 13 no c3 Inich 10 53 no 02 Jerbich 14 66 no 04 near 10 63 no a 0? Quisor 15 6? no 01 Slebich 1/43 no 05 Tot Hal. 12 55 no 0? Zydik Tnp 10 63 no 02 yarn Gib 7 63 8 01 02 Zweig funds. Tidia 13 36 14 14 0? 7s Appa 12 86 13 61. 01 is Gap 9 94 10 44 01 is p a p 12 35 13 0/ 01 Sbath 13 37 13 37 03 a Sappy 12/8 12/8 is gab 9 95 9 95 01 is p b 12 32 12 32 01 no a no initial sales Load i a previous Day s quote p fund assets used to pay Lor distribution costs 12 b 1 plan r a redemption charge May apply i a combines information in p and Quot a Quot x sex dividend